US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Celanese US CE	40.99	-13.16%	-6.2100	5.31M	219.80M	4.58B
Baker Hughes US BKR	35.41	-13.34%	-5.4500	20.97M	763.71M	35.06B
Zai Lab Ltd US ZLAB	31.77	-13.41%	-4.9200	1.75M	56.45M	3.47B
Direxion Daily Small Cap Bull 3x Shares US TNA	21.32	-13.61%	-3.3600	41.02M	872.18M	1.26B
Dorian LPG US LPG	17.34	-13.82%	-2.7800	1.38M	23.93M	742.23M
ZoomInfo Technologies Inc. US ZI	7.53	-14.33%	-1.2600	11.32M	88.07M	2.58B
Futu Holdings Limited US FUTU	83.51	-14.34%	-13.9800	8.69M	728.00M	11.52B
apache US APA	15.18	-14.43%	-2.5600	19.93M	307.16M	5.53B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	60.51	-15.96%	-11.4900	16.89M	1.04B	27.67B
AppLovin Corporation US APP	219.37	-16.26%	-42.6100	16.81M	3.72B	74.58B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	44.44	-17.10%	-9.1700	3.45M	162.02M	423.27M
ProShares UltraPro S&P 500 US UPRO	53.82	-17.37%	-11.3100	25.14M	1.40B	2.41B
Direxion Daily S&P 500 Bull 3X US SPXL	101.5	-18.03%	-22.3200	17.49M	1.88B	2.94B
ProShares UltraPro QQQ US TQQQ	41.09	-18.31%	-9.2100	256.80M	11.30B	14.07B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	34.42	-18.53%	-7.8300	2.06M	71.47M	269.31M
Direxion Daily FTSE China Bull 3X Shares US YINN	31.52	-19.84%	-7.8000	18.19M	576.34M	1.17B
Direxion Daily Technology Bull 3X Shares US TECL	39.05	-19.96%	-9.7400	6.40M	264.49M	1.48B
Direxion Daily Financial Bull 3x Shares US FAS	107.45	-21.73%	-29.8300	3.18M	362.43M	1.70B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	8.73	-23.49%	-2.6800	495.82M	4.60B	4.10B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	12.8263	-25.75%	-4.4474	73.39K	997.97K	48.10M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12619186185,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1163305554730.1646,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.4582,"peRate":25.771641,"turnoverRate":0.022193,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.4582","latestPrice":1319.812,"volume":12619186185,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022193,"peRate":25.771641,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CE","shortMargin":0.3,"floatShares":111131986,"nameCN":"Celanese","postHourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":40.99,"latestTime":"18:17 EDT","volume":5373,"amount":220413.065058,"timestamp":1743805020431},"volumeRatio":2.055375,"changeRateMTD":-0.277964,"dividePrice":2.8,"high":45.32,"changeRateQTD":-0.277964,"changeRateWTD":-0.283392,"week52Low":39.62,"changeRateYTD":-0.407745,"changeRate5Min":0.006384,"askSize":296,"floatMarketCap":4555300106.14,"latestPrice":40.99,"askPrice":43.84,"peRate":0,"eps":-13.93321,"divideRate":0.068309,"bidPrice":40,"market":"US","volume":5314653,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":47.2,"latestTime":"09:20 EDT","volume":2580,"amount":117309.06024,"timestamp":1743772850291},"changeRate60Day":-0.38175,"changeRate5Day":-0.283392,"roa":0.0275,"roe":-0.228857,"lyrEps":-13.928318,"shares":111754189,"amplitude":0.120763,"preClose":47.2,"low":39.62,"lyrPeRate":0,"pbRate":0.88518,"impliedVol":0.9703,"week52High":171.14,"changeRate":-0.131568,"longInitialMargin":0.25,"amount":219804319.903519,"committee":-0.934641,"changeRate20Day":-0.259038,"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.20000076293945,"latestTime":"20250404 04:00 EDT","volume":3,"amount":143,"timestamp":1743753601594},"bidSize":10,"change":-6.209999,"marketValue":4580804207.110001,"shortable":3,"turnoverRate":0.047823,"hourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":40.99,"latestTime":"18:17 EDT","volume":5373,"amount":220413.065058,"timestamp":1743805020431},"open":45.32,"impliedVolPercentile":0.996},{"symbol":"BKR","shortMargin":0.3,"floatShares":987529246,"nameCN":"Baker Hughes","postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.41,"latestTime":"18:18 EDT","volume":124280,"amount":4400063.55464,"timestamp":1743805107542},"volumeRatio":2.700609,"changeRateMTD":-0.194312,"dividePrice":0.84,"high":39.68,"changeRateQTD":-0.194312,"changeRateWTD":-0.178041,"week52Low":30.93,"changeRateYTD":-0.136763,"changeRate5Min":-0.001269,"askSize":349,"floatMarketCap":34968410600.85999,"latestPrice":35.41,"askPrice":37.14,"peRate":11.88255,"eps":2.98,"divideRate":0.023722,"bidPrice":35,"market":"US","volume":20973579,"preHourTrading":{"tag":"盘前","latestPrice":39.31,"preClose":40.86,"latestTime":"09:29 EDT","volume":18712,"amount":751662.34984,"timestamp":1743773399999},"changeRate60Day":-0.184101,"changeRate5Day":-0.178041,"roa":0.05748,"earningTime":"Post-Mkt","roe":0.184687,"lyrEps":2.996981,"shares":990111854,"amplitude":0.107807,"preClose":40.86,"low":35.275,"lyrPeRate":11.815223,"pbRate":2.075162,"impliedVol":0.6554,"week52High":49.4,"changeRate":-0.133382,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":763706093.892025,"committee":0.51662,"changeRate20Day":-0.1744,"overnightTrading":{"tag":"夜盘","latestPrice":40.900001525878906,"preClose":40.86000061035156,"latestTime":"20250404 04:00 EDT","volume":1112,"amount":45492,"timestamp":1743753601478},"bidSize":1095,"change":-5.450001,"marketValue":35059860750.14,"shortable":3,"turnoverRate":0.021238,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.41,"latestTime":"18:18 EDT","volume":124280,"amount":4400063.55464,"timestamp":1743805107542},"open":39.29,"impliedVolPercentile":0.996},{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99806342,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":31.77,"latestTime":"17:54 EDT","volume":2331,"amount":74065.620573,"timestamp":1743803698006},"volumeRatio":1.108587,"changeRateMTD":-0.120919,"dividePrice":0,"high":34.98,"changeRateQTD":-0.120919,"changeRateWTD":-0.148029,"week52Low":13.48,"changeRateYTD":0.213058,"changeRate5Min":-0.000629,"askSize":1000,"floatMarketCap":3170847485.34,"latestPrice":31.77,"askPrice":33.2,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":27.65,"market":"US","volume":1754397,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":36.69,"latestTime":"09:25 EDT","volume":5390,"amount":186111.28844,"timestamp":1743773286463},"changeRate60Day":0.230918,"changeRate5Day":-0.148029,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":109137154,"amplitude":0.100845,"preClose":36.69,"low":31.28,"lyrPeRate":0,"pbRate":4.123315,"impliedVol":0.7543,"week52High":39.77,"changeRate":-0.134096,"longInitialMargin":0.25,"amount":56454053.235294,"committee":-0.818182,"changeRate20Day":-0.127677,"overnightTrading":{"tag":"夜盘","latestPrice":36.689998626708984,"preClose":36.689998626708984,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":100,"change":-4.919998,"marketValue":3467287382.58,"shortable":3,"turnoverRate":0.017578,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":31.77,"latestTime":"17:54 EDT","volume":2331,"amount":74065.620573,"timestamp":1743803698006},"open":34.33,"impliedVolPercentile":0.6175},{"symbol":"TNA","shortMargin":0.3,"floatShares":59050001,"nameCN":"Direxion Daily Small Cap Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.32,"latestTime":"18:19 EDT","volume":277443,"amount":5872026.716172,"timestamp":1743805197132},"volumeRatio":2.710483,"changeRateMTD":-0.27136,"dividePrice":0,"high":22.47,"changeRateQTD":-0.27136,"changeRateWTD":-0.282155,"week52Low":19.6,"changeRateYTD":-0.490926,"changeRate5Min":0.000235,"askSize":7,"floatMarketCap":1258946021.32,"latestPrice":21.32,"askPrice":21.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.17,"market":"US","volume":41024518,"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":24.68,"latestTime":"09:29 EDT","volume":1301700,"amount":28167577.419,"timestamp":1743773399999},"changeRate60Day":-0.50152,"changeRate5Day":-0.282155,"roa":0,"roe":0,"lyrEps":0,"shares":59050001,"amplitude":0.116288,"preClose":24.68,"low":19.6,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1944,"week52High":58,"changeRate":-0.136143,"longInitialMargin":0.25,"amount":872183453.0154,"committee":0.869159,"changeRate20Day":-0.346012,"overnightTrading":{"tag":"夜盘","latestPrice":24.040000915527344,"preClose":24.68000030517578,"latestTime":"20250404 04:00 EDT","volume":105620,"amount":2566603,"timestamp":1743753601597},"bidSize":100,"change":-3.360001,"marketValue":1258946021.32,"shortable":3,"turnoverRate":0.694742,"hourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.32,"latestTime":"18:19 EDT","volume":277443,"amount":5872026.716172,"timestamp":1743805197132},"open":21.91,"impliedVolPercentile":0.996},{"symbol":"LPG","shortMargin":0.3,"floatShares":36937072,"nameCN":"Dorian LPG","postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.34,"latestTime":"17:30 EDT","volume":3967,"amount":69068.949059,"timestamp":1743802243260},"volumeRatio":2.441131,"changeRateMTD":-0.223814,"dividePrice":3.7,"high":18.21,"changeRateQTD":-0.223814,"changeRateWTD":-0.229333,"week52Low":16.66,"changeRateYTD":-0.288469,"changeRate5Min":0.006384,"askSize":263,"floatMarketCap":640488828.48,"latestPrice":17.34,"askPrice":18.98,"peRate":4.484859,"eps":3.866342,"divideRate":0.213379,"bidPrice":17.45,"market":"US","volume":1383723,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":20.12,"latestTime":"09:28 EDT","volume":12570,"amount":235146.37407,"timestamp":1743773310101},"changeRate60Day":-0.305567,"changeRate5Day":-0.229333,"roa":0.06192,"roe":0.157187,"lyrEps":7.633624,"shares":42804479,"amplitude":0.077038,"preClose":20.12,"low":16.66,"lyrPeRate":2.271529,"pbRate":0.694641,"impliedVol":0.8447,"week52High":51.6593,"changeRate":-0.138171,"longInitialMargin":0.25,"amount":23932212.542925,"committee":-0.992424,"changeRate20Day":-0.17271,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":20.1200008392334,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":1,"change":-2.780001,"marketValue":742229665.86,"shortable":3,"turnoverRate":0.037462,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.34,"latestTime":"17:30 EDT","volume":3967,"amount":69068.949059,"timestamp":1743802243260},"open":18.08,"impliedVolPercentile":0.996},{"symbol":"ZI","shortMargin":0.3,"floatShares":301992603,"nameCN":"ZoomInfo Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"17:52 EDT","volume":53643,"amount":403167.575729,"timestamp":1743803529451},"volumeRatio":1.751013,"changeRateMTD":-0.247,"dividePrice":0,"high":8.72,"changeRateQTD":-0.247,"changeRateWTD":-0.250746,"week52Low":7.5,"changeRateYTD":-0.283539,"changeRate5Min":-0.000664,"askSize":629,"floatMarketCap":2274004300.59,"latestPrice":7.53,"askPrice":7.94,"peRate":94.125002,"eps":0.08,"divideRate":0,"bidPrice":7.48,"market":"US","volume":11320862,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.79,"latestTime":"08:44 EDT","volume":512,"amount":4369.299968,"timestamp":1743770694543},"changeRate60Day":-0.257396,"changeRate5Day":-0.250746,"roa":0.018652,"roe":0.015264,"lyrEps":0.080397,"shares":342292205,"amplitude":0.138794,"preClose":8.79,"low":7.5,"lyrPeRate":93.660211,"pbRate":1.521972,"impliedVol":1.0231,"week52High":16.98,"changeRate":-0.143345,"longInitialMargin":0.25,"amount":88069231.684963,"committee":-0.852725,"changeRate20Day":-0.345786,"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.789999961853027,"latestTime":"20250404 04:00 EDT","volume":279,"amount":2343,"timestamp":1743753601597},"bidSize":50,"change":-1.26,"marketValue":2577460303.65,"shortable":3,"turnoverRate":0.037487,"hourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"17:52 EDT","volume":53643,"amount":403167.575729,"timestamp":1743803529451},"open":8.46,"impliedVolPercentile":0.992},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59096591,"nameCN":"Futu Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.51,"latestTime":"18:16 EDT","volume":604875,"amount":50510619.165,"timestamp":1743804994761},"volumeRatio":3.317049,"changeRateMTD":-0.184074,"dividePrice":0,"high":89.4,"changeRateQTD":-0.184074,"changeRateWTD":-0.194075,"week52Low":51.8,"changeRateYTD":0.044006,"changeRate5Min":0.00566,"askSize":30,"floatMarketCap":4935156314.41,"latestPrice":83.51,"askPrice":83.5,"peRate":16.683744,"eps":5.005471,"divideRate":0,"bidPrice":82.82,"market":"US","volume":8687939,"preHourTrading":{"tag":"盘前","latestPrice":89.26,"preClose":97.49,"latestTime":"09:29 EDT","volume":187252,"amount":16886437.79056,"timestamp":1743773399999},"changeRate60Day":0.049516,"changeRate5Day":-0.194075,"roa":0.042307,"roe":0.206673,"lyrEps":5.076997,"shares":137922854,"amplitude":0.098472,"preClose":97.49,"low":79.8,"lyrPeRate":16.4487,"pbRate":0.41119,"impliedVol":0.9859,"week52High":130.88,"changeRate":-0.143399,"longInitialMargin":0.25,"amount":727996552.876907,"committee":-0.578947,"changeRate20Day":-0.260973,"overnightTrading":{"tag":"夜盘","latestPrice":96.72000122070312,"preClose":97.48999786376953,"latestTime":"20250404 04:00 EDT","volume":5738,"amount":555321,"timestamp":1743753601599},"bidSize":8,"change":-13.979996,"marketValue":11517937537.54,"shortable":3,"turnoverRate":0.147013,"hourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.51,"latestTime":"18:16 EDT","volume":604875,"amount":50510619.165,"timestamp":1743804994761},"open":89.4,"impliedVolPercentile":0.9841},{"symbol":"APA","shortMargin":0.3,"floatShares":361987001,"nameCN":"apache","postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"18:16 EDT","volume":79621,"amount":1206706.893956,"timestamp":1743804998499},"volumeRatio":2.640766,"changeRateMTD":-0.277831,"dividePrice":1,"high":16.99,"changeRateQTD":-0.277831,"changeRateWTD":-0.274379,"week52Low":14.86,"changeRateYTD":-0.342573,"changeRate5Min":-0.001316,"askSize":4,"floatMarketCap":5494962675.18,"latestPrice":15.18,"askPrice":15.18,"peRate":6.687225,"eps":2.27,"divideRate":0.065876,"bidPrice":15.1,"market":"US","volume":19927446,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":17.74,"latestTime":"09:29 EDT","volume":64593,"amount":1075550.057298,"timestamp":1743773399999},"changeRate60Day":-0.358411,"changeRate5Day":-0.274379,"roa":0.074673,"roe":0.222421,"lyrEps":2.27762,"shares":364064316,"amplitude":0.120068,"preClose":17.74,"low":14.86,"lyrPeRate":6.664852,"pbRate":1.046685,"impliedVol":0.8646,"week52High":36.045,"changeRate":-0.144307,"longInitialMargin":0.25,"amount":307163297.199537,"committee":0.851852,"changeRate20Day":-0.194268,"overnightTrading":{"tag":"夜盘","latestPrice":17.739999771118164,"preClose":17.739999771118164,"latestTime":"20250404 04:00 EDT","volume":32,"amount":570,"timestamp":1743753601563},"bidSize":50,"change":-2.559999,"marketValue":5526496316.88,"shortable":3,"turnoverRate":0.05505,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"18:16 EDT","volume":79621,"amount":1206706.893956,"timestamp":1743804998499},"open":16.88,"impliedVolPercentile":0.996},{"symbol":"GEHC","shortMargin":0.3,"floatShares":456162746,"nameCN":"GE HEALTHCARE TECHNOLOGIES INC","postHourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.51,"latestTime":"18:19 EDT","volume":48130,"amount":2922046.08329,"timestamp":1743805144360},"volumeRatio":3.756924,"changeRateMTD":-0.250279,"dividePrice":0.125,"high":63.7965,"changeRateQTD":-0.250279,"changeRateWTD":-0.24372,"week52Low":58.04,"changeRateYTD":-0.226017,"changeRate5Min":-0.001979,"askSize":50,"floatMarketCap":27602407760.46,"latestPrice":60.51,"askPrice":61,"peRate":13.942396,"eps":4.34,"divideRate":0.002066,"bidPrice":60.69,"market":"US","volume":16887417,"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":72,"latestTime":"09:29 EDT","volume":61304,"amount":3989311.20896,"timestamp":1743773374562},"changeRate60Day":-0.274199,"changeRate5Day":-0.24372,"roa":0.05771,"roe":0.25686,"lyrEps":4.370614,"shares":457298310,"amplitude":0.079951,"preClose":72,"low":58.04,"lyrPeRate":13.844737,"pbRate":3.27624,"impliedVol":0.6995,"week52High":94.8,"changeRate":-0.159583,"longInitialMargin":0.25,"amount":1044951057.805779,"committee":-0.960784,"changeRate20Day":-0.301109,"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":72,"latestTime":"20250404 04:00 EDT","volume":16,"amount":1145,"timestamp":1743753601575},"bidSize":1,"change":-11.490002,"marketValue":27671120738.1,"shortable":3,"turnoverRate":0.037021,"hourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.51,"latestTime":"18:19 EDT","volume":48130,"amount":2922046.08329,"timestamp":1743805144360},"open":63.36,"impliedVolPercentile":0.996},{"symbol":"APP","shortMargin":0.3,"floatShares":233154879,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":219.37,"latestTime":"18:20 EDT","volume":53106,"amount":11638006.24338,"timestamp":1743805227105},"volumeRatio":1.685378,"changeRateMTD":-0.172095,"dividePrice":0,"high":245.9702,"changeRateQTD":-0.172095,"changeRateWTD":-0.194618,"week52Low":60.67,"changeRateYTD":-0.322577,"changeRate5Min":0.000114,"askSize":30,"floatMarketCap":51147185806.23,"latestPrice":219.37,"askPrice":215.06,"peRate":48.377669,"eps":4.53453,"divideRate":0,"bidPrice":215,"market":"US","volume":16813168,"preHourTrading":{"tag":"盘前","latestPrice":244.36,"preClose":261.98,"latestTime":"09:29 EDT","volume":109997,"amount":26870655.64395,"timestamp":1743773399880},"changeRate60Day":-0.335252,"changeRate5Day":-0.194618,"roa":0.20866,"roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.142989,"preClose":261.98,"low":208.51,"lyrPeRate":46.86602,"pbRate":68.430359,"impliedVol":1.7174,"week52High":525.15,"changeRate":-0.162646,"longInitialMargin":0.25,"amount":3719836711.973389,"committee":-0.538462,"changeRate20Day":-0.18896,"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":261.9800109863281,"latestTime":"20250404 04:00 EDT","volume":8114,"amount":2085935,"timestamp":1743753601598},"bidSize":9,"change":-42.610016,"marketValue":74576637134.47,"shortable":0,"turnoverRate":0.072112,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":219.37,"latestTime":"18:20 EDT","volume":53106,"amount":11638006.24338,"timestamp":1743805227105},"open":243.38,"impliedVolPercentile":0.996},{"symbol":"LABU","shortMargin":0.3,"floatShares":9524486,"nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":44.44,"latestTime":"18:19 EDT","volume":18999,"amount":836245.107783,"timestamp":1743805150980},"volumeRatio":1.555992,"changeRateMTD":-0.271117,"dividePrice":0,"high":51.69,"changeRateQTD":-0.271117,"changeRateWTD":-0.356595,"week52Low":43.74,"changeRateYTD":-0.506222,"changeRate5Min":-0.005817,"askSize":4444,"floatMarketCap":423268157.84,"latestPrice":44.44,"askPrice":43.99,"peRate":0,"eps":0,"divideRate":0,"bidPrice":43.2,"market":"US","volume":3454790,"preHourTrading":{"tag":"盘前","latestPrice":50.41,"preClose":53.61,"latestTime":"09:29 EDT","volume":43055,"amount":2126929.48595,"timestamp":1743773370895},"changeRate60Day":-0.547546,"changeRate5Day":-0.356595,"roa":0,"roe":0,"lyrEps":0,"shares":9524486,"amplitude":0.148293,"preClose":53.61,"low":43.74,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4249,"week52High":152.6,"changeRate":-0.17105,"longInitialMargin":0.25,"amount":162023488.509903,"committee":-0.993272,"changeRate20Day":-0.428424,"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":53.61000061035156,"latestTime":"20250404 04:00 EDT","volume":3119,"amount":164459,"timestamp":1743753601587},"bidSize":15,"change":-9.170002,"marketValue":423268157.84,"shortable":3,"turnoverRate":0.362727,"hourTrading":{"tag":"盘后","latestPrice":43.6,"preClose":44.44,"latestTime":"18:19 EDT","volume":18999,"amount":836245.107783,"timestamp":1743805150980},"open":50.58,"impliedVolPercentile":0.996},{"symbol":"UPRO","shortMargin":0.3,"floatShares":44750000,"nameCN":"ProShares UltraPro S&P 500","postHourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.82,"latestTime":"18:20 EDT","volume":7734407,"amount":414607721.239375,"timestamp":1743805229603},"volumeRatio":3.13508,"changeRateMTD":-0.271719,"dividePrice":0,"high":60.76,"changeRateQTD":-0.271719,"changeRateWTD":-0.259086,"week52Low":53.28,"changeRateYTD":-0.392825,"changeRate5Min":0.004667,"askSize":13,"floatMarketCap":2408445000,"latestPrice":53.82,"askPrice":53.22,"peRate":0,"eps":0,"divideRate":0,"bidPrice":53.19,"market":"US","volume":25139876,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":65.13,"latestTime":"09:29 EDT","volume":389491,"amount":23216899.101737,"timestamp":1743773399999},"changeRate60Day":-0.39933,"changeRate5Day":-0.259086,"roa":0,"roe":0,"lyrEps":0,"shares":44750000,"amplitude":0.114847,"preClose":65.13,"low":53.28,"lyrPeRate":0,"pbRate":0,"impliedVol":1.0719,"week52High":100.06,"changeRate":-0.173653,"longInitialMargin":0.25,"amount":1399930140.955093,"committee":-0.130435,"changeRate20Day":-0.338739,"overnightTrading":{"tag":"夜盘","latestPrice":63.86000061035156,"preClose":65.12999725341797,"latestTime":"20250404 04:00 EDT","volume":60118,"amount":3844546,"timestamp":1743753601598},"bidSize":10,"change":-11.309998,"marketValue":2408445000,"shortable":3,"turnoverRate":0.561785,"hourTrading":{"tag":"盘后","latestPrice":53.22,"preClose":53.82,"latestTime":"18:20 EDT","volume":7734407,"amount":414607721.239375,"timestamp":1743805229603},"open":59.97,"impliedVolPercentile":0.996},{"symbol":"SPXL","shortMargin":0.3,"floatShares":28950001,"nameCN":"Direxion Daily S&P 500 Bull 3X","postHourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.5,"latestTime":"18:20 EDT","volume":119418,"amount":12058175.22936,"timestamp":1743805210176},"volumeRatio":3.049381,"changeRateMTD":-0.277014,"dividePrice":0,"high":115.3785,"changeRateQTD":-0.277014,"changeRateWTD":-0.264119,"week52Low":101.12,"changeRateYTD":-0.39834,"changeRate5Min":-0.002019,"askSize":76,"floatMarketCap":2938425101.5,"latestPrice":101.5,"askPrice":101.6,"peRate":0,"eps":0,"divideRate":0,"bidPrice":101.51,"market":"US","volume":17492141,"preHourTrading":{"tag":"盘前","latestPrice":113.91,"preClose":123.82,"latestTime":"09:29 EDT","volume":413924,"amount":46914384.580224,"timestamp":1743773399999},"changeRate60Day":-0.404797,"changeRate5Day":-0.264119,"roa":0,"roe":0,"lyrEps":0,"shares":28950001,"amplitude":0.115155,"preClose":123.82,"low":101.12,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1401,"week52High":190.34,"changeRate":-0.180262,"longInitialMargin":0.25,"amount":1880357647.717621,"committee":-0.853659,"changeRate20Day":-0.343891,"overnightTrading":{"tag":"夜盘","latestPrice":121.20999908447266,"preClose":123.81999969482422,"latestTime":"20250404 04:00 EDT","volume":61441,"amount":7518140,"timestamp":1743753601599},"bidSize":6,"change":-22.32,"marketValue":2938425101.5,"shortable":3,"turnoverRate":0.604219,"hourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.5,"latestTime":"18:20 EDT","volume":119418,"amount":12058175.22936,"timestamp":1743805210176},"open":113.89,"impliedVolPercentile":0.996},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":342350000,"nameCN":"ProShares UltraPro QQQ","postHourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":41.09,"latestTime":"18:20 EDT","volume":3058149,"amount":124721041.13382,"timestamp":1743805231372},"volumeRatio":2.249532,"changeRateMTD":-0.282897,"dividePrice":0,"high":46.78,"changeRateQTD":-0.282897,"changeRateWTD":-0.283397,"week52Low":41.03,"changeRateYTD":-0.480728,"changeRate5Min":-0.004998,"askSize":396,"floatMarketCap":14067161500.000002,"latestPrice":41.09,"askPrice":40.91,"peRate":0,"eps":0,"divideRate":0,"bidPrice":40.9,"market":"US","volume":256801121,"preHourTrading":{"tag":"盘前","latestPrice":46.05,"preClose":50.3,"latestTime":"09:29 EDT","volume":12216536,"amount":562236358.784448,"timestamp":1743773399999},"changeRate60Day":-0.490325,"changeRate5Day":-0.283397,"roa":0,"roe":0,"lyrEps":0,"shares":342350000,"amplitude":0.114314,"preClose":50.3,"low":41.03,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1636,"week52High":93.7892,"changeRate":-0.183101,"longInitialMargin":0.25,"amount":11296900198.755257,"committee":-0.795918,"changeRate20Day":-0.390447,"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":50.29999923706055,"latestTime":"20250404 04:00 EDT","volume":1562803,"amount":77497426,"timestamp":1743753601599},"bidSize":45,"change":-9.209999,"marketValue":14067161500.000002,"shortable":3,"turnoverRate":0.750113,"hourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":41.09,"latestTime":"18:20 EDT","volume":3058149,"amount":124721041.13382,"timestamp":1743805231372},"open":45.99,"impliedVolPercentile":0.996},{"symbol":"CWEB","shortMargin":0.3,"floatShares":7824087,"nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.42,"latestTime":"18:19 EDT","volume":1636,"amount":56343.550428,"timestamp":1743805196182},"volumeRatio":4.23491,"changeRateMTD":-0.20065,"dividePrice":0,"high":36.54,"changeRateQTD":-0.20065,"changeRateWTD":-0.208372,"week52Low":24.6,"changeRateYTD":0.077983,"changeRate5Min":0.000288,"askSize":100,"floatMarketCap":269305074.54,"latestPrice":34.42,"askPrice":37.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.12,"market":"US","volume":2062529,"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":42.25,"latestTime":"09:29 EDT","volume":36683,"amount":1293666.969911,"timestamp":1743773399999},"changeRate60Day":0.150786,"changeRate5Day":-0.208372,"roa":0,"roe":0,"lyrEps":0,"shares":7824087,"amplitude":0.102012,"preClose":42.25,"low":32.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9674,"week52High":59.31,"changeRate":-0.185325,"longInitialMargin":0.25,"amount":71467112.940517,"committee":0.004975,"changeRate20Day":-0.298839,"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":42.25,"latestTime":"20250404 04:00 EDT","volume":4453,"amount":186767,"timestamp":1743753601556},"bidSize":101,"change":-7.830002,"marketValue":269305074.54,"shortable":3,"turnoverRate":0.263613,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.42,"latestTime":"18:19 EDT","volume":1636,"amount":56343.550428,"timestamp":1743805196182},"open":35.73,"impliedVolPercentile":0.9243},{"symbol":"YINN","shortMargin":0.3,"floatShares":37142767,"nameCN":"Direxion Daily FTSE China Bull 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":31.2573,"preClose":31.52,"latestTime":"18:20 EDT","volume":59885,"amount":1864709.011025,"timestamp":1743805214888},"volumeRatio":4.247442,"changeRateMTD":-0.239932,"dividePrice":0,"high":33.74,"changeRateQTD":-0.239932,"changeRateWTD":-0.239566,"week52Low":17.811,"changeRateYTD":0.128132,"changeRate5Min":0.012203,"askSize":20,"floatMarketCap":1170740015.84,"latestPrice":31.52,"askPrice":31.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.15,"market":"US","volume":18188453,"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":39.32,"latestTime":"09:29 EDT","volume":539126,"amount":17697901.601898,"timestamp":1743773399958},"changeRate60Day":0.227414,"changeRate5Day":-0.239566,"roa":0,"roe":0,"lyrEps":0,"shares":37142767,"amplitude":0.120549,"preClose":39.32,"low":29,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1572,"week52High":59.2605,"changeRate":-0.198372,"longInitialMargin":0.25,"amount":576343482.182613,"committee":-0.904762,"changeRate20Day":-0.32433,"overnightTrading":{"tag":"夜盘","latestPrice":38.599998474121094,"preClose":39.31999969482422,"latestTime":"20250404 04:00 EDT","volume":98003,"amount":3802195,"timestamp":1743753601598},"bidSize":1,"change":-7.799999,"marketValue":1170740015.84,"shortable":3,"turnoverRate":0.48969,"hourTrading":{"tag":"盘后","latestPrice":31.2573,"preClose":31.52,"latestTime":"18:20 EDT","volume":59885,"amount":1864709.011025,"timestamp":1743805214888},"open":32.9,"impliedVolPercentile":0.8884},{"symbol":"TECL","shortMargin":0.3,"floatShares":37900000,"nameCN":"Direxion Daily Technology Bull 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":39.3397,"preClose":39.05,"latestTime":"18:18 EDT","volume":24708,"amount":965473.25364,"timestamp":1743805134606},"volumeRatio":2.804301,"changeRateMTD":-0.333163,"dividePrice":0,"high":45.0799,"changeRateQTD":-0.333163,"changeRateWTD":-0.331679,"week52Low":38.83,"changeRateYTD":-0.568747,"changeRate5Min":-0.001023,"askSize":50,"floatMarketCap":1479995000,"latestPrice":39.05,"askPrice":39.5,"peRate":0,"eps":0,"divideRate":0,"bidPrice":38.5,"market":"US","volume":6404774,"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":48.79,"latestTime":"09:29 EDT","volume":63438,"amount":2742569.69583,"timestamp":1743773391613},"changeRate60Day":-0.575266,"changeRate5Day":-0.331679,"roa":0,"roe":0,"lyrEps":0,"shares":37900000,"amplitude":0.128098,"preClose":48.79,"low":38.83,"lyrPeRate":0,"pbRate":0,"impliedVol":1.243,"week52High":112.78,"changeRate":-0.199631,"longInitialMargin":0.25,"amount":264488306.798111,"committee":-0.818182,"changeRate20Day":-0.448135,"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.790000915527344,"latestTime":"20250404 04:00 EDT","volume":4816,"amount":229579,"timestamp":1743753601582},"bidSize":5,"change":-9.740002,"marketValue":1479995000,"shortable":3,"turnoverRate":0.168991,"hourTrading":{"tag":"盘后","latestPrice":39.3397,"preClose":39.05,"latestTime":"18:18 EDT","volume":24708,"amount":965473.25364,"timestamp":1743805134606},"open":43.9,"impliedVolPercentile":0.996},{"symbol":"FAS","shortMargin":0.3,"floatShares":15849289,"nameCN":"Direxion Daily Financial Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":107.33,"preClose":107.45,"latestTime":"18:20 EDT","volume":6872,"amount":801357.086752,"timestamp":1743805215614},"volumeRatio":3.45768,"changeRateMTD":-0.320496,"dividePrice":0,"high":126.13,"changeRateQTD":-0.320496,"changeRateWTD":-0.29467,"week52Low":92.06,"changeRateYTD":-0.288316,"changeRate5Min":0.004769,"askSize":20,"floatMarketCap":1703006103.05,"latestPrice":107.45,"askPrice":107.38,"peRate":825.484418,"eps":0.130166,"divideRate":0,"bidPrice":106.45,"market":"US","volume":3183033,"preHourTrading":{"tag":"盘前","latestPrice":123.67,"preClose":137.28,"latestTime":"09:26 EDT","volume":30810,"amount":3743903.9547,"timestamp":1743773195648},"changeRate60Day":-0.286899,"changeRate5Day":-0.29467,"roa":0,"roe":0,"lyrEps":0.130166,"shares":15849289,"amplitude":0.144085,"preClose":137.28,"low":106.35,"lyrPeRate":825.484381,"pbRate":0,"impliedVol":1.2459,"week52High":189.23,"changeRate":-0.217293,"longInitialMargin":0.25,"amount":362427594.69944,"committee":0.466667,"changeRate20Day":-0.295641,"overnightTrading":{"tag":"夜盘","latestPrice":134.08999633789062,"preClose":137.27999877929688,"latestTime":"20250404 04:00 EDT","volume":6279,"amount":838427,"timestamp":1743753601588},"bidSize":55,"change":-29.830002,"marketValue":1703006103.05,"shortable":3,"turnoverRate":0.200831,"hourTrading":{"tag":"盘后","latestPrice":107.33,"preClose":107.45,"latestTime":"18:20 EDT","volume":6872,"amount":801357.086752,"timestamp":1743805215614},"open":123.65,"impliedVolPercentile":0.996},{"symbol":"SOXL","shortMargin":0.3,"floatShares":470000060,"nameCN":"Direxion Daily Semiconductors Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.73,"latestTime":"18:20 EDT","volume":5924542,"amount":51528609.252328,"timestamp":1743805231980},"volumeRatio":3.099496,"changeRateMTD":-0.452665,"dividePrice":0,"high":10.4299,"changeRateQTD":-0.452665,"changeRateWTD":-0.455396,"week52Low":8.175,"changeRateYTD":-0.680337,"changeRate5Min":0.003448,"askSize":306,"floatMarketCap":4103100523.8,"latestPrice":8.73,"askPrice":8.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":8.77,"market":"US","volume":495817503,"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":11.41,"latestTime":"09:29 EDT","volume":21570103,"amount":216189269.281405,"timestamp":1743773399999},"changeRate60Day":-0.719743,"changeRate5Day":-0.455396,"roa":0,"roe":0,"lyrEps":0,"shares":470000060,"amplitude":0.197625,"preClose":11.41,"low":8.175,"lyrPeRate":0,"pbRate":0,"impliedVol":1.9957,"week52High":70.08,"changeRate":-0.234882,"longInitialMargin":0.25,"amount":4599910077.561625,"committee":0.803089,"changeRate20Day":-0.581897,"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.40999984741211,"latestTime":"20250404 04:00 EDT","volume":5314311,"amount":59813182,"timestamp":1743753601599},"bidSize":2802,"change":-2.68,"marketValue":4103100523.8,"shortable":0,"turnoverRate":1.054931,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.73,"latestTime":"18:20 EDT","volume":5924542,"amount":51528609.252328,"timestamp":1743805231980},"open":10.05,"impliedVolPercentile":0.996},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.8263,"latestTime":"18:05 EDT","volume":46,"amount":591.026262,"timestamp":1743804321400},"volumeRatio":7.866851,"changeRateMTD":-0.47504,"dividePrice":0,"high":17,"changeRateQTD":-0.47504,"changeRateWTD":-0.456522,"week52Low":12.75,"changeRateYTD":-0.486948,"changeRate5Min":0.004881,"askSize":5,"floatMarketCap":48098625,"latestPrice":12.8263,"askPrice":14.37,"peRate":1.828528,"eps":7.01455,"divideRate":0,"bidPrice":12.09,"market":"US","volume":73393,"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":17.2737,"latestTime":"09:13 EDT","volume":59,"amount":928.349955,"timestamp":1743772430412},"changeRate60Day":0,"changeRate5Day":-0.456522,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.246039,"preClose":17.2737,"low":12.75,"lyrPeRate":2.058785,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":-0.257467,"longInitialMargin":0.25,"amount":997971.94524,"committee":0.904762,"changeRate20Day":-0.37097,"bidSize":100,"change":-4.447401,"marketValue":48098625,"shortable":3,"turnoverRate":0.019571,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.8263,"latestTime":"18:05 EDT","volume":46,"amount":591.026262,"timestamp":1743804321400},"open":16,"impliedVolPercentile":0}]}}}