US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,858.85

+14.040.76%

Number of Gainers:665

Number of Losers:351

Number of Flat:16

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:4.15B

Turnover:528.12B

Market Cap:87.11T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DigitalOcean Holdings, Inc. US DOCN	64.92	-4.78%	-3.2600	2.15M	142.05M	5.94B
Atlassian Corporation PLC US TEAM	76.355	-4.87%	-3.9050	5.74M	448.00M	20.09B
Oracle US ORCL	148.51	-5.13%	-8.0300	18.81M	2.83B	426.69B
Okta Inc. US OKTA	77.43	-5.34%	-4.3700	2.73M	217.91M	13.72B
GitLab, Inc. US GTLB	27.2	-5.36%	-1.5400	6.23M	176.44M	4.58B
Cloudflare, Inc. US NET	182.23	-5.40%	-10.4100	3.89M	728.41M	63.83B
CrowdStrike Holdings, Inc. US CRWD	399.03	-5.47%	-23.1100	4.33M	1.77B	100.59B
Qualys US QLYS	96.575	-6.42%	-6.6250	592.84K	58.97M	3.46B
Lemonade, Inc. US LMND	56.33	-8.66%	-5.3400	3.95M	228.00M	4.21B
Twist Bioscience Corp US TWST	47.35	-9.79%	-5.1400	1.14M	55.66M	2.90B
Akamai US AKAM	96.25	-12.17%	-13.3400	11.47M	1.12B	13.85B
FrogAds, Inc. US FROG	42.83	-14.83%	-7.4600	4.06M	187.87M	5.07B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1858.9055,"timestamp":1771615048121,"preClose":1844.8682,"halted":0,"volume":4147710761,"delay":0,"changeRate":0.007609,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.037354,"latestTime":"02-20 14:17:28 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":528123232413.754,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.007156,"increases":661,"decrements":354,"flats":7,"marketCap":87113324778554,"floatMarketCap":81415195740570},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1858.845,"volume":4148107903,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.007156,"peRate":28.142593,"marketCap":87112435371770,"floatMarketCap":81414411985242,"timestamp":1771615052135,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":665,"down":351,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.047815,"change":-3.26,"latestPrice":64.92,"close":64.92,"volume":2152485,"market":"US","high":68.05,"low":64.77,"preClose":68.18,"open":67.96,"turnoverRate":0.03173,"peRate":25.968,"amplitude":0.048108,"marketValue":5939669858.64,"askSize":102,"bidSize":1,"askPrice":65,"bidPrice":64.85,"week52High":70.43,"week52Low":25.45,"changeRate5Day":0.017874,"changeRate20Day":0.19558,"changeRate60Day":0.481853,"changeRateWTD":-0.047535,"changeRateMTD":0.175023,"changeRateQTD":0.349127,"changeRateYTD":0.349127,"amount":142048556.749992,"eps":2.5,"lyrEps":0.89,"lyrPeRate":72.94382,"pbRate":-85.318019,"volumeRatio":1.160493,"committee":-0.980583,"roa":0.058716,"roe":-0.386835,"changeRate5Min":-0.002459,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4403968042.32,"shortable":3,"shares":91492142,"floatShares":67836846,"preHourTrading":{"tag":"盘前","latestPrice":67.04,"preClose":68.18,"latestTime":"09:28 EST","volume":1319,"amount":89623.841994,"timestamp":1771597688164,"change":-1.1400000000000006,"changeRate":-0.01672044587855677},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":68.18,"latestTime":"19:59 EST","volume":285353,"amount":19454552.9227,"timestamp":1771549145095,"change":-0.0800000000000125,"changeRate":-0.001173364623056798},"overnightTrading":{"tag":"夜盘","latestPrice":68.68000030517578,"preClose":68.18000030517578,"latestTime":"20260220 04:00 EST","volume":1328,"amount":90498,"timestamp":1771578002372,"change":0.5,"changeRate":0.007333528861278742},"impliedVol":0.9241,"impliedVolPercentile":0.9522},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.048654,"change":-3.905,"latestPrice":76.355,"close":76.355,"volume":5742873,"market":"US","high":81.19,"low":75.7,"preClose":80.26,"open":79.5,"turnoverRate":0.034857,"peRate":0,"amplitude":0.068403,"marketValue":20089847887.79,"askSize":173,"bidSize":80,"askPrice":76.41,"bidPrice":76.34,"week52High":303.33,"week52Low":75.7,"changeRate5Day":-0.117079,"changeRate20Day":-0.40552,"changeRate60Day":-0.478022,"changeRateWTD":-0.095105,"changeRateMTD":-0.353909,"changeRateQTD":-0.52908,"changeRateYTD":-0.52908,"amount":447999388.080551,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.628381,"volumeRatio":1.040978,"committee":-0.367589,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.004628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12579824502.650002,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":79.51,"preClose":80.26,"latestTime":"09:29 EST","volume":29825,"amount":2388427.93395,"timestamp":1771597779185,"change":-0.75,"changeRate":-0.009344629952653874},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.26,"latestTime":"19:57 EST","volume":575658,"amount":46203711.4103,"timestamp":1771549026790,"change":0.3399999999999892,"changeRate":0.0042362322452029555},"overnightTrading":{"tag":"夜盘","latestPrice":80.6500015258789,"preClose":80.26000213623047,"latestTime":"20260220 04:00 EST","volume":1463,"amount":117934,"timestamp":1771578002404,"change":0.3899993896484375,"changeRate":0.004859199841366394},"impliedVol":0.719,"impliedVolPercentile":0.7649},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.051297,"change":-8.03,"latestPrice":148.51,"close":148.51,"volume":18808168,"market":"US","high":153.99,"low":147.83,"preClose":156.54,"open":153.99,"turnoverRate":0.011632,"peRate":27.880432,"amplitude":0.039351,"marketValue":426688536300,"askSize":90,"bidSize":20,"askPrice":148.52,"bidPrice":148.48,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.050933,"changeRate20Day":-0.166517,"changeRate60Day":-0.252817,"changeRateWTD":-0.072624,"changeRateMTD":-0.097642,"changeRateQTD":-0.238059,"changeRateYTD":-0.238059,"amount":2834509960.997315,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.218894,"pbRate":14.24622,"volumeRatio":1.395269,"committee":-0.636364,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013467,"floatMarketCap":240140670000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.4,"preClose":156.54,"latestTime":"09:29 EST","volume":125583,"amount":19536264.13848,"timestamp":1771597799098,"change":-3.1399999999999864,"changeRate":-0.020058770921170224},"postHourTrading":{"tag":"盘后","latestPrice":157.23,"preClose":156.54,"latestTime":"19:59 EST","volume":1115993,"amount":174707833.193699,"timestamp":1771549199292,"change":0.6899999999999977,"changeRate":0.004407819087773079},"overnightTrading":{"tag":"夜盘","latestPrice":157.30999755859375,"preClose":156.5399932861328,"latestTime":"20260220 04:00 EST","volume":34595,"amount":5438363,"timestamp":1771578002402,"change":0.7700042724609375,"changeRate":0.004918898080271917},"impliedVol":0.7901,"impliedVolPercentile":0.996},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.053423,"change":-4.37,"latestPrice":77.43,"close":77.43,"volume":2725397,"market":"US","high":83.53,"low":77.11,"preClose":81.8,"open":80.86,"turnoverRate":0.016406,"peRate":72.019734,"amplitude":0.078484,"marketValue":13722936012.03,"askSize":378,"bidSize":102,"askPrice":77.49,"bidPrice":77.35,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.088093,"changeRate20Day":-0.1534,"changeRate60Day":-0.015887,"changeRateWTD":-0.112652,"changeRateMTD":-0.083452,"changeRateQTD":-0.104545,"changeRateYTD":-0.104545,"amount":217906252.673553,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1355.709633,"pbRate":1.990851,"volumeRatio":1.447064,"committee":-0.575,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.005198,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12862806405.630001,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.8,"latestTime":"09:29 EST","volume":5194,"amount":421596.56448,"timestamp":1771597799922,"change":-0.7999999999999972,"changeRate":-0.009779951100244464},"postHourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.8,"latestTime":"19:57 EST","volume":43373,"amount":3548774.0004,"timestamp":1771549067024,"change":0.18999999999999773,"changeRate":0.0023227383863080407},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":81.80000305175781,"latestTime":"20260220 04:00 EST","volume":719,"amount":58835,"timestamp":1771578002404,"change":0.5699996948242188,"changeRate":0.006968211168202028},"impliedVol":0.7049,"impliedVolPercentile":0.988},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.053584,"change":-1.54,"latestPrice":27.2,"close":27.2,"volume":6231328,"market":"US","high":29.57,"low":27.11,"preClose":28.74,"open":28.91,"turnoverRate":0.053022,"peRate":0,"amplitude":0.085595,"marketValue":4580480000,"askSize":700,"bidSize":420,"askPrice":27.22,"bidPrice":27.19,"week52High":69.687,"week52Low":27.11,"changeRate5Day":-0.08046,"changeRate20Day":-0.272727,"changeRate60Day":-0.34442,"changeRateWTD":-0.079526,"changeRateMTD":-0.222413,"changeRateQTD":-0.275246,"changeRateYTD":-0.275246,"amount":176444702.80603,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":4.964133,"volumeRatio":1.842368,"committee":-0.25,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.003298,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3196665992,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.74,"latestTime":"09:29 EST","volume":5886,"amount":168740.02458,"timestamp":1771597799999,"change":0.14000000000000057,"changeRate":0.004871259568545601},"postHourTrading":{"tag":"盘后","latestPrice":28.74,"preClose":28.74,"latestTime":"19:53 EST","volume":63793,"amount":1833622.0139,"timestamp":1771548794023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":28.739999771118164,"latestTime":"20260220 04:00 EST","volume":1356,"amount":39452,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.012526117370165736},"impliedVol":0.8433,"impliedVolPercentile":0.9841},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.054039,"change":-10.41,"latestPrice":182.23,"close":182.23,"volume":3890796,"market":"US","high":195.19,"low":180.213,"preClose":192.64,"open":190.06,"turnoverRate":0.012522,"peRate":0,"amplitude":0.077746,"marketValue":63831736697.95,"askSize":60,"bidSize":101,"askPrice":182.41,"bidPrice":182,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.015877,"changeRate20Day":0.051529,"changeRate60Day":-0.022266,"changeRateWTD":-0.069543,"changeRateMTD":0.027516,"changeRateQTD":-0.075678,"changeRateYTD":-0.075678,"amount":728407700.311707,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":43.746646,"volumeRatio":0.989549,"committee":0.097744,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.006515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56622959534.93,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":190.06,"preClose":192.64,"latestTime":"09:28 EST","volume":3050,"amount":583493.6395,"timestamp":1771597733055,"change":-2.579999999999984,"changeRate":-0.01339285714285706},"postHourTrading":{"tag":"盘后","latestPrice":192.64,"preClose":192.64,"latestTime":"19:57 EST","volume":106085,"amount":20433906.312,"timestamp":1771549065947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.97999572753906,"preClose":192.63999938964844,"latestTime":"20260220 04:00 EST","volume":2357,"amount":454346,"timestamp":1771578002383,"change":0.339996337890625,"changeRate":0.0017649311615856181},"impliedVol":0.6058,"impliedVolPercentile":0.5458},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.054745,"change":-23.11,"latestPrice":399.03,"close":399.03,"volume":4330638,"market":"US","high":431.88,"low":394.71,"preClose":422.14,"open":418.22,"turnoverRate":0.017702,"peRate":0,"amplitude":0.088051,"marketValue":100594840513.2,"askSize":120,"bidSize":17,"askPrice":398.9,"bidPrice":398.75,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.030398,"changeRate20Day":-0.120634,"changeRate60Day":-0.186765,"changeRateWTD":-0.071246,"changeRateMTD":-0.096,"changeRateQTD":-0.148754,"changeRateYTD":-0.148754,"amount":1774193717.960815,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.045417,"volumeRatio":1.80772,"committee":0.777778,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.007042,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97618469757.75,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":419.39,"preClose":422.14,"latestTime":"09:29 EST","volume":7614,"amount":3211074.83358,"timestamp":1771597799032,"change":-2.75,"changeRate":-0.006514426493580329},"postHourTrading":{"tag":"盘后","latestPrice":421.99,"preClose":422.14,"latestTime":"19:59 EST","volume":43778,"amount":18477681.1839,"timestamp":1771549192289,"change":-0.14999999999997726,"changeRate":-0.0003553323541952368},"overnightTrading":{"tag":"夜盘","latestPrice":425.0299987792969,"preClose":422.1400146484375,"latestTime":"20260220 04:00 EST","volume":1101,"amount":466612,"timestamp":1771578002393,"change":2.889984130859375,"changeRate":0.006846032194475056},"impliedVol":0.6008,"impliedVolPercentile":0.9402},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.064196,"change":-6.625,"latestPrice":96.575,"close":96.575,"volume":592840,"market":"US","high":105.34,"low":94.14,"preClose":103.2,"open":103.2,"turnoverRate":0.016535,"peRate":17.752757,"amplitude":0.108527,"marketValue":3463016095.1,"askSize":290,"bidSize":251,"askPrice":96.73,"bidPrice":96.42,"week52High":155.47,"week52Low":94.14,"changeRate5Day":-0.078395,"changeRate20Day":-0.262617,"changeRate60Day":-0.324981,"changeRateWTD":-0.079449,"changeRateMTD":-0.267817,"changeRateQTD":-0.273326,"changeRateYTD":-0.273326,"amount":58973052.091064,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.752757,"pbRate":6.171251,"volumeRatio":0.977851,"committee":-0.072089,"roa":0.134118,"roe":0.38202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3462510138.675,"shortable":3,"shares":35858308,"floatShares":35853069,"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":103.2,"latestTime":"08:26 EST","volume":124,"amount":12817.00084,"timestamp":1771594002150,"change":0.20000000000000284,"changeRate":0.0019379844961240585},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"18:58 EST","volume":32771,"amount":3381964.36,"timestamp":1771545526437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.30000305175781,"preClose":103.19999694824219,"latestTime":"20260220 04:00 EST","volume":42,"amount":4381,"timestamp":1771578000009,"change":1.100006103515625,"changeRate":0.010658974186475123},"impliedVol":0.5083,"impliedVolPercentile":0.9363},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.08659,"change":-5.34,"latestPrice":56.33,"close":56.33,"volume":3948103,"market":"US","high":60.67,"low":55.8,"preClose":61.67,"open":60,"turnoverRate":0.063484,"peRate":0,"amplitude":0.078969,"marketValue":4209598750.91,"askSize":1,"bidSize":1,"askPrice":56.38,"bidPrice":56.21,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.090865,"changeRate20Day":-0.416693,"changeRate60Day":-0.163623,"changeRateWTD":-0.116531,"changeRateMTD":-0.350513,"changeRateQTD":-0.208626,"changeRateYTD":-0.208626,"amount":228000357.789352,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.154976,"volumeRatio":1.380884,"committee":0,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.005824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3503203764.57,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":61.67,"latestTime":"09:29 EST","volume":49210,"amount":3027441.0285,"timestamp":1771597799928,"change":-1.3000000000000043,"changeRate":-0.021079941624777106},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.67,"latestTime":"19:59 EST","volume":88995,"amount":5485571.2781,"timestamp":1771549197091,"change":0.12999999999999545,"changeRate":0.00210799416247763},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":61.66999816894531,"latestTime":"20260220 04:00 EST","volume":16204,"amount":1010919,"timestamp":1771578002394,"change":0.7800025939941406,"changeRate":0.012648007412896609},"impliedVol":0.8098,"impliedVolPercentile":0.4382},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.097923,"change":-5.14,"latestPrice":47.35,"close":47.35,"volume":1138987,"market":"US","high":50.935,"low":47.35,"preClose":52.49,"open":49.88,"turnoverRate":0.019221,"peRate":0,"amplitude":0.068299,"marketValue":2895359031.1,"askSize":185,"bidSize":78,"askPrice":47.41,"bidPrice":47.25,"week52High":57.88,"week52Low":23.3,"changeRate5Day":-0.006504,"changeRate20Day":0.048726,"changeRate60Day":0.657913,"changeRateWTD":-0.035838,"changeRateMTD":0.15291,"changeRateQTD":0.492749,"changeRateYTD":0.492749,"amount":55663501.353016,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":6.348149,"volumeRatio":0.842845,"committee":-0.406844,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":-0.00567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2805872455.5,"shortable":3,"shares":61148026,"floatShares":59258130,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":52.49,"latestTime":"09:29 EST","volume":23081,"amount":1132908.842645,"timestamp":1771597799999,"change":-2.6099999999999994,"changeRate":-0.04972375690607733},"postHourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":52.49,"latestTime":"19:57 EST","volume":19652,"amount":1020243.4147,"timestamp":1771549049253,"change":-1.5200000000000031,"changeRate":-0.028957896742236675},"overnightTrading":{"tag":"夜盘","latestPrice":51.900001525878906,"preClose":52.4900016784668,"latestTime":"20260220 04:00 EST","volume":266,"amount":13773,"timestamp":1771578002408,"change":-0.5900001525878906,"changeRate":-0.011240238783035303},"impliedVol":0.797,"impliedVolPercentile":0.6653},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.121726,"change":-13.34,"latestPrice":96.25,"close":96.25,"volume":11471121,"market":"US","high":102,"low":95.09,"preClose":109.59,"open":99.735,"turnoverRate":0.08174,"peRate":28.197824,"amplitude":0.063053,"marketValue":13847029061.25,"askSize":308,"bidSize":102,"askPrice":96.3,"bidPrice":96.26,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.079916,"changeRate20Day":-0.008039,"changeRate60Day":0.081339,"changeRateWTD":-0.13878,"changeRateMTD":-0.009264,"changeRateQTD":0.103152,"changeRateYTD":0.103152,"amount":1124579353.354912,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":29.434251,"pbRate":2.926288,"volumeRatio":2.292495,"committee":0.290323,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13507454922.5,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":109.59,"latestTime":"09:29 EST","volume":703610,"amount":70898698.762,"timestamp":1771597754660,"change":-9.590000000000003,"changeRate":-0.08750798430513736},"postHourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":109.59,"latestTime":"19:59 EST","volume":2320433,"amount":236935319.287299,"timestamp":1771549198102,"change":-8.680000000000007,"changeRate":-0.07920430696231413},"overnightTrading":{"tag":"夜盘","latestPrice":99.91999816894531,"preClose":109.58999633789062,"latestTime":"20260220 04:00 EST","volume":3440,"amount":345493,"timestamp":1771578002396,"change":-9.669998168945312,"changeRate":-0.08823796415806541},"impliedVol":0.3859,"impliedVolPercentile":0.4462},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.14834,"change":-7.46,"latestPrice":42.83,"close":42.83,"volume":4063317,"market":"US","high":51.845,"low":42.68,"preClose":50.29,"open":50,"turnoverRate":0.040085,"peRate":0,"amplitude":0.182243,"marketValue":5067338680.22,"askSize":8,"bidSize":104,"askPrice":42.89,"bidPrice":42.79,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.196435,"changeRate20Day":-0.248069,"changeRate60Day":-0.276765,"changeRateWTD":-0.171246,"changeRateMTD":-0.218431,"changeRateQTD":-0.314281,"changeRateYTD":-0.314281,"amount":187868099.488346,"eps":-0.696997,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.710018,"volumeRatio":1.138949,"committee":0.857143,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":-0.009253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341532762.9,"shortable":3,"shares":118312834,"floatShares":101366630,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.29,"latestTime":"09:27 EST","volume":499,"amount":25075.077344,"timestamp":1771597640067,"change":-0.28999999999999915,"changeRate":-0.0057665539868761015},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.29,"latestTime":"19:30 EST","volume":21368,"amount":1074874.765,"timestamp":1771547436014,"change":0.6700000000000017,"changeRate":0.013322728176575893},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.290000915527344,"latestTime":"20260220 04:00 EST","volume":43,"amount":2163,"timestamp":1771578002386,"change":0.009998321533203125,"changeRate":0.00019881330982668728},"impliedVol":0.7258,"impliedVolPercentile":0.8645}]}}}