US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,852.42

+7.460.40%

Number of Gainers:504

Number of Losers:511

Number of Flat:17

PE:- -

High:1,861.04

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:3.04B

Turnover:393.64B

Market Cap:86.80T

Float Cap:81.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Best Buy US BBY	63.26	-4.59%	-3.0400	3.37M	219.44M	13.26B
Dow Chemical US DOW	29.915	-4.70%	-1.4750	8.84M	267.11M	21.45B
Kohl's US KSS	18.26	-5.19%	-1.0000	2.53M	47.69M	2.05B
Whirlpool US WHR	80.98	-5.34%	-4.5700	1.47M	120.64M	4.58B
Oracle US ORCL	148.1465	-5.36%	-8.3935	14.55M	2.20B	425.64B
MP Materials Corp. US MP	55.42	-5.36%	-3.1400	2.99M	169.58M	9.82B
Roblox Corporation US RBLX	60.755	-5.72%	-3.6850	8.96M	553.41M	43.06B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	160.41	-6.05%	-10.3300	616.97K	99.49M	549.32M
Twist Bioscience Corp US TWST	47.895	-8.75%	-4.5950	1.03M	50.42M	2.93B
ProShares UltraShort Bloomberg Natural Gas US KOLD	20.425	-8.78%	-1.9650	6.31M	134.16M	366.30M
Lemonade, Inc. US LMND	56.2	-8.87%	-5.4700	2.92M	170.12M	4.20B
Akamai US AKAM	98.11	-10.48%	-11.4800	9.25M	911.28M	14.11B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1852.3235,"timestamp":1771609375499,"preClose":1844.8682,"halted":0,"volume":3036433391,"delay":0,"changeRate":0.004041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.455322,"latestTime":"02-20 12:42:55 EST","open":1845.0382,"high":1861.0403,"low":1838.582,"amount":393640753715.81635,"amplitude":0.012173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.005239,"increases":501,"decrements":513,"flats":8,"marketCap":86799552322270,"floatMarketCap":81125512394878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1861.0403,"amplitude":0.012173,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1852.4154,"volume":3036709268,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.005239,"peRate":28.142593,"marketCap":86803596319678,"floatMarketCap":81129027350430,"timestamp":1771609378247,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":504,"down":511,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.045852,"change":-3.04,"latestPrice":63.26,"close":63.26,"volume":3366875,"market":"US","high":68.21,"low":62.97,"preClose":66.3,"open":65.75,"turnoverRate":0.017278,"peRate":20.932443,"amplitude":0.079035,"marketValue":13255190615.78,"askSize":193,"bidSize":12,"askPrice":63.28,"bidPrice":63.24,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.024819,"changeRate20Day":-0.056666,"changeRate60Day":-0.172531,"changeRateWTD":-0.038602,"changeRateMTD":-0.028264,"changeRateQTD":-0.054833,"changeRateYTD":-0.054833,"amount":219440352.478027,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":14.780374,"pbRate":4.996303,"volumeRatio":1.759263,"committee":-0.882927,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.001425,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.059919,"floatMarketCap":12327068362.779999,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":65.75,"preClose":66.3,"latestTime":"09:27 EST","volume":6581,"amount":430662.41687,"timestamp":1771597622325,"change":-0.5499999999999972,"changeRate":-0.008295625942684723},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.3,"latestTime":"19:53 EST","volume":40201,"amount":2665374.4356,"timestamp":1771548783093,"change":0.0799999999999983,"changeRate":0.001206636500754122},"overnightTrading":{"tag":"夜盘","latestPrice":66.43000030517578,"preClose":66.30000305175781,"latestTime":"20260220 04:00 EST","volume":620,"amount":41180,"timestamp":1771578002392,"change":0.12999725341796875,"changeRate":0.0019607427968967813},"impliedVol":0.5871,"impliedVolPercentile":0.9522},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.046989,"change":-1.475,"latestPrice":29.915,"close":29.915,"volume":8844561,"market":"US","high":31.07,"low":29.49,"preClose":31.39,"open":30.97,"turnoverRate":0.012509,"peRate":0,"amplitude":0.050335,"marketValue":21449055000,"askSize":200,"bidSize":202,"askPrice":29.92,"bidPrice":29.91,"week52High":40.09,"week52Low":20.4019,"changeRate5Day":-0.083767,"changeRate20Day":0.055948,"changeRate60Day":0.347523,"changeRateWTD":-0.079255,"changeRateMTD":0.085844,"changeRateQTD":0.279512,"changeRateYTD":0.279512,"amount":267109510.882341,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.339896,"volumeRatio":1.608106,"committee":0.004975,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":0.003179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.070162,"floatMarketCap":21151987981.45,"shortable":3,"shares":717000000,"floatShares":707069630,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.39,"latestTime":"09:29 EST","volume":16261,"amount":505515.78882,"timestamp":1771597798097,"change":-0.5399999999999991,"changeRate":-0.0172029308697037},"postHourTrading":{"tag":"盘后","latestPrice":31.3617,"preClose":31.39,"latestTime":"19:59 EST","volume":130779,"amount":4105201.2783,"timestamp":1771549170703,"change":-0.028300000000001546,"changeRate":-0.0009015610066900779},"overnightTrading":{"tag":"夜盘","latestPrice":31.549999237060547,"preClose":31.389999389648438,"latestTime":"20260220 04:00 EST","volume":615,"amount":19353,"timestamp":1771578002402,"change":0.15999984741210938,"changeRate":0.005097159940209268},"impliedVol":0.5249,"impliedVolPercentile":0.7131},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.051921,"change":-1,"latestPrice":18.26,"close":18.26,"volume":2525535,"market":"US","high":20.21,"low":18.03,"preClose":19.26,"open":18.94,"turnoverRate":0.022786,"peRate":10.554645,"amplitude":0.113188,"marketValue":2048574627.66,"askSize":2,"bidSize":160,"askPrice":18.26,"bidPrice":18.25,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.034884,"changeRate20Day":0.028732,"changeRate60Day":0.162317,"changeRateWTD":-0.080101,"changeRateMTD":0.04522,"changeRateQTD":-0.105341,"changeRateYTD":-0.105341,"amount":47686578.560915,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":18.595064,"pbRate":0.521266,"volumeRatio":1.556576,"committee":0.975309,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.002195,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027382,"floatMarketCap":2023849565.1,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":18.9814,"preClose":19.26,"latestTime":"09:26 EST","volume":354,"amount":6748.031898,"timestamp":1771597569908,"change":-0.27860000000000085,"changeRate":-0.014465212876427873},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"18:56 EST","volume":72007,"amount":1386821.955,"timestamp":1771545398516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":19.260000228881836,"latestTime":"20260220 04:00 EST","volume":1,"amount":19,"timestamp":1771578002032,"change":-0.46000099182128906,"changeRate":-0.023883747993496},"impliedVol":0.9638,"impliedVolPercentile":0.7331},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.053419,"change":-4.57,"latestPrice":80.98,"close":80.98,"volume":1468751,"market":"US","high":87.31,"low":80.15,"preClose":85.55,"open":85.13,"turnoverRate":0.02709,"peRate":14.307421,"amplitude":0.083694,"marketValue":4576884245.02,"askSize":8,"bidSize":79,"askPrice":81.15,"bidPrice":80.81,"week52High":111.96,"week52Low":65.35,"changeRate5Day":-0.104303,"changeRate20Day":-0.09681,"changeRate60Day":0.10327,"changeRateWTD":-0.086932,"changeRateMTD":0.012377,"changeRateQTD":0.12254,"changeRateYTD":0.12254,"amount":120640595.319908,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":14.26063,"pbRate":1.678974,"volumeRatio":2.293018,"committee":0.816092,"roa":0.027242,"roe":0.12075,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3037,"divideRate":0.065494,"floatMarketCap":4390502134.66,"shortable":3,"shares":56518699,"floatShares":54217117,"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":85.55,"latestTime":"09:24 EST","volume":730,"amount":62246.0561,"timestamp":1771597470129,"change":-0.06999999999999318,"changeRate":-0.0008182349503213697},"postHourTrading":{"tag":"盘后","latestPrice":85.55,"preClose":85.55,"latestTime":"19:29 EST","volume":27202,"amount":2327152.94,"timestamp":1771547386365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.55000305175781,"preClose":85.55000305175781,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4907,"impliedVolPercentile":0.7331},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.053619,"change":-8.3935,"latestPrice":148.1465,"close":148.1465,"volume":14547669,"market":"US","high":153.99,"low":147.925,"preClose":156.54,"open":153.99,"turnoverRate":0.008997,"peRate":27.812191,"amplitude":0.038744,"marketValue":425644153545,"askSize":190,"bidSize":10,"askPrice":148.2,"bidPrice":148.16,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.053256,"changeRate20Day":-0.168557,"changeRate60Day":-0.254646,"changeRateWTD":-0.074894,"changeRateMTD":-0.099851,"changeRateQTD":-0.239924,"changeRateYTD":-0.239924,"amount":2199946693.557724,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.135138,"pbRate":14.21135,"volumeRatio":1.610423,"committee":-0.9,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.0135,"floatMarketCap":239552890500,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":153.4,"preClose":156.54,"latestTime":"09:29 EST","volume":125583,"amount":19536264.13848,"timestamp":1771597799098,"change":-3.1399999999999864,"changeRate":-0.020058770921170224},"postHourTrading":{"tag":"盘后","latestPrice":157.23,"preClose":156.54,"latestTime":"19:59 EST","volume":1115993,"amount":174707833.193699,"timestamp":1771549199292,"change":0.6899999999999977,"changeRate":0.004407819087773079},"overnightTrading":{"tag":"夜盘","latestPrice":157.30999755859375,"preClose":156.5399932861328,"latestTime":"20260220 04:00 EST","volume":34595,"amount":5438363,"timestamp":1771578002402,"change":0.7700042724609375,"changeRate":0.004918898080271917},"impliedVol":0.7883,"impliedVolPercentile":0.996},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.05362,"change":-3.14,"latestPrice":55.42,"close":55.42,"volume":2988677,"market":"US","high":58.92,"low":55.04,"preClose":58.56,"open":57.84,"turnoverRate":0.022641,"peRate":0,"amplitude":0.066257,"marketValue":9822113367.86,"askSize":100,"bidSize":29,"askPrice":55.47,"bidPrice":55.38,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.03281,"changeRate20Day":-0.189411,"changeRate60Day":0.002714,"changeRateWTD":-0.044977,"changeRateMTD":-0.057002,"changeRateQTD":0.096991,"changeRateYTD":0.096991,"amount":169575052.600636,"eps":-0.70644,"lyrEps":-0.571612,"lyrPeRate":0,"pbRate":4.999017,"volumeRatio":1.336738,"committee":-0.550388,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":-0.000541,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7315440000,"shortable":3,"shares":177230483,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":57.7,"preClose":58.56,"latestTime":"09:29 EST","volume":27034,"amount":1569975.651944,"timestamp":1771597799428,"change":-0.8599999999999994,"changeRate":-0.014685792349726766},"postHourTrading":{"tag":"盘后","latestPrice":58.22,"preClose":58.56,"latestTime":"19:55 EST","volume":33745,"amount":1974962.2818,"timestamp":1771548908246,"change":-0.3400000000000034,"changeRate":-0.005806010928961806},"overnightTrading":{"tag":"夜盘","latestPrice":58.68000030517578,"preClose":58.560001373291016,"latestTime":"20260220 04:00 EST","volume":8844,"amount":517497,"timestamp":1771578002400,"change":0.11999893188476562,"changeRate":0.0020491620401412195},"impliedVol":0.7609,"impliedVolPercentile":0.4781},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.057185,"change":-3.685,"latestPrice":60.755,"close":60.755,"volume":8956860,"market":"US","high":63.62,"low":60.58,"preClose":64.44,"open":63.62,"turnoverRate":0.015363,"peRate":0,"amplitude":0.047176,"marketValue":43057435885.485,"askSize":703,"bidSize":100,"askPrice":60.79,"bidPrice":60.72,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.037926,"changeRate20Day":-0.18668,"changeRate60Day":-0.319272,"changeRateWTD":-0.03823,"changeRateMTD":-0.07611,"changeRateQTD":-0.250216,"changeRateYTD":-0.250216,"amount":553410356.561737,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":109.148751,"volumeRatio":1.693436,"committee":-0.602386,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.003131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35420165000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":64.44,"latestTime":"09:28 EST","volume":23402,"amount":1500621.42328,"timestamp":1771597724966,"change":-0.9299999999999997,"changeRate":-0.014432029795158284},"postHourTrading":{"tag":"盘后","latestPrice":64.5511,"preClose":64.44,"latestTime":"19:59 EST","volume":2033783,"amount":130168998.2774,"timestamp":1771549183910,"change":0.11110000000000753,"changeRate":0.0017240844196152628},"overnightTrading":{"tag":"夜盘","latestPrice":64.8499984741211,"preClose":64.44000244140625,"latestTime":"20260220 04:00 EST","volume":9734,"amount":628844,"timestamp":1771578002405,"change":0.40999603271484375,"changeRate":0.0063624459525376854},"impliedVol":0.6864,"impliedVolPercentile":0.6335},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.060501,"change":-10.33,"latestPrice":160.41,"close":160.41,"volume":616972,"market":"US","high":165.9999,"low":155.5,"preClose":170.74,"open":163.56,"turnoverRate":0.180165,"peRate":0,"amplitude":0.061496,"marketValue":549321799.26,"askSize":30,"bidSize":340,"askPrice":160.86,"bidPrice":160.4,"week52High":198.18,"week52Low":32.55,"changeRate5Day":0.018606,"changeRate20Day":-0.181373,"changeRate60Day":0.126633,"changeRateWTD":0.025312,"changeRateMTD":-0.032859,"changeRateQTD":0.006399,"changeRateYTD":0.006399,"amount":99494172.254028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.913108,"committee":0.837838,"roa":0,"roe":0,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3455,"divideRate":0.008388,"floatMarketCap":549321799.26,"shortable":3,"shares":3424486,"floatShares":3424486,"preHourTrading":{"tag":"盘前","latestPrice":164.14,"preClose":170.74,"latestTime":"09:29 EST","volume":1897,"amount":312469.72351,"timestamp":1771597790012,"change":-6.600000000000023,"changeRate":-0.0386552653156848},"postHourTrading":{"tag":"盘后","latestPrice":167.1,"preClose":170.74,"latestTime":"19:59 EST","volume":7188,"amount":1209328.6689,"timestamp":1771549183385,"change":-3.640000000000015,"changeRate":-0.021318964507438296},"overnightTrading":{"tag":"夜盘","latestPrice":168.0399932861328,"preClose":170.74000549316406,"latestTime":"20260220 04:00 EST","volume":478,"amount":80625,"timestamp":1771578002400,"change":-2.70001220703125,"changeRate":-0.015813588615231425},"impliedVol":0.9435,"impliedVolPercentile":0.6932},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.08754,"change":-4.595,"latestPrice":47.895,"close":47.895,"volume":1029165,"market":"US","high":50.935,"low":47.52,"preClose":52.49,"open":49.88,"turnoverRate":0.017367,"peRate":0,"amplitude":0.06506,"marketValue":2928684705.27,"askSize":100,"bidSize":786,"askPrice":47.99,"bidPrice":47.8,"week52High":57.88,"week52Low":23.3,"changeRate5Day":0.004931,"changeRate20Day":0.060797,"changeRate60Day":0.676996,"changeRateWTD":-0.02474,"changeRateMTD":0.16618,"changeRateQTD":0.509931,"changeRateYTD":0.509931,"amount":50421201.686554,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":6.421216,"volumeRatio":1.136447,"committee":0.774266,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2838168136.35,"shortable":3,"shares":61148026,"floatShares":59258130,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":52.49,"latestTime":"09:29 EST","volume":23081,"amount":1132908.842645,"timestamp":1771597799999,"change":-2.6099999999999994,"changeRate":-0.04972375690607733},"postHourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":52.49,"latestTime":"19:57 EST","volume":19652,"amount":1020243.4147,"timestamp":1771549049253,"change":-1.5200000000000031,"changeRate":-0.028957896742236675},"overnightTrading":{"tag":"夜盘","latestPrice":51.900001525878906,"preClose":52.4900016784668,"latestTime":"20260220 04:00 EST","volume":266,"amount":13773,"timestamp":1771578002408,"change":-0.5900001525878906,"changeRate":-0.011240238783035303},"impliedVol":0.7931,"impliedVolPercentile":0.6614},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.087762,"change":-1.965,"latestPrice":20.425,"close":20.425,"volume":6310428,"market":"US","high":22.3,"low":20.38,"preClose":22.39,"open":22.15,"turnoverRate":0.351875,"peRate":0,"amplitude":0.085753,"marketValue":366296067.6,"askSize":194,"bidSize":300,"askPrice":20.46,"bidPrice":20.45,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.008495,"changeRate20Day":-0.112342,"changeRate60Day":-0.235305,"changeRateWTD":-0.009937,"changeRateMTD":0.50405,"changeRateQTD":-0.420896,"changeRateYTD":-0.420896,"amount":134157052.763374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.687437,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366296067.6,"shortable":3,"shares":17933712,"floatShares":17933712,"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.39,"latestTime":"09:29 EST","volume":152201,"amount":3388722.693986,"timestamp":1771597797610,"change":-0.21999999999999886,"changeRate":-0.00982581509602496},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.39,"latestTime":"19:59 EST","volume":356949,"amount":8035494.2242,"timestamp":1771549195054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.389999389648438,"latestTime":"20260220 04:00 EST","volume":95160,"amount":2126890,"timestamp":1771578002405,"change":0.010000228881835938,"changeRate":0.00044663819358830984},"impliedVol":1.1154,"impliedVolPercentile":0.6813},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.088698,"change":-5.47,"latestPrice":56.2,"close":56.2,"volume":2920286,"market":"US","high":60.67,"low":55.9,"preClose":61.67,"open":60,"turnoverRate":0.046957,"peRate":0,"amplitude":0.077347,"marketValue":4199883717.4,"askSize":200,"bidSize":24,"askPrice":56.39,"bidPrice":56.08,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.092963,"changeRate20Day":-0.418039,"changeRate60Day":-0.165553,"changeRateWTD":-0.11857,"changeRateMTD":-0.352012,"changeRateQTD":-0.210452,"changeRateYTD":-0.210452,"amount":170118122.567223,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.136156,"volumeRatio":1.524155,"committee":-0.904762,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3495118969.8,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":61.67,"latestTime":"09:29 EST","volume":49210,"amount":3027441.0285,"timestamp":1771597799928,"change":-1.3000000000000043,"changeRate":-0.021079941624777106},"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.67,"latestTime":"19:59 EST","volume":88995,"amount":5485571.2781,"timestamp":1771549197091,"change":0.12999999999999545,"changeRate":0.00210799416247763},"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":61.66999816894531,"latestTime":"20260220 04:00 EST","volume":16204,"amount":1010919,"timestamp":1771578002394,"change":0.7800025939941406,"changeRate":0.012648007412896609},"impliedVol":0.8147,"impliedVolPercentile":0.4422},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.104754,"change":-11.48,"latestPrice":98.11,"close":98.11,"volume":9251999,"market":"US","high":102,"low":96.34,"preClose":109.59,"open":99.735,"turnoverRate":0.065927,"peRate":28.742738,"amplitude":0.051647,"marketValue":14114618402.07,"askSize":587,"bidSize":255,"askPrice":98.16,"bidPrice":98.04,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.062136,"changeRate20Day":0.011131,"changeRate60Day":0.102236,"changeRateWTD":-0.122137,"changeRateMTD":0.009882,"changeRateQTD":0.12447,"changeRateYTD":0.12447,"amount":911283784.43869,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":30.003058,"pbRate":2.982837,"volumeRatio":2.759137,"committee":-0.394299,"roa":0.037848,"roe":0.106416,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13768482103.34,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":109.59,"latestTime":"09:29 EST","volume":703610,"amount":70898698.762,"timestamp":1771597754660,"change":-9.590000000000003,"changeRate":-0.08750798430513736},"postHourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":109.59,"latestTime":"19:59 EST","volume":2320433,"amount":236935319.287299,"timestamp":1771549198102,"change":-8.680000000000007,"changeRate":-0.07920430696231413},"overnightTrading":{"tag":"夜盘","latestPrice":99.91999816894531,"preClose":109.58999633789062,"latestTime":"20260220 04:00 EST","volume":3440,"amount":345493,"timestamp":1771578002396,"change":-9.669998168945312,"changeRate":-0.08823796415806541},"impliedVol":0.3899,"impliedVolPercentile":0.4462}]}}}