US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Unity Software Inc. US U	18.25	-1.30%	-0.2400	16.47M	301.48M	7.90B
ARK Autonomous Technology & Robotics ETF US ARKQ	124.975	-1.31%	-1.6550	188.82K	23.72M	2.06B
Legend Biotech US LEGN	18.12	-1.31%	-0.2400	1.36M	24.75M	3.35B
Waste Management US WM	230.31	-1.33%	-3.1100	2.39M	551.37M	92.78B
SLB Ltd US SLB	50.85	-1.34%	-0.6900	12.72M	648.41M	75.97B
Eli Lilly US LLY	1009.52	-1.34%	-13.7000	3.25M	3.29B	954.38B
Coterra Energy Inc. US CTRA	31.28	-1.36%	-0.4300	7.97M	248.69M	23.82B
Trip.com Group Limited US TCOM	54.57	-1.39%	-0.7700	3.53M	191.16M	35.58B
GlaxoSmithKline PLC US GSK	59.52	-1.40%	-0.8444	7.22M	430.28M	121.30B
Affirm Holdings, Inc. US AFRM	51.09	-1.41%	-0.7300	4.81M	247.45M	17.02B
Archer-Daniels Midland US ADM	67.88	-1.42%	-0.9800	2.70M	183.69M	32.62B
ulta beauty US ULTA	682.89	-1.43%	-9.9000	422.00K	287.25M	30.29B
Sony US SONY	21.93	-1.44%	-0.3200	5.43M	118.24M	130.77B
CBRE Group Inc US CBRE	147.01	-1.46%	-2.1800	2.11M	311.96M	43.75B
Celanese US CE	54.11	-1.47%	-0.8100	2.46M	133.56M	5.93B
Invitation Homes Inc. US INVH	25.3	-1.48%	-0.3800	12.89M	329.78M	15.51B
UDR Inc US UDR	37.17	-1.48%	-0.5600	3.95M	147.22M	12.20B
Boston Scientific US BSX	74.58	-1.51%	-1.1400	12.59M	942.24M	110.56B
Wal-Mart US WMT	122.99	-1.51%	-1.8800	35.15M	4.30B	980.25B
Elevance Health US ELV	342.93	-1.51%	-5.2500	1.13M	386.93M	75.69B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.052021","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.142593,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.01298,"change":-0.24,"latestPrice":18.25,"close":18.25,"volume":16473378,"market":"US","high":18.68,"low":17.78,"preClose":18.49,"open":18.2,"turnoverRate":0.04929,"peRate":0,"amplitude":0.048675,"marketValue":7902023900.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.071247,"changeRate20Day":-0.566817,"changeRate60Day":-0.529275,"changeRateWTD":-0.023019,"changeRateMTD":-0.372852,"changeRateQTD":-0.586824,"changeRateYTD":-0.586824,"amount":301477666.716488,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.440831,"volumeRatio":0.679075,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6099435849.75,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":18.1821,"preClose":18.25,"latestTime":"19:59 EST","volume":772174,"amount":14087734.2107,"timestamp":1771635554269,"change":-0.06790000000000163,"changeRate":-0.0037205479452055686},"preHourTrading":{"tag":"盘前","latestPrice":18.1506,"preClose":18.49,"latestTime":"09:29 EST","volume":149003,"amount":2742260.15218,"timestamp":1771597792105,"change":-0.3393999999999977,"changeRate":-0.018355868036776513},"postHourTrading":{"tag":"盘后","latestPrice":18.1821,"preClose":18.25,"latestTime":"19:59 EST","volume":772174,"amount":14087734.2107,"timestamp":1771635554269,"change":-0.06790000000000163,"changeRate":-0.0037205479452055686},"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.489999771118164,"latestTime":"20260220 04:00 EST","volume":33599,"amount":622813,"timestamp":1771578002404,"change":0.15999984741210938,"changeRate":0.008653317976890031},"impliedVol":0.8003,"impliedVolPercentile":0.5896},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.01307,"change":-1.655,"latestPrice":124.975,"close":124.975,"volume":188816,"market":"US","high":127.59,"low":124.125,"preClose":126.63,"open":126.05,"turnoverRate":0.011478,"peRate":0,"amplitude":0.027363,"marketValue":2055838750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.036191,"changeRate20Day":-0.045774,"changeRate60Day":0.225245,"changeRateWTD":0.025478,"changeRateMTD":0.008514,"changeRateQTD":0.089962,"changeRateYTD":0.089962,"amount":23721421.740723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974936,"roa":0,"roe":0,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3047,"divideRate":0.002438,"floatMarketCap":2055838750,"shortable":3,"shares":16450000,"floatShares":16450000,"hourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.975,"latestTime":"19:23 EST","volume":879,"amount":109910.5941,"timestamp":1771633429494,"change":-0.375,"changeRate":-0.003000600120024005},"preHourTrading":{"tag":"盘前","latestPrice":125.3811,"preClose":126.63,"latestTime":"09:26 EST","volume":573,"amount":72221.02314,"timestamp":1771597606246,"change":-1.248899999999992,"changeRate":-0.009862591802890246},"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.975,"latestTime":"19:23 EST","volume":879,"amount":109910.5941,"timestamp":1771633429494,"change":-0.375,"changeRate":-0.003000600120024005},"overnightTrading":{"tag":"夜盘","latestPrice":126.0999984741211,"preClose":126.62999725341797,"latestTime":"20260220 04:00 EST","volume":157,"amount":19918,"timestamp":1771578002370,"change":-0.529998779296875,"changeRate":-0.004185412546730268},"impliedVol":0.3685,"impliedVolPercentile":0.8247},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.013072,"change":-0.24,"latestPrice":18.12,"close":18.12,"volume":1361877,"market":"US","high":18.54,"low":17.97,"preClose":18.36,"open":18.33,"turnoverRate":0.016734,"peRate":0,"amplitude":0.031046,"marketValue":3346574899.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.003322,"changeRate20Day":-0.063082,"changeRate60Day":-0.356763,"changeRateWTD":0.030717,"changeRateMTD":0.035429,"changeRateQTD":-0.166513,"changeRateYTD":-0.166513,"amount":24752871.927647,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.309312,"volumeRatio":0.802927,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1474641894.36,"shortable":3,"shares":184689564,"floatShares":81382003,"hourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"17:59 EST","volume":6814,"amount":123469.68,"timestamp":1771628394100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.36,"latestTime":"09:27 EST","volume":389,"amount":7133.24082,"timestamp":1771597670167,"change":-0.030000000000001137,"changeRate":-0.0016339869281046372},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"17:59 EST","volume":6814,"amount":123469.68,"timestamp":1771628394100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.360000610351562,"latestTime":"20260220 04:00 EST","volume":1231,"amount":22616,"timestamp":1771578002407,"change":-0.1100006103515625,"changeRate":-0.005991318447426576},"impliedVol":0.6204,"impliedVolPercentile":0.7331},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.013324,"change":-3.11,"latestPrice":230.31,"close":230.31,"volume":2388942,"market":"US","high":234.05,"low":229.72,"preClose":233.42,"open":233.68,"turnoverRate":0.005948,"peRate":34.374628,"amplitude":0.01855,"marketValue":92784310515.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":-0.00303,"changeRate20Day":0.005721,"changeRate60Day":0.063198,"changeRateWTD":-0.017952,"changeRateMTD":0.036312,"changeRateQTD":0.048245,"changeRateYTD":0.048245,"amount":551366034.724731,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":34.248837,"pbRate":9.287719,"volumeRatio":0.920209,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014329,"floatMarketCap":92494191542.22,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.31,"latestTime":"19:55 EST","volume":90803,"amount":20913425.3216,"timestamp":1771635311763,"change":0.18999999999999773,"changeRate":0.0008249750336502876},"preHourTrading":{"tag":"盘前","latestPrice":234.68,"preClose":233.42,"latestTime":"09:29 EST","volume":485,"amount":113540.9541,"timestamp":1771597794523,"change":1.2600000000000193,"changeRate":0.005397995030417357},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.31,"latestTime":"19:55 EST","volume":90803,"amount":20913425.3216,"timestamp":1771635311763,"change":0.18999999999999773,"changeRate":0.0008249750336502876},"overnightTrading":{"tag":"夜盘","latestPrice":232.25,"preClose":233.4199981689453,"latestTime":"20260220 04:00 EST","volume":58,"amount":13475,"timestamp":1771578002396,"change":-1.1699981689453125,"changeRate":-0.005012416151672181},"impliedVol":0.2112,"impliedVolPercentile":0.4462},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.013388,"change":-0.69,"latestPrice":50.85,"close":50.85,"volume":12717502,"market":"US","high":51.69,"low":50.48,"preClose":51.54,"open":51.43,"turnoverRate":0.008552,"peRate":21.638299,"amplitude":0.023477,"marketValue":75966016839.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.395,"week52Low":31.11,"changeRate5Day":0.004147,"changeRate20Day":0.031022,"changeRate60Day":0.405084,"changeRateWTD":0.009129,"changeRateMTD":0.051054,"changeRateQTD":0.324909,"changeRateYTD":0.324909,"amount":648413975.587174,"eps":2.35,"lyrEps":2.35,"lyrPeRate":21.638298,"pbRate":2.909572,"volumeRatio":0.644065,"roa":0.067724,"roe":0.139038,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1403,"divideRate":0.022425,"floatMarketCap":75613950000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.85,"latestTime":"19:55 EST","volume":1001881,"amount":50945574.9765,"timestamp":1771635319186,"change":0.00999999999999801,"changeRate":0.00019665683382493628},"preHourTrading":{"tag":"盘前","latestPrice":51.32,"preClose":51.54,"latestTime":"09:27 EST","volume":6369,"amount":325821.92643,"timestamp":1771597629760,"change":-0.21999999999999886,"changeRate":-0.0042685292976328846},"postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.85,"latestTime":"19:55 EST","volume":1001881,"amount":50945574.9765,"timestamp":1771635319186,"change":0.00999999999999801,"changeRate":0.00019665683382493628},"overnightTrading":{"tag":"夜盘","latestPrice":51.630001068115234,"preClose":51.540000915527344,"latestTime":"20260220 04:00 EST","volume":1768,"amount":91289,"timestamp":1771578002400,"change":0.09000015258789062,"changeRate":0.0017462194604031618},"impliedVol":0.4126,"impliedVolPercentile":0.8725},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.013389,"change":-13.7,"latestPrice":1009.52,"close":1009.52,"volume":3249394,"market":"US","high":1028.65,"low":1002.46,"preClose":1023.22,"open":1023.86,"turnoverRate":0.003439,"peRate":43.987798,"amplitude":0.025596,"marketValue":954383810366.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.02769,"changeRate20Day":-0.071603,"changeRate60Day":-0.047353,"changeRateWTD":-0.029308,"changeRateMTD":-0.02664,"changeRateQTD":-0.060632,"changeRateYTD":-0.060632,"amount":3290153427.325684,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.9878,"pbRate":35.96698,"volumeRatio":1.108391,"roa":0.194151,"roe":1.011591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005943,"floatMarketCap":953996398990.48,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1011.5,"preClose":1009.52,"latestTime":"19:59 EST","volume":129413,"amount":130657943.7733,"timestamp":1771635591461,"change":1.9800000000000182,"changeRate":0.0019613281559553233},"preHourTrading":{"tag":"盘前","latestPrice":1022.495,"preClose":1023.22,"latestTime":"09:29 EST","volume":55375,"amount":56657329.95,"timestamp":1771597773797,"change":-0.7250000000000227,"changeRate":-0.0007085475264361747},"postHourTrading":{"tag":"盘后","latestPrice":1011.5,"preClose":1009.52,"latestTime":"19:59 EST","volume":129413,"amount":130657943.7733,"timestamp":1771635591461,"change":1.9800000000000182,"changeRate":0.0019613281559553233},"overnightTrading":{"tag":"夜盘","latestPrice":1025.97998046875,"preClose":1023.219970703125,"latestTime":"20260220 04:00 EST","volume":1569,"amount":1606900,"timestamp":1771578002405,"change":2.760009765625,"changeRate":0.002697376756366871},"impliedVol":0.3442,"impliedVolPercentile":0.2271},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":-0.01356,"change":-0.43,"latestPrice":31.28,"close":31.28,"volume":7971371,"market":"US","high":31.8,"low":30.93,"preClose":31.71,"open":31.75,"turnoverRate":0.010613,"peRate":14.439587,"amplitude":0.027436,"marketValue":23815889826.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.67,"week52Low":22.33,"changeRate5Day":0.016244,"changeRate20Day":0.146628,"changeRate60Day":0.214757,"changeRateWTD":-0.002869,"changeRateMTD":0.084229,"changeRateQTD":0.18845,"changeRateYTD":0.18845,"amount":248694541.913893,"eps":2.166267,"lyrEps":1.5,"lyrPeRate":20.853333,"pbRate":1.618147,"volumeRatio":0.884983,"roa":0.062793,"roe":0.118553,"changeRate5Min":0.001922,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.027813,"floatMarketCap":23495092750.48,"shortable":3,"shares":761377552,"floatShares":751121891,"hourTrading":{"tag":"盘后","latestPrice":31.8949,"preClose":31.28,"latestTime":"19:59 EST","volume":142359,"amount":4453714.79,"timestamp":1771635550608,"change":0.6148999999999987,"changeRate":0.01965792838874676},"preHourTrading":{"tag":"盘前","latestPrice":31.67,"preClose":31.71,"latestTime":"08:55 EST","volume":1101,"amount":34914.64776,"timestamp":1771595756746,"change":-0.03999999999999915,"changeRate":-0.001261431725007857},"postHourTrading":{"tag":"盘后","latestPrice":31.8949,"preClose":31.28,"latestTime":"19:59 EST","volume":142359,"amount":4453714.79,"timestamp":1771635550608,"change":0.6148999999999987,"changeRate":0.01965792838874676},"overnightTrading":{"tag":"夜盘","latestPrice":31.969999313354492,"preClose":31.709999084472656,"latestTime":"20260220 04:00 EST","volume":109,"amount":3492,"timestamp":1771578002228,"change":0.26000022888183594,"changeRate":0.008199313667251082},"impliedVol":0.3935,"impliedVolPercentile":0.9124},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.013914,"change":-0.77,"latestPrice":54.57,"close":54.57,"volume":3532345,"market":"US","high":54.6539,"low":53.15,"preClose":55.34,"open":53.525,"turnoverRate":0.00595,"peRate":8.729193,"amplitude":0.027176,"marketValue":35579640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":51.35,"changeRate5Day":0.00202,"changeRate20Day":-0.121256,"changeRate60Day":-0.218754,"changeRateWTD":0.002572,"changeRateMTD":-0.110803,"changeRateQTD":-0.241135,"changeRateYTD":-0.241135,"amount":191163770.213642,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":16.072142,"pbRate":0.211498,"volumeRatio":0.865419,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.001101,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.040126,"floatMarketCap":32395203557.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.57,"latestTime":"19:59 EST","volume":73237,"amount":3996330.1665,"timestamp":1771635559981,"change":-0.07000000000000028,"changeRate":-0.0012827560930914474},"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":55.34,"latestTime":"09:29 EST","volume":12077,"amount":646041.313502,"timestamp":1771597799013,"change":-1.8300000000000054,"changeRate":-0.03306830502349124},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.57,"latestTime":"19:59 EST","volume":73237,"amount":3996330.1665,"timestamp":1771635559981,"change":-0.07000000000000028,"changeRate":-0.0012827560930914474},"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":55.34000015258789,"latestTime":"20260220 04:00 EST","volume":63208,"amount":3385825,"timestamp":1771578002392,"change":-1.7400016784667969,"changeRate":-0.03144202518375722},"impliedVol":0.483,"impliedVolPercentile":0.8566},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.013988,"change":-0.844395,"latestPrice":59.52,"close":59.52,"volume":7219556,"market":"US","high":60.05,"low":59.33,"preClose":60.364395,"open":59.87,"turnoverRate":0.003708,"peRate":15.930603,"amplitude":0.011928,"marketValue":121298471698.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.016741,"changeRate20Day":0.223433,"changeRate60Day":0.261284,"changeRateWTD":0.010012,"changeRateMTD":0.153488,"changeRateQTD":0.213703,"changeRateYTD":0.213703,"amount":430275309.087814,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":15.930603,"pbRate":7.406636,"volumeRatio":1.268412,"roa":0.097776,"roe":0.433096,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7384,"divideRate":0.029207,"floatMarketCap":115878994460.16,"shortable":3,"shares":2037944753,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":59.52,"latestTime":"19:43 EST","volume":23242,"amount":1383537.7504,"timestamp":1771634597217,"change":0.0799999999999983,"changeRate":0.0013440860215053476},"preHourTrading":{"tag":"盘前","latestPrice":59.83,"preClose":60.3644,"latestTime":"09:29 EST","volume":19984,"amount":1197860.904032,"timestamp":1771597742945,"change":-0.5344000000000051,"changeRate":-0.008852900053674104},"postHourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":59.52,"latestTime":"19:43 EST","volume":23242,"amount":1383537.7504,"timestamp":1771634597217,"change":0.0799999999999983,"changeRate":0.0013440860215053476},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.849998474121094,"latestTime":"20260220 04:00 EST","volume":133,"amount":7977,"timestamp":1771578002372,"change":-0.8499984741210938,"changeRate":-0.013968750952107086},"impliedVol":0.319,"impliedVolPercentile":0.7689},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.014087,"change":-0.73,"latestPrice":51.09,"close":51.09,"volume":4811394,"market":"US","high":52.89,"low":50.25,"preClose":51.82,"open":50.59,"turnoverRate":0.017927,"peRate":64.296018,"amplitude":0.050946,"marketValue":17018623159.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":0.026728,"changeRate20Day":-0.298552,"changeRate60Day":-0.206431,"changeRateWTD":0.025698,"changeRateMTD":-0.152736,"changeRateQTD":-0.313583,"changeRateYTD":-0.313583,"amount":247449921.472275,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":333.862652,"pbRate":4.798221,"volumeRatio":0.541601,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13711646393.640001,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":51.09,"latestTime":"19:59 EST","volume":304704,"amount":15561437.1996,"timestamp":1771635571564,"change":-0.1700000000000017,"changeRate":-0.0033274613427285516},"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":51.82,"latestTime":"09:29 EST","volume":31319,"amount":1610412.394178,"timestamp":1771597799999,"change":-1.3100000000000023,"changeRate":-0.025279814743342382},"postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":51.09,"latestTime":"19:59 EST","volume":304704,"amount":15561437.1996,"timestamp":1771635571564,"change":-0.1700000000000017,"changeRate":-0.0033274613427285516},"overnightTrading":{"tag":"夜盘","latestPrice":51.959999084472656,"preClose":51.81999969482422,"latestTime":"20260220 04:00 EST","volume":1308,"amount":67422,"timestamp":1771578002404,"change":0.1399993896484375,"changeRate":0.0027016478285008683},"impliedVol":0.6788,"impliedVolPercentile":0.3665},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.014232,"change":-0.98,"latestPrice":67.88,"close":67.88,"volume":2697760,"market":"US","high":69.2,"low":67.6,"preClose":68.86,"open":69,"turnoverRate":0.005681,"peRate":30.476744,"amplitude":0.023236,"marketValue":32621073611.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.09,"week52Low":40.98,"changeRate5Day":-0.023309,"changeRate20Day":0.011323,"changeRate60Day":0.157769,"changeRateWTD":-0.02345,"changeRateMTD":0.008468,"changeRateQTD":0.180727,"changeRateYTD":0.180727,"amount":183689110.090332,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.476745,"pbRate":1.434966,"volumeRatio":0.798471,"roa":0.020243,"roe":0.047208,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.030053,"floatMarketCap":32235607460.719997,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":67.88,"preClose":67.88,"latestTime":"18:30 EST","volume":106204,"amount":7209050.1558,"timestamp":1771630213578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.9644,"preClose":68.86,"latestTime":"09:24 EST","volume":2024,"amount":139581.33464,"timestamp":1771597447197,"change":0.10439999999999827,"changeRate":0.0015161196630844942},"postHourTrading":{"tag":"盘后","latestPrice":67.88,"preClose":67.88,"latestTime":"18:30 EST","volume":106204,"amount":7209050.1558,"timestamp":1771630213578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":68.86000061035156,"latestTime":"20260220 04:00 EST","volume":70,"amount":4824,"timestamp":1771578002403,"change":0.04000091552734375,"changeRate":0.000580902050142162},"impliedVol":0.3099,"impliedVolPercentile":0.5219},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.01429,"change":-9.9,"latestPrice":682.89,"close":682.89,"volume":421999,"market":"US","high":694.1,"low":672.67,"preClose":692.79,"open":684.49,"turnoverRate":0.009513,"peRate":26.09293,"amplitude":0.030933,"marketValue":30294483637.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":714.9699,"week52Low":309.01,"changeRate5Day":0.023547,"changeRate20Day":0.001834,"changeRate60Day":0.324508,"changeRateWTD":-0.000746,"changeRateMTD":0.054884,"changeRateQTD":0.128725,"changeRateYTD":0.128725,"amount":287253333.58551,"eps":26.171457,"lyrEps":25.443641,"lyrPeRate":26.839319,"pbRate":11.50563,"volumeRatio":0.84219,"roa":0.15153,"roe":0.479672,"changeRate5Min":0.00179,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30294483637.079998,"shortable":3,"shares":44362172,"floatShares":44362172,"hourTrading":{"tag":"盘后","latestPrice":683.88,"preClose":682.89,"latestTime":"18:47 EST","volume":21111,"amount":14416688.819,"timestamp":1771631220638,"change":0.9900000000000091,"changeRate":0.0014497210385274481},"preHourTrading":{"tag":"盘前","latestPrice":695.16,"preClose":692.79,"latestTime":"09:26 EST","volume":186,"amount":128384.1006,"timestamp":1771597592017,"change":2.3700000000000045,"changeRate":0.0034209500714502297},"postHourTrading":{"tag":"盘后","latestPrice":683.88,"preClose":682.89,"latestTime":"18:47 EST","volume":21111,"amount":14416688.819,"timestamp":1771631220638,"change":0.9900000000000091,"changeRate":0.0014497210385274481},"overnightTrading":{"tag":"夜盘","latestPrice":691.1699829101562,"preClose":692.7899780273438,"latestTime":"20260220 04:00 EST","volume":3,"amount":2074,"timestamp":1771578001781,"change":-1.6199951171875,"changeRate":-0.002338363961038074},"impliedVol":0.4405,"impliedVolPercentile":0.753},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.014382,"change":-0.32,"latestPrice":21.93,"close":21.93,"volume":5430474,"market":"US","high":21.94,"low":21.52,"preClose":22.25,"open":21.59,"turnoverRate":0.000914,"peRate":0,"amplitude":0.018876,"marketValue":130768590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.041102,"changeRate20Day":-0.044861,"changeRate60Day":-0.231335,"changeRateWTD":-0.054334,"changeRateMTD":-0.007692,"changeRateQTD":-0.143359,"changeRateYTD":-0.143359,"amount":118236864.956348,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":17.402676,"pbRate":0.016019,"volumeRatio":0.932683,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.025992,"floatMarketCap":130288703814.45,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.93,"latestTime":"19:56 EST","volume":22512,"amount":493556.846,"timestamp":1771635387934,"change":-0.05999999999999872,"changeRate":-0.0027359781121750444},"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":22.25,"latestTime":"09:29 EST","volume":19401,"amount":417869.02053,"timestamp":1771597799185,"change":-0.7399999999999984,"changeRate":-0.03325842696629207},"postHourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.93,"latestTime":"19:56 EST","volume":22512,"amount":493556.846,"timestamp":1771635387934,"change":-0.05999999999999872,"changeRate":-0.0027359781121750444},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":22.25,"latestTime":"20260220 04:00 EST","volume":47825,"amount":1026006,"timestamp":1771578002407,"change":-0.6800003051757812,"changeRate":-0.030561811468574437},"impliedVol":0.3679,"impliedVolPercentile":0.6574},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.014612,"change":-2.18,"latestPrice":147.01,"close":147.01,"volume":2114276,"market":"US","high":150.22,"low":146.25,"preClose":149.19,"open":149,"turnoverRate":0.007167,"peRate":38.184417,"amplitude":0.02661,"marketValue":43749146488.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.078735,"changeRate20Day":-0.136099,"changeRate60Day":-0.062376,"changeRateWTD":0.033026,"changeRateMTD":-0.136911,"changeRateQTD":-0.085702,"changeRateYTD":-0.085702,"amount":311958558.997314,"eps":3.85,"lyrEps":3.85,"lyrPeRate":38.184416,"pbRate":4.927816,"volumeRatio":0.344557,"roa":0.02927,"roe":0.135721,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43367950000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":147.01,"preClose":147.01,"latestTime":"19:39 EST","volume":174364,"amount":25633276.4814,"timestamp":1771634355980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.1,"preClose":149.19,"latestTime":"09:28 EST","volume":1056,"amount":157443.80256,"timestamp":1771597719078,"change":-0.09000000000000341,"changeRate":-0.0006032575909913762},"postHourTrading":{"tag":"盘后","latestPrice":147.01,"preClose":147.01,"latestTime":"19:39 EST","volume":174364,"amount":25633276.4814,"timestamp":1771634355980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.05999755859375,"preClose":149.19000244140625,"latestTime":"20260220 04:00 EST","volume":6,"amount":888,"timestamp":1771578002384,"change":-1.1300048828125,"changeRate":-0.007574266802873099},"impliedVol":0.3893,"impliedVolPercentile":0.8645},{"symbol":"CE","nameCN":"Celanese","changeRate":-0.014749,"change":-0.81,"latestPrice":54.11,"close":54.11,"volume":2458747,"market":"US","high":56.21,"low":53.35,"preClose":54.92,"open":54.35,"turnoverRate":0.022583,"peRate":0,"amplitude":0.052076,"marketValue":5925309814.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.55,"week52Low":35.13,"changeRate5Day":-0.080075,"changeRate20Day":0.127762,"changeRate60Day":0.426575,"changeRateWTD":-0.080544,"changeRateMTD":0.217597,"changeRateQTD":0.279801,"changeRateYTD":0.279801,"amount":133559792.845932,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.463401,"volumeRatio":0.663276,"roa":-0.021295,"roe":-0.224184,"changeRate5Min":-0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002218,"floatMarketCap":5891325325.41,"shortable":3,"shares":109504894,"floatShares":108876831,"hourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"17:09 EST","volume":51095,"amount":2764710.77,"timestamp":1771625376315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.9,"preClose":54.92,"latestTime":"08:01 EST","volume":17,"amount":933.3,"timestamp":1771592504419,"change":-0.020000000000003126,"changeRate":-0.00036416605972329073},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"17:09 EST","volume":51095,"amount":2764710.77,"timestamp":1771625376315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.91999816894531,"latestTime":"20260220 04:00 EST","volume":1,"amount":55,"timestamp":1771578001892,"change":-0.01999664306640625,"changeRate":-0.00036410494779865843},"impliedVol":0.6026,"impliedVolPercentile":0.4343},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":-0.014798,"change":-0.38,"latestPrice":25.3,"close":25.3,"volume":12887194,"market":"US","high":26.165,"low":25.225,"preClose":25.68,"open":25.8,"turnoverRate":0.023051,"peRate":26.630542,"amplitude":0.036604,"marketValue":15509420901.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.799,"week52Low":25.225,"changeRate5Day":-0.057377,"changeRate20Day":-0.063657,"changeRate60Day":-0.102519,"changeRateWTD":-0.062616,"changeRateMTD":-0.053498,"changeRateQTD":-0.089601,"changeRateYTD":-0.089601,"amount":329780641.746269,"eps":0.950037,"lyrEps":0.739797,"lyrPeRate":34.198571,"pbRate":1.61121,"volumeRatio":2.047892,"roa":0.024069,"roe":0.059999,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1598,"divideRate":0.045842,"floatMarketCap":14144714335.4,"shortable":3,"shares":613020589,"floatShares":559079618,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.3,"latestTime":"18:50 EST","volume":257061,"amount":6503827.75,"timestamp":1771631408861,"change":0.09999999999999787,"changeRate":0.00395256916996039},"preHourTrading":{"tag":"盘前","latestPrice":25.87,"preClose":25.68,"latestTime":"09:08 EST","volume":110,"amount":2826.84193,"timestamp":1771596514384,"change":0.19000000000000128,"changeRate":0.007398753894081047},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.3,"latestTime":"18:50 EST","volume":257061,"amount":6503827.75,"timestamp":1771631408861,"change":0.09999999999999787,"changeRate":0.00395256916996039},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":25.68000030517578,"latestTime":"20260220 04:00 EST","volume":31,"amount":806,"timestamp":1771578002287,"change":0.31999969482421875,"changeRate":0.012461047158154555},"impliedVol":0.3395,"impliedVolPercentile":0.8446},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.014842,"change":-0.56,"latestPrice":37.17,"close":37.17,"volume":3945758,"market":"US","high":37.86,"low":37.04,"preClose":37.73,"open":37.84,"turnoverRate":0.013179,"peRate":32.929006,"amplitude":0.021733,"marketValue":12201909045.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":32.94,"changeRate5Day":-0.026199,"changeRate20Day":-0.01012,"changeRate60Day":0.044394,"changeRateWTD":-0.024153,"changeRateMTD":0.000538,"changeRateQTD":0.013359,"changeRateYTD":0.013359,"amount":147220917.530945,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":32.929007,"pbRate":3.759907,"volumeRatio":0.850287,"roa":0.020866,"roe":0.093781,"changeRate5Min":0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.046274,"floatMarketCap":11128191410.07,"shortable":3,"shares":328273044,"floatShares":299386371,"hourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":37.17,"latestTime":"18:07 EST","volume":102308,"amount":3802692.37,"timestamp":1771628863685,"change":-0.46000000000000085,"changeRate":-0.012375571697605618},"preHourTrading":{"tag":"盘前","latestPrice":37.73,"preClose":37.73,"latestTime":"08:56 EST","volume":21,"amount":792.33,"timestamp":1771595767839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":37.17,"latestTime":"18:07 EST","volume":102308,"amount":3802692.37,"timestamp":1771628863685,"change":-0.46000000000000085,"changeRate":-0.012375571697605618},"overnightTrading":{"tag":"夜盘","latestPrice":37.16999816894531,"preClose":37.16999816894531,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3009,"impliedVolPercentile":0.9163},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.015055,"change":-1.14,"latestPrice":74.58,"close":74.58,"volume":12592637,"market":"US","high":75.58,"low":74.46,"preClose":75.72,"open":75.46,"turnoverRate":0.008523,"peRate":38.443298,"amplitude":0.014791,"marketValue":110560527268.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":72.69,"changeRate5Day":0.006206,"changeRate20Day":-0.183043,"changeRate60Day":-0.230182,"changeRateWTD":-0.002007,"changeRateMTD":-0.202609,"changeRateQTD":-0.217829,"changeRateYTD":-0.217829,"amount":942238164.569374,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.443299,"pbRate":4.562395,"volumeRatio":0.970025,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110190151950.78,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.58,"latestTime":"19:59 EST","volume":1133127,"amount":84509521.6248,"timestamp":1771635574863,"change":-0.06999999999999318,"changeRate":-0.000938589434164564},"preHourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":75.72,"latestTime":"09:29 EST","volume":2122,"amount":161045.24308,"timestamp":1771597799739,"change":-0.23999999999999488,"changeRate":-0.003169572107765384},"postHourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.58,"latestTime":"19:59 EST","volume":1133127,"amount":84509521.6248,"timestamp":1771635574863,"change":-0.06999999999999318,"changeRate":-0.000938589434164564},"overnightTrading":{"tag":"夜盘","latestPrice":76.08999633789062,"preClose":75.72000122070312,"latestTime":"20260220 04:00 EST","volume":70,"amount":5320,"timestamp":1771578002406,"change":0.3699951171875,"changeRate":0.00488635910225444},"impliedVol":0.3194,"impliedVolPercentile":0.7769},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.015056,"change":-1.88,"latestPrice":122.99,"close":122.99,"volume":35150953,"market":"US","high":123.48,"low":121.05,"preClose":124.87,"open":123,"turnoverRate":0.00808,"peRate":43.008428,"amplitude":0.01946,"marketValue":980250834902.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.079692,"changeRate20Day":0.043792,"changeRate60Day":0.167774,"changeRateWTD":-0.08141,"changeRateMTD":0.032315,"changeRateQTD":0.10394,"changeRateYTD":0.10394,"amount":4298106699.774582,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":50.883037,"pbRate":10.200958,"volumeRatio":1.004382,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007419,"floatMarketCap":535041030795.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.99,"latestTime":"19:59 EST","volume":983970,"amount":121015440.116799,"timestamp":1771635572134,"change":-0.14999999999999147,"changeRate":-0.0012196113505162328},"preHourTrading":{"tag":"盘前","latestPrice":123.07,"preClose":124.87,"latestTime":"09:29 EST","volume":86590,"amount":10748925.8492,"timestamp":1771597799913,"change":-1.8000000000000114,"changeRate":-0.014414991591254995},"postHourTrading":{"tag":"盘后","latestPrice":122.84,"preClose":122.99,"latestTime":"19:59 EST","volume":983970,"amount":121015440.116799,"timestamp":1771635572134,"change":-0.14999999999999147,"changeRate":-0.0012196113505162328},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":124.87000274658203,"latestTime":"20260220 04:00 EST","volume":22308,"amount":2789220,"timestamp":1771578002402,"change":-0.20999908447265625,"changeRate":-0.0016817416501450698},"impliedVol":0.2952,"impliedVolPercentile":0.5498},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.015078,"change":-5.25,"latestPrice":342.93,"close":342.93,"volume":1130392,"market":"US","high":348.75,"low":337.78,"preClose":348.18,"open":348.02,"turnoverRate":0.005122,"peRate":13.603334,"amplitude":0.031507,"marketValue":75686251454.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.75,"week52Low":273.71,"changeRate5Day":0.020504,"changeRate20Day":-0.07874,"changeRate60Day":0.065894,"changeRateWTD":-0.011159,"changeRateMTD":-0.008127,"changeRateQTD":-0.021737,"changeRateYTD":-0.021737,"amount":386933133.304443,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":13.603335,"pbRate":1.724768,"volumeRatio":0.913289,"roa":0.043506,"roe":0.132495,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.019946,"floatMarketCap":75686251454.31,"shortable":3,"shares":220704667,"floatShares":220704667,"hourTrading":{"tag":"盘后","latestPrice":342.93,"preClose":342.93,"latestTime":"19:38 EST","volume":134891,"amount":46258206.5295,"timestamp":1771634338998,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.5,"preClose":348.18,"latestTime":"09:29 EST","volume":64,"amount":22332.9984,"timestamp":1771597761518,"change":-1.6800000000000068,"changeRate":-0.0048250904704463405},"postHourTrading":{"tag":"盘后","latestPrice":342.93,"preClose":342.93,"latestTime":"19:38 EST","volume":134891,"amount":46258206.5295,"timestamp":1771634338998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348.1000061035156,"preClose":348.17999267578125,"latestTime":"20260220 04:00 EST","volume":3,"amount":1045,"timestamp":1771578002406,"change":-0.079986572265625,"changeRate":-0.00022972765221494795},"impliedVol":0.3409,"impliedVolPercentile":0.1554}]}}}