US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Water US AWK	129.37	-1.51%	-1.9900	2.33M	302.59M	25.24B
Palo Alto Networks US PANW	148.7	-1.52%	-2.2900	25.86M	3.94B	103.64B
Mobileye Global Inc. US MBLY	9.05	-1.52%	-0.1400	3.00M	27.35M	7.61B
Spdr S&P Biotech Etf US XBI	124.78	-1.55%	-1.9600	13.36M	1.66B	7.88B
Leidos US LDOS	173.5	-1.57%	-2.7700	936.71K	162.34M	22.18B
Workday US WDAY	137.81	-1.58%	-2.2100	4.02M	559.25M	36.24B
Advanced Micro Devices US AMD	200.15	-1.58%	-3.2200	36.32M	7.30B	325.85B
FMC Corp US FMC	14.62	-1.62%	-0.2400	2.37M	34.60M	1.83B
10x Genomics, Inc. US TXG	18.88	-1.62%	-0.3100	2.30M	44.13M	2.41B
Axon Enterprise, Inc. US AXON	433.91	-1.63%	-7.2100	648.20K	283.51M	34.44B
CleanSpark, Inc. US CLSK	9.65	-1.73%	-0.1700	21.98M	214.68M	2.47B
Emerson US EMR	148.62	-1.77%	-2.6800	3.14M	467.65M	83.57B
Johnson & Johnson US JNJ	242.49	-1.79%	-4.4200	13.57M	3.30B	584.23B
Northrop Grumman US NOC	723.56	-1.81%	-13.3100	744.14K	538.77M	102.69B
Yum China Holdings, Inc. US YUMC	53.62	-1.81%	-0.9900	3.64M	195.56M	19.05B
Dutch Bros Inc. US BROS	48.81	-1.85%	-0.9200	5.69M	277.59M	8.03B
Kroger US KR	66.36	-1.88%	-1.2700	5.15M	343.07M	42.00B
Consolidated Edison US ED	109.81	-1.89%	-2.1100	3.49M	384.64M	39.63B
FactSet Research US FDS	195.05	-1.93%	-3.8300	746.29K	146.36M	7.24B
Illumina US ILMN	117.67	-1.94%	-2.3300	2.11M	247.93M	17.98B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AWK","nameCN":"American Water","changeRate":-0.015149,"change":-1.99,"latestPrice":129.37,"close":129.37,"volume":2333056,"market":"US","high":132.5,"low":129.22,"preClose":131.36,"open":132.28,"turnoverRate":0.012004,"peRate":22.736379,"amplitude":0.02497,"marketValue":25243135604.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":121.275,"changeRate5Day":0.00779,"changeRate20Day":-0.016646,"changeRate60Day":-0.025388,"changeRateWTD":-0.030936,"changeRateMTD":0.001859,"changeRateQTD":-0.008659,"changeRateYTD":-0.008659,"amount":302586747.396484,"eps":5.69,"lyrEps":5.69,"lyrPeRate":22.73638,"pbRate":2.329347,"volumeRatio":0.915744,"roa":0.034695,"roe":0.104964,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.185,"divideRate":0.024619,"floatMarketCap":25144139480.760002,"shortable":3,"shares":195123565,"floatShares":194358348,"hourTrading":{"tag":"盘后","latestPrice":129.6,"preClose":129.37,"latestTime":"19:51 EST","volume":110787,"amount":14332495.3414,"timestamp":1771635094904,"change":0.22999999999998977,"changeRate":0.0017778464868206676},"preHourTrading":{"tag":"盘前","latestPrice":131.91,"preClose":131.36,"latestTime":"08:31 EST","volume":39,"amount":5127.94308,"timestamp":1771594303425,"change":0.549999999999983,"changeRate":0.004186967113276362},"postHourTrading":{"tag":"盘后","latestPrice":129.6,"preClose":129.37,"latestTime":"19:51 EST","volume":110787,"amount":14332495.3414,"timestamp":1771635094904,"change":0.22999999999998977,"changeRate":0.0017778464868206676},"overnightTrading":{"tag":"夜盘","latestPrice":130.5399932861328,"preClose":131.36000061035156,"latestTime":"20260220 04:00 EST","volume":44,"amount":5791,"timestamp":1771578002274,"change":-0.82000732421875,"changeRate":-0.006242443060358291},"impliedVol":0.2558,"impliedVolPercentile":0.6574},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.015167,"change":-2.29,"latestPrice":148.7,"close":148.7,"volume":25857677,"market":"US","high":158.17,"low":148.4,"preClose":150.99,"open":150.355,"turnoverRate":0.038195,"peRate":82.571155,"amplitude":0.064706,"marketValue":103643900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.086665,"changeRate20Day":-0.184177,"changeRate60Day":-0.186987,"changeRateWTD":-0.109314,"changeRateMTD":-0.159745,"changeRateQTD":-0.192725,"changeRateYTD":-0.192725,"amount":3942888165.285324,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":92.9375,"pbRate":11.034164,"volumeRatio":1.450858,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100669899999.99998,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":148.9994,"preClose":148.7,"latestTime":"19:59 EST","volume":645799,"amount":96062266.4659,"timestamp":1771635599441,"change":0.2994000000000199,"changeRate":0.0020134498991258905},"preHourTrading":{"tag":"盘前","latestPrice":150.34,"preClose":150.99,"latestTime":"09:29 EST","volume":554180,"amount":83660608.8384,"timestamp":1771597797060,"change":-0.6500000000000057,"changeRate":-0.0043049208556858445},"postHourTrading":{"tag":"盘后","latestPrice":148.9994,"preClose":148.7,"latestTime":"19:59 EST","volume":645799,"amount":96062266.4659,"timestamp":1771635599441,"change":0.2994000000000199,"changeRate":0.0020134498991258905},"overnightTrading":{"tag":"夜盘","latestPrice":151.38999938964844,"preClose":150.99000549316406,"latestTime":"20260220 04:00 EST","volume":6249,"amount":946187,"timestamp":1771578002400,"change":0.399993896484375,"changeRate":0.0026491415453487373},"impliedVol":0.4275,"impliedVolPercentile":0.6135},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.015234,"change":-0.14,"latestPrice":9.05,"close":9.05,"volume":3002430,"market":"US","high":9.23,"low":9.01,"preClose":9.19,"open":9.09,"turnoverRate":0.02887,"peRate":0,"amplitude":0.023939,"marketValue":7614502701.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.32,"changeRate5Day":-0.037234,"changeRate20Day":-0.138915,"changeRate60Day":-0.189794,"changeRateWTD":-0.015234,"changeRateMTD":0.007795,"changeRateQTD":-0.133142,"changeRateYTD":-0.133142,"amount":27353364.64222,"eps":-0.482164,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.640897,"volumeRatio":0.672791,"roa":-0.021937,"roe":-0.03271,"changeRate5Min":-0.003852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941200000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.05,"latestTime":"19:59 EST","volume":95707,"amount":866095.6444,"timestamp":1771635554139,"change":0.009999999999999787,"changeRate":0.0011049723756905842},"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.19,"latestTime":"09:29 EST","volume":4955,"amount":45149.61315,"timestamp":1771597799918,"change":-0.129999999999999,"changeRate":-0.014145810663764854},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.05,"latestTime":"19:59 EST","volume":95707,"amount":866095.6444,"timestamp":1771635554139,"change":0.009999999999999787,"changeRate":0.0011049723756905842},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.1899995803833,"latestTime":"20260220 04:00 EST","volume":3519,"amount":32434,"timestamp":1771578002399,"change":-0.01999950408935547,"changeRate":-0.0021762247010376165},"impliedVol":0.605,"impliedVolPercentile":0.3625},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.015465,"change":-1.96,"latestPrice":124.78,"close":124.78,"volume":13355039,"market":"US","high":125.6,"low":122.94,"preClose":126.74,"open":124.82,"turnoverRate":0.211481,"peRate":6.844762,"amplitude":0.020988,"marketValue":7879857000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.012989,"changeRate20Day":-0.051608,"changeRate60Day":0.069696,"changeRateWTD":0.015628,"changeRateMTD":0.00024,"changeRateQTD":0.023374,"changeRateYTD":0.023374,"amount":1663949193.972313,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.718409,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4423,"divideRate":0.003545,"floatMarketCap":7879857000,"shortable":3,"shares":63150000,"floatShares":63150000,"hourTrading":{"tag":"盘后","latestPrice":124.72,"preClose":124.78,"latestTime":"19:53 EST","volume":2409541,"amount":300614794.999499,"timestamp":1771635227884,"change":-0.060000000000002274,"changeRate":-0.00048084628946948446},"preHourTrading":{"tag":"盘前","latestPrice":125.06,"preClose":126.74,"latestTime":"09:29 EST","volume":16404,"amount":2049493.45056,"timestamp":1771597799999,"change":-1.6799999999999926,"changeRate":-0.013255483667350423},"postHourTrading":{"tag":"盘后","latestPrice":124.72,"preClose":124.78,"latestTime":"19:53 EST","volume":2409541,"amount":300614794.999499,"timestamp":1771635227884,"change":-0.060000000000002274,"changeRate":-0.00048084628946948446},"overnightTrading":{"tag":"夜盘","latestPrice":126.06999969482422,"preClose":126.73999786376953,"latestTime":"20260220 04:00 EST","volume":2354,"amount":296810,"timestamp":1771578002243,"change":-0.6699981689453125,"changeRate":-0.0052863987710137185},"impliedVol":0.3238,"impliedVolPercentile":0.6853},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.015715,"change":-2.77,"latestPrice":173.5,"close":173.5,"volume":936710,"market":"US","high":175.22,"low":171.55,"preClose":176.27,"open":175.03,"turnoverRate":0.007377,"peRate":15.574506,"amplitude":0.02082,"marketValue":22182872342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":123.62,"changeRate5Day":0.012016,"changeRate20Day":-0.103127,"changeRate60Day":-0.069655,"changeRateWTD":-0.015882,"changeRateMTD":-0.0785,"changeRateQTD":-0.038248,"changeRateYTD":-0.038248,"amount":162339149.612427,"eps":11.14,"lyrEps":11.14,"lyrPeRate":15.574506,"pbRate":4.512382,"volumeRatio":0.532859,"roa":0.099045,"roe":0.310337,"changeRate5Min":0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.675043,"divideRate":0.009654,"floatMarketCap":22029547616,"shortable":3,"shares":127855172,"floatShares":126971456,"hourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.5,"latestTime":"19:43 EST","volume":22407,"amount":3887887.345,"timestamp":1771634590302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.69,"preClose":176.27,"latestTime":"09:25 EST","volume":246,"amount":43349.07696,"timestamp":1771597532800,"change":-0.5800000000000125,"changeRate":-0.003290406762353279},"postHourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.5,"latestTime":"19:43 EST","volume":22407,"amount":3887887.345,"timestamp":1771634590302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.07000732421875,"preClose":176.27000427246094,"latestTime":"20260220 04:00 EST","volume":7,"amount":1242,"timestamp":1771578002337,"change":-0.1999969482421875,"changeRate":-0.0011346056810269986},"impliedVol":0.311,"impliedVolPercentile":0.4661},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.015783,"change":-2.21,"latestPrice":137.81,"close":137.81,"volume":4021163,"market":"US","high":143.85,"low":136.64,"preClose":140.02,"open":138.7,"turnoverRate":0.018784,"peRate":58.045086,"amplitude":0.051493,"marketValue":36244030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281,"week52Low":136.64,"changeRate5Day":-0.043252,"changeRate20Day":-0.267669,"changeRate60Day":-0.387892,"changeRateWTD":-0.045769,"changeRateMTD":-0.215339,"changeRateQTD":-0.358367,"changeRateYTD":-0.358367,"amount":559250656.280823,"eps":2.374189,"lyrEps":1.953901,"lyrPeRate":70.530697,"pbRate":4.081995,"volumeRatio":0.84596,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.001015,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29501821001.74,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":137.81,"latestTime":"19:59 EST","volume":205051,"amount":28256964.3259,"timestamp":1771635597754,"change":-0.36000000000001364,"changeRate":-0.0026122922864814865},"preHourTrading":{"tag":"盘前","latestPrice":140.96,"preClose":140.02,"latestTime":"09:29 EST","volume":2699,"amount":378006.23182,"timestamp":1771597758086,"change":0.9399999999999977,"changeRate":0.0067133266676188946},"postHourTrading":{"tag":"盘后","latestPrice":137.45,"preClose":137.81,"latestTime":"19:59 EST","volume":205051,"amount":28256964.3259,"timestamp":1771635597754,"change":-0.36000000000001364,"changeRate":-0.0026122922864814865},"overnightTrading":{"tag":"夜盘","latestPrice":140.99000549316406,"preClose":140.02000427246094,"latestTime":"20260220 04:00 EST","volume":559,"amount":78625,"timestamp":1771578002404,"change":0.970001220703125,"changeRate":0.006927590280711799},"impliedVol":0.6003,"impliedVolPercentile":0.9721},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.015833,"change":-3.22,"latestPrice":200.15,"close":200.15,"volume":36317256,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.022537,"peRate":75.528299,"amplitude":0.031027,"marketValue":325852514231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.028115,"changeRate20Day":-0.211169,"changeRate60Day":-0.017813,"changeRateWTD":-0.034584,"changeRateMTD":-0.154522,"changeRateQTD":-0.065418,"changeRateYTD":-0.065418,"amount":7295726432.299072,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.518556,"pbRate":5.172344,"volumeRatio":1.182802,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322536172839,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.6015,"impliedVolPercentile":0.7052},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.016151,"change":-0.24,"latestPrice":14.62,"close":14.62,"volume":2373496,"market":"US","high":14.95,"low":14.2501,"preClose":14.86,"open":14.73,"turnoverRate":0.019156,"peRate":0,"amplitude":0.0471,"marketValue":1826331379.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.78,"week52Low":12.17,"changeRate5Day":0.006194,"changeRate20Day":-0.087391,"changeRate60Day":0.146667,"changeRateWTD":0.019526,"changeRateMTD":-0.074684,"changeRateQTD":0.054074,"changeRateYTD":0.054074,"amount":34595860.902985,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.870137,"volumeRatio":0.741251,"roa":0.001675,"roe":-0.666131,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.124528,"floatMarketCap":1811473716.82,"shortable":3,"shares":124920067,"floatShares":123903811,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.62,"latestTime":"18:40 EST","volume":152289,"amount":2226451.66,"timestamp":1771630822077,"change":-0.06999999999999851,"changeRate":-0.004787961696306328},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.86,"latestTime":"09:21 EST","volume":211,"amount":3130.753434,"timestamp":1771597286779,"change":-0.05999999999999872,"changeRate":-0.00403768506056519},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.62,"latestTime":"18:40 EST","volume":152289,"amount":2226451.66,"timestamp":1771630822077,"change":-0.06999999999999851,"changeRate":-0.004787961696306328},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.859999656677246,"latestTime":"20260220 04:00 EST","volume":58,"amount":867,"timestamp":1771578002292,"change":0.1100006103515625,"changeRate":0.007402463855517952},"impliedVol":0.6946,"impliedVolPercentile":0.6773},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.016154,"change":-0.31,"latestPrice":18.88,"close":18.88,"volume":2304764,"market":"US","high":19.89,"low":18.77,"preClose":19.19,"open":19.15,"turnoverRate":0.020041,"peRate":0,"amplitude":0.058364,"marketValue":2410812291.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.078241,"changeRate20Day":-0.185856,"changeRate60Day":0.029444,"changeRateWTD":0.041943,"changeRateMTD":-0.065347,"changeRateQTD":0.157572,"changeRateYTD":0.157572,"amount":44127890.530685,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.027419,"volumeRatio":0.713946,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2171199981.12,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"19:38 EST","volume":206015,"amount":3889572.99,"timestamp":1771634294256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":19.19,"latestTime":"09:21 EST","volume":775,"amount":15138.31525,"timestamp":1771597307560,"change":-0.4800000000000004,"changeRate":-0.02501302761855135},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"19:38 EST","volume":206015,"amount":3889572.99,"timestamp":1771634294256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":19.190000534057617,"latestTime":"20260220 04:00 EST","volume":3,"amount":56,"timestamp":1771578002228,"change":-0.46000099182128906,"changeRate":-0.02397086915161354},"impliedVol":0.6865,"impliedVolPercentile":0.1076},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.016345,"change":-7.21,"latestPrice":433.91,"close":433.91,"volume":648198,"market":"US","high":449.89,"low":429.01,"preClose":441.12,"open":435.17,"turnoverRate":0.008664,"peRate":138.677557,"amplitude":0.047334,"marketValue":34443110182.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.00436,"changeRate20Day":-0.285498,"changeRate60Day":-0.168739,"changeRateWTD":0.009868,"changeRateMTD":-0.102713,"changeRateQTD":-0.23598,"changeRateYTD":-0.23598,"amount":283514818.397827,"eps":3.128913,"lyrEps":4.8,"lyrPeRate":90.397917,"pbRate":11.37581,"volumeRatio":0.848883,"roa":-0.000316,"roe":0.100279,"changeRate5Min":-0.000967,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32463513830.58,"shortable":3,"shares":79378466,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":433.92,"preClose":433.91,"latestTime":"19:58 EST","volume":17083,"amount":7412942.357,"timestamp":1771635535031,"change":0.009999999999990905,"changeRate":0.000023046253831418736},"preHourTrading":{"tag":"盘前","latestPrice":434.01,"preClose":441.12,"latestTime":"09:29 EST","volume":1816,"amount":795237.296,"timestamp":1771597754059,"change":-7.110000000000014,"changeRate":-0.016118063112078376},"postHourTrading":{"tag":"盘后","latestPrice":433.92,"preClose":433.91,"latestTime":"19:58 EST","volume":17083,"amount":7412942.357,"timestamp":1771635535031,"change":0.009999999999990905,"changeRate":0.000023046253831418736},"overnightTrading":{"tag":"夜盘","latestPrice":443,"preClose":441.1199951171875,"latestTime":"20260220 04:00 EST","volume":310,"amount":137188,"timestamp":1771578002372,"change":1.8800048828125,"changeRate":0.004261889970127198},"impliedVol":0.8529,"impliedVolPercentile":0.9721},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.017312,"change":-0.17,"latestPrice":9.65,"close":9.65,"volume":21981309,"market":"US","high":10.175,"low":9.43,"preClose":9.82,"open":9.75,"turnoverRate":0.086004,"peRate":0,"amplitude":0.075866,"marketValue":2466380244.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.03652,"changeRate20Day":-0.268385,"changeRate60Day":-0.008222,"changeRateWTD":-0.020305,"changeRateMTD":-0.184966,"changeRateQTD":-0.046443,"changeRateYTD":-0.046443,"amount":214676712.367393,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.616079,"pbRate":1.784318,"volumeRatio":0.964157,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466380244.25,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.82,"latestTime":"09:29 EST","volume":180859,"amount":1779231.15853,"timestamp":1771597799999,"change":-0.08999999999999986,"changeRate":-0.009164969450101819},"postHourTrading":{"tag":"盘后","latestPrice":9.6685,"preClose":9.65,"latestTime":"19:59 EST","volume":1509303,"amount":14586139.6832,"timestamp":1771635581794,"change":0.018499999999999517,"changeRate":0.0019170984455958047},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.819999694824219,"latestTime":"20260220 04:00 EST","volume":62239,"amount":612380,"timestamp":1771578002406,"change":0.05000019073486328,"changeRate":0.005091669275836806},"impliedVol":1.0934,"impliedVolPercentile":0.7331},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.017713,"change":-2.68,"latestPrice":148.62,"close":148.62,"volume":3140298,"market":"US","high":152.245,"low":146.38,"preClose":151.3,"open":150.06,"turnoverRate":0.005599,"peRate":36.302528,"amplitude":0.038764,"marketValue":83569337061.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":0.025107,"changeRate20Day":-0.010914,"changeRate60Day":0.159102,"changeRateWTD":0.003308,"changeRateMTD":0.011296,"changeRateQTD":0.119801,"changeRateYTD":0.119801,"amount":467647566.104004,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":36.749688,"pbRate":4.121386,"volumeRatio":0.612353,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014382,"floatMarketCap":83359701417.90001,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":148.77,"preClose":148.62,"latestTime":"19:46 EST","volume":138402,"amount":20570240.0086,"timestamp":1771634760251,"change":0.15000000000000568,"changeRate":0.001009285425918488},"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":151.3,"latestTime":"09:20 EST","volume":14202,"amount":2148774.95574,"timestamp":1771597218878,"change":-1.2700000000000102,"changeRate":-0.008393919365499075},"postHourTrading":{"tag":"盘后","latestPrice":148.77,"preClose":148.62,"latestTime":"19:46 EST","volume":138402,"amount":20570240.0086,"timestamp":1771634760251,"change":0.15000000000000568,"changeRate":0.001009285425918488},"overnightTrading":{"tag":"夜盘","latestPrice":152.13999938964844,"preClose":151.3000030517578,"latestTime":"20260220 04:00 EST","volume":90,"amount":13673,"timestamp":1771578002363,"change":0.839996337890625,"changeRate":0.005551859358543919},"impliedVol":0.2894,"impliedVolPercentile":0.5299},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.017901,"change":-4.42,"latestPrice":242.49,"close":242.49,"volume":13565791,"market":"US","high":246.88,"low":240.28,"preClose":246.91,"open":246.47,"turnoverRate":0.005642,"peRate":21.984588,"amplitude":0.02673,"marketValue":584229969283.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.96,"week52Low":141.5,"changeRate5Day":-0.008424,"changeRate20Day":0.109845,"changeRate60Day":0.189259,"changeRateWTD":-0.003943,"changeRateMTD":0.067063,"changeRateQTD":0.171732,"changeRateYTD":0.171732,"amount":3299330117.260162,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.978259,"pbRate":7.164598,"volumeRatio":1.306681,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021197,"floatMarketCap":583084953570.5701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"preHourTrading":{"tag":"盘前","latestPrice":246.24,"preClose":246.91,"latestTime":"09:28 EST","volume":3608,"amount":890093.09488,"timestamp":1771597680145,"change":-0.6699999999999875,"changeRate":-0.002713539346320471},"postHourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.49,"latestTime":"19:55 EST","volume":742328,"amount":180007591.7741,"timestamp":1771635345549,"change":0.20999999999997954,"changeRate":0.0008660150934058292},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.248,"impliedVolPercentile":0.9203},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.018063,"change":-13.31,"latestPrice":723.56,"close":723.56,"volume":744144,"market":"US","high":737.7471,"low":718.01,"preClose":736.87,"open":735,"turnoverRate":0.005535,"peRate":24.881706,"amplitude":0.026785,"marketValue":102688808090.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.55,"week52Low":437.83,"changeRate5Day":0.041004,"changeRate20Day":0.079232,"changeRate60Day":0.276795,"changeRateWTD":0.029876,"changeRateMTD":0.045214,"changeRateQTD":0.268936,"changeRateYTD":0.268936,"amount":538773427.494141,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.828039,"pbRate":6.158619,"volumeRatio":0.849255,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.012429,"floatMarketCap":97269874060.23999,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":723.9,"preClose":723.56,"latestTime":"19:59 EST","volume":17244,"amount":12478670.7452,"timestamp":1771635560218,"change":0.34000000000003183,"changeRate":0.00046989883354529253},"preHourTrading":{"tag":"盘前","latestPrice":737.26,"preClose":736.87,"latestTime":"09:28 EST","volume":1697,"amount":1257451.30742,"timestamp":1771597715079,"change":0.38999999999998636,"changeRate":0.0005292656777993219},"postHourTrading":{"tag":"盘后","latestPrice":723.9,"preClose":723.56,"latestTime":"19:59 EST","volume":17244,"amount":12478670.7452,"timestamp":1771635560218,"change":0.34000000000003183,"changeRate":0.00046989883354529253},"overnightTrading":{"tag":"夜盘","latestPrice":741.1599731445312,"preClose":736.8699951171875,"latestTime":"20260220 04:00 EST","volume":489,"amount":362615,"timestamp":1771578002385,"change":4.28997802734375,"changeRate":0.005821892675466446},"impliedVol":0.3196,"impliedVolPercentile":0.9044},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.018129,"change":-0.99,"latestPrice":53.62,"close":53.62,"volume":3644924,"market":"US","high":54.69,"low":53.33,"preClose":54.61,"open":54.44,"turnoverRate":0.010753,"peRate":21.36255,"amplitude":0.024904,"marketValue":19052478242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.000559,"changeRate20Day":0.086085,"changeRate60Day":0.116618,"changeRateWTD":-0.032479,"changeRateMTD":0.084986,"changeRateQTD":0.123167,"changeRateYTD":0.123167,"amount":195559146.423355,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.36255,"pbRate":3.542011,"volumeRatio":2.07142,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.004308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017904,"floatMarketCap":18175683144.079998,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.62,"latestTime":"18:25 EST","volume":648845,"amount":34649546.1192,"timestamp":1771629948574,"change":-0.269999999999996,"changeRate":-0.005035434539350915},"preHourTrading":{"tag":"盘前","latestPrice":53.61,"preClose":54.61,"latestTime":"09:12 EST","volume":785,"amount":42456.3796,"timestamp":1771596778741,"change":-1,"changeRate":-0.018311664530305805},"postHourTrading":{"tag":"盘后","latestPrice":53.35,"preClose":53.62,"latestTime":"18:25 EST","volume":648845,"amount":34649546.1192,"timestamp":1771629948574,"change":-0.269999999999996,"changeRate":-0.005035434539350915},"overnightTrading":{"tag":"夜盘","latestPrice":54.06999969482422,"preClose":54.61000061035156,"latestTime":"20260220 04:00 EST","volume":1722,"amount":93437,"timestamp":1771578002059,"change":-0.5400009155273438,"changeRate":-0.009888315500677439},"impliedVol":0.2653,"impliedVolPercentile":0.0996},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.0185,"change":-0.92,"latestPrice":48.81,"close":48.81,"volume":5685525,"market":"US","high":49.9,"low":48.03,"preClose":49.73,"open":49.38,"turnoverRate":0.047299,"peRate":76.617711,"amplitude":0.037603,"marketValue":8030151694.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.05,"week52Low":47.16,"changeRate5Day":-0.039551,"changeRate20Day":-0.195086,"changeRate60Day":-0.109956,"changeRateWTD":-0.082519,"changeRateMTD":-0.102592,"changeRateQTD":-0.202712,"changeRateYTD":-0.202712,"amount":277588995.63303,"eps":0.637059,"lyrEps":0.637059,"lyrPeRate":76.617707,"pbRate":11.794858,"volumeRatio":0.549778,"roa":0.038431,"roe":0.141147,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5867102231.13,"shortable":3,"shares":164518576,"floatShares":120202873,"hourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.81,"latestTime":"19:59 EST","volume":122628,"amount":5986487.2352,"timestamp":1771635592782,"change":0.03999999999999915,"changeRate":0.0008195041999590072},"preHourTrading":{"tag":"盘前","latestPrice":49.3001,"preClose":49.73,"latestTime":"09:29 EST","volume":26613,"amount":1324379.391714,"timestamp":1771597786006,"change":-0.4298999999999964,"changeRate":-0.008644681278906021},"postHourTrading":{"tag":"盘后","latestPrice":48.85,"preClose":48.81,"latestTime":"19:59 EST","volume":122628,"amount":5986487.2352,"timestamp":1771635592782,"change":0.03999999999999915,"changeRate":0.0008195041999590072},"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.72999954223633,"latestTime":"20260220 04:00 EST","volume":1724,"amount":85633,"timestamp":1771578002396,"change":0.01000213623046875,"changeRate":0.00020112882209005065},"impliedVol":0.5552,"impliedVolPercentile":0.4183},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.018779,"change":-1.27,"latestPrice":66.36,"close":66.36,"volume":5153143,"market":"US","high":67.83,"low":66.14,"preClose":67.63,"open":67.665,"turnoverRate":0.008143,"peRate":58.725664,"amplitude":0.024989,"marketValue":41995870257.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.053892,"changeRate20Day":0.059218,"changeRate60Day":0.004541,"changeRateWTD":-0.068632,"changeRateMTD":0.055847,"changeRateQTD":0.0621,"changeRateYTD":0.0621,"amount":343073467.466293,"eps":1.13,"lyrEps":3.67,"lyrPeRate":18.081744,"pbRate":5.963628,"volumeRatio":0.845943,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.000075,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.020193,"floatMarketCap":41995870257.6,"shortable":3,"shares":632849160,"floatShares":632849160,"hourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.36,"latestTime":"19:43 EST","volume":107400,"amount":7127377.2365,"timestamp":1771634619622,"change":0.01999999999999602,"changeRate":0.00030138637733568446},"preHourTrading":{"tag":"盘前","latestPrice":67.64,"preClose":67.63,"latestTime":"09:29 EST","volume":1287,"amount":87233.04018,"timestamp":1771597798095,"change":0.010000000000005116,"changeRate":0.00014786337424227587},"postHourTrading":{"tag":"盘后","latestPrice":66.38,"preClose":66.36,"latestTime":"19:43 EST","volume":107400,"amount":7127377.2365,"timestamp":1771634619622,"change":0.01999999999999602,"changeRate":0.00030138637733568446},"overnightTrading":{"tag":"夜盘","latestPrice":67.36000061035156,"preClose":67.62999725341797,"latestTime":"20260220 04:00 EST","volume":2,"amount":135,"timestamp":1771578002343,"change":-0.26999664306640625,"changeRate":-0.003992261629919862},"impliedVol":0.3639,"impliedVolPercentile":0.9283},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.018853,"change":-2.11,"latestPrice":109.81,"close":109.81,"volume":3485372,"market":"US","high":114,"low":109.06,"preClose":111.92,"open":114,"turnoverRate":0.009676,"peRate":19.145071,"amplitude":0.044139,"marketValue":39634339114.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.25,"week52Low":94.96,"changeRate5Day":-0.017096,"changeRate20Day":0.064257,"changeRate60Day":0.096346,"changeRateWTD":-0.034383,"changeRateMTD":0.029823,"changeRateQTD":0.105618,"changeRateYTD":0.105618,"amount":384642039.633484,"eps":5.73568,"lyrEps":5.260115,"lyrPeRate":20.875969,"pbRate":1.63846,"volumeRatio":1.588098,"roa":0.025238,"roe":0.087666,"changeRate5Min":0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.438,"divideRate":0.031309,"floatMarketCap":39555267129.68,"shortable":3,"shares":360935608,"floatShares":360215528,"hourTrading":{"tag":"盘后","latestPrice":109.81,"preClose":109.81,"latestTime":"19:55 EST","volume":60603,"amount":6654794.98,"timestamp":1771635309929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.57,"preClose":111.92,"latestTime":"09:29 EST","volume":513,"amount":57806.40465,"timestamp":1771597799810,"change":1.6499999999999915,"changeRate":0.014742673338098566},"postHourTrading":{"tag":"盘后","latestPrice":109.81,"preClose":109.81,"latestTime":"19:55 EST","volume":60603,"amount":6654794.98,"timestamp":1771635309929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.80999755859375,"preClose":109.80999755859375,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2113,"impliedVolPercentile":0.4422},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.019258,"change":-3.83,"latestPrice":195.05,"close":195.05,"volume":746286,"market":"US","high":201.62,"low":194.29,"preClose":198.88,"open":198.55,"turnoverRate":0.020116,"peRate":12.409723,"amplitude":0.036856,"marketValue":7236210467.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.034167,"changeRate20Day":-0.324596,"changeRate60Day":-0.295899,"changeRateWTD":-0.052189,"changeRateMTD":-0.233173,"changeRateQTD":-0.327854,"changeRateYTD":-0.327854,"amount":146357245.293915,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.543408,"pbRate":3.337914,"volumeRatio":0.54837,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.342,"divideRate":0.022261,"floatMarketCap":7236210467.950001,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":195.05,"preClose":195.05,"latestTime":"19:59 EST","volume":9937,"amount":1938177.12,"timestamp":1771635549508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.5,"preClose":198.88,"latestTime":"08:59 EST","volume":45,"amount":8943.5295,"timestamp":1771595971065,"change":-0.37999999999999545,"changeRate":-0.0019106999195494542},"postHourTrading":{"tag":"盘后","latestPrice":195.05,"preClose":195.05,"latestTime":"19:59 EST","volume":9937,"amount":1938177.12,"timestamp":1771635549508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.89999389648438,"preClose":198.8800048828125,"latestTime":"20260220 04:00 EST","volume":1,"amount":200,"timestamp":1771578002406,"change":1.019989013671875,"changeRate":0.0051286654697785755},"impliedVol":0.6332,"impliedVolPercentile":0.9801},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.019417,"change":-2.33,"latestPrice":117.67,"close":117.67,"volume":2114154,"market":"US","high":119.685,"low":115.8,"preClose":120,"open":116.18,"turnoverRate":0.014156,"peRate":21.590826,"amplitude":0.032375,"marketValue":17979976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.028224,"changeRate20Day":-0.235661,"changeRate60Day":-0.049899,"changeRateWTD":0.007362,"changeRateMTD":-0.187418,"changeRateQTD":-0.102851,"changeRateYTD":-0.102851,"amount":247929719.701904,"eps":5.45,"lyrEps":5.45,"lyrPeRate":21.590826,"pbRate":6.603003,"volumeRatio":0.834253,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17573603596.36,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":117.67,"preClose":117.67,"latestTime":"18:49 EST","volume":14427,"amount":1697366.7456,"timestamp":1771631383059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":120,"latestTime":"09:29 EST","volume":2012,"amount":235362.81436,"timestamp":1771597799999,"change":-4,"changeRate":-0.03333333333333333},"postHourTrading":{"tag":"盘后","latestPrice":117.67,"preClose":117.67,"latestTime":"18:49 EST","volume":14427,"amount":1697366.7456,"timestamp":1771631383059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":120,"latestTime":"20260220 04:00 EST","volume":229,"amount":27488,"timestamp":1771578002369,"change":-0.01000213623046875,"changeRate":-0.00008335113525390626},"impliedVol":0.4694,"impliedVolPercentile":0.5259}]}}}