US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,860.77

+15.900.86%

Number of Gainers:697

Number of Losers:308

Number of Flat:27

PE:- -

High:1,862.80

Open:1,845.04

Low:1,838.58

Close:1,844.87

Volume:6.59B

Turnover:813.98B

Market Cap:87.19T

Float Cap:81.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HubSpot US HUBS	233.5	-2.45%	-5.8700	2.00M	472.50M	12.31B
Kohl's US KSS	18.78	-2.49%	-0.4800	5.56M	104.24M	2.11B
Asana, Inc. US ASAN	7.26	-2.55%	-0.1900	5.79M	42.62M	1.72B
Newmont Mining US NEM	122.13	-2.61%	-3.2700	12.53M	1.53B	133.28B
Agilent US A	122.9	-2.72%	-3.4400	4.24M	521.82M	34.79B
Best Buy US BBY	64.48	-2.75%	-1.8200	9.40M	608.46M	13.51B
Dow Chemical US DOW	30.52	-2.77%	-0.8700	17.93M	543.90M	21.88B
Teladoc Health Inc. US TDOC	4.74	-2.87%	-0.1400	5.89M	28.16M	841.22M
ServiceNow US NOW	104.27	-2.89%	-3.1000	15.70M	1.65B	109.07B
Insulet US PODD	241.89	-2.89%	-7.2100	1.40M	336.59M	17.02B
ProShares UltraShort Bloomberg Natural Gas US KOLD	21.73	-2.95%	-0.6600	10.20M	218.38M	352.76M
C3.ai, Inc. US AI	10.38	-2.99%	-0.3200	7.42M	77.35M	1.46B
Caesars Entertainment US CZR	21.23	-3.02%	-0.6600	5.25M	112.09M	4.33B
Schrodinger Inc. US SDGR	11.53	-3.03%	-0.3600	1.28M	14.89M	849.35M
Amplify Cybersecurity ETF US HACK	74.17	-3.05%	-2.3300	154.08K	11.63M	1.88B
First Trust NASDAQ Cybersecurity ETF US CIBR	63.9	-3.05%	-2.0100	2.54M	164.74M	9.71B
Intellia Therapeutics US NTLA	12.64	-3.07%	-0.4000	2.52M	32.09M	1.46B
Copart US CPRT	36.48	-3.11%	-1.1700	25.53M	918.38M	35.31B
MongoDB Inc. US MDB	344.56	-3.18%	-11.3300	1.38M	480.89M	28.16B
SL Green US SLG	38.04	-3.23%	-1.2700	1.81M	69.11M	2.70B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1860.7722,"timestamp":1771621199999,"preClose":1844.8682,"halted":0,"volume":6590920820,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.904053,"latestTime":"02-20 16:00:00 EST","open":1845.0382,"high":1862.8018,"low":1838.582,"amount":813984562582.9929,"amplitude":0.013128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011371,"increases":691,"decrements":313,"flats":18,"marketCap":87193873482038,"floatMarketCap":81492891911958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1862.8018,"amplitude":0.013128,"preClose":1844.8682,"low":1838.582,"pbRate":"5.036239","latestPrice":1860.7722,"volume":6590920820,"delay":0,"open":1845.0382,"prevYearClose":1827.5802,"prevWeekClose":1839.2717,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1838.1968,"twentyDayClose":1861.1913,"sixtyDayClose":1757.4639,"secType":"PLATE","market":"US","turnoverRate":0.011371,"peRate":28.09126,"marketCap":87193873482038,"floatMarketCap":81492891911958,"timestamp":1771621199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":697,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.024523,"change":-5.87,"latestPrice":233.5,"close":233.5,"volume":2003944,"market":"US","high":247.7,"low":231.29,"preClose":239.37,"open":237.45,"turnoverRate":0.039455,"peRate":271.511623,"amplitude":0.068555,"marketValue":12314915156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":749,"week52Low":207.2,"changeRate5Day":0.019873,"changeRate20Day":-0.269171,"changeRate60Day":-0.342901,"changeRateWTD":-0.042444,"changeRateMTD":-0.166071,"changeRateQTD":-0.418141,"changeRateYTD":-0.418141,"amount":472500249.15625,"eps":0.86,"lyrEps":0.86,"lyrPeRate":271.511628,"pbRate":5.960049,"volumeRatio":0.604804,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11859689627,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":234.0713,"preClose":233.5,"latestTime":"19:58 EST","volume":70891,"amount":16551368.4191,"timestamp":1771635494848,"change":0.5713000000000079,"changeRate":0.002446680942184188},"preHourTrading":{"tag":"盘前","latestPrice":237.9,"preClose":239.37,"latestTime":"09:23 EST","volume":4664,"amount":1114426.46744,"timestamp":1771597420643,"change":-1.4699999999999989,"changeRate":-0.006141120441158035},"postHourTrading":{"tag":"盘后","latestPrice":234.0713,"preClose":233.5,"latestTime":"19:58 EST","volume":70891,"amount":16551368.4191,"timestamp":1771635494848,"change":0.5713000000000079,"changeRate":0.002446680942184188},"overnightTrading":{"tag":"夜盘","latestPrice":240.88999938964844,"preClose":239.3699951171875,"latestTime":"20260220 04:00 EST","volume":328,"amount":79042,"timestamp":1771578002370,"change":1.5200042724609375,"changeRate":0.006350020067121589},"impliedVol":0.657,"impliedVolPercentile":0.8765},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.024922,"change":-0.48,"latestPrice":18.78,"close":18.78,"volume":5556632,"market":"US","high":20.21,"low":18.03,"preClose":19.26,"open":18.94,"turnoverRate":0.050134,"peRate":10.855215,"amplitude":0.113188,"marketValue":2106913006.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.0074,"changeRate20Day":0.058028,"changeRate60Day":0.195417,"changeRateWTD":-0.053904,"changeRateMTD":0.074986,"changeRateQTD":-0.079863,"changeRateYTD":-0.079863,"amount":104236715.634079,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":19.124606,"pbRate":0.53611,"volumeRatio":1.694811,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.005892,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.026624,"floatMarketCap":2081483835.3,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":18.7423,"preClose":18.78,"latestTime":"19:40 EST","volume":192183,"amount":3609196.3861,"timestamp":1771634448390,"change":-0.037700000000000955,"changeRate":-0.002007454739084183},"preHourTrading":{"tag":"盘前","latestPrice":18.9814,"preClose":19.26,"latestTime":"09:26 EST","volume":354,"amount":6748.031898,"timestamp":1771597569908,"change":-0.27860000000000085,"changeRate":-0.014465212876427873},"postHourTrading":{"tag":"盘后","latestPrice":18.7423,"preClose":18.78,"latestTime":"19:40 EST","volume":192183,"amount":3609196.3861,"timestamp":1771634448390,"change":-0.037700000000000955,"changeRate":-0.002007454739084183},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":19.260000228881836,"latestTime":"20260220 04:00 EST","volume":1,"amount":19,"timestamp":1771578002032,"change":-0.46000099182128906,"changeRate":-0.023883747993496},"impliedVol":0.9715,"impliedVolPercentile":0.749},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.025503,"change":-0.19,"latestPrice":7.26,"close":7.26,"volume":5793338,"market":"US","high":7.79,"low":7.175,"preClose":7.45,"open":7.36,"turnoverRate":0.066021,"peRate":0,"amplitude":0.08255,"marketValue":1721346007.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.27,"week52Low":7.145,"changeRate5Day":-0.035857,"changeRate20Day":-0.349462,"changeRate60Day":-0.402961,"changeRateWTD":-0.039683,"changeRateMTD":-0.291707,"changeRateQTD":-0.47046,"changeRateYTD":-0.47046,"amount":42620255.42191,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":9.138499,"volumeRatio":1.023641,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":0.001379,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":637060281,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"19:41 EST","volume":346000,"amount":2511930.3447,"timestamp":1771634517483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.32,"preClose":7.45,"latestTime":"09:19 EST","volume":37020,"amount":273906.959628,"timestamp":1771597154973,"change":-0.1299999999999999,"changeRate":-0.017449664429530186},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"19:41 EST","volume":346000,"amount":2511930.3447,"timestamp":1771634517483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.449999809265137,"latestTime":"20260220 04:00 EST","volume":613,"amount":4626,"timestamp":1771578002407,"change":0.09000015258789062,"changeRate":0.012080557703634113},"impliedVol":1.2395,"impliedVolPercentile":0.992},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.026077,"change":-3.27,"latestPrice":122.13,"close":122.13,"volume":12525394,"market":"US","high":125.6306,"low":118.665,"preClose":125.4,"open":122.35,"turnoverRate":0.011478,"peRate":18.994949,"amplitude":0.055547,"marketValue":133275947869.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.033949,"changeRate20Day":0.003616,"changeRate60Day":0.46281,"changeRateWTD":-0.029173,"changeRateMTD":0.087049,"changeRateQTD":0.223135,"changeRateYTD":0.223135,"amount":1528794900.069763,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":41.804369,"pbRate":3.935275,"volumeRatio":1.534415,"roa":0.12143,"roe":0.223441,"changeRate5Min":-0.004564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008188,"floatMarketCap":133275947869.53,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":122.35,"preClose":122.13,"latestTime":"19:59 EST","volume":1315719,"amount":160693651.284,"timestamp":1771635576268,"change":0.21999999999999886,"changeRate":0.0018013592074019396},"preHourTrading":{"tag":"盘前","latestPrice":123.1053,"preClose":125.4,"latestTime":"09:29 EST","volume":180954,"amount":22021633.12914,"timestamp":1771597790148,"change":-2.294700000000006,"changeRate":-0.018299043062201002},"postHourTrading":{"tag":"盘后","latestPrice":122.35,"preClose":122.13,"latestTime":"19:59 EST","volume":1315719,"amount":160693651.284,"timestamp":1771635576268,"change":0.21999999999999886,"changeRate":0.0018013592074019396},"overnightTrading":{"tag":"夜盘","latestPrice":121.58999633789062,"preClose":125.4000015258789,"latestTime":"20260220 04:00 EST","volume":122024,"amount":14527911,"timestamp":1771578002405,"change":-3.8100051879882812,"changeRate":-0.030382816121433676},"impliedVol":0.5282,"impliedVolPercentile":0.8606},{"symbol":"A","nameCN":"Agilent","changeRate":-0.027228,"change":-3.44,"latestPrice":122.9,"close":122.9,"volume":4242992,"market":"US","high":125.795,"low":122.06,"preClose":126.34,"open":125.2,"turnoverRate":0.014993,"peRate":26.892778,"amplitude":0.029563,"marketValue":34787382933.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.015855,"changeRate20Day":-0.113468,"changeRate60Day":-0.187438,"changeRateWTD":-0.02313,"changeRateMTD":-0.081808,"changeRateQTD":-0.096788,"changeRateYTD":-0.096788,"amount":521818708.704224,"eps":4.57,"lyrEps":4.588028,"lyrPeRate":26.787108,"pbRate":5.160567,"volumeRatio":2.051194,"roa":0.084849,"roe":0.206187,"changeRate5Min":0.000326,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.992,"divideRate":0.008072,"floatMarketCap":34780975296,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.9,"latestTime":"19:06 EST","volume":387800,"amount":47659293.9279,"timestamp":1771632415706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.34,"preClose":126.34,"latestTime":"08:29 EST","volume":106,"amount":13069.25198,"timestamp":1771594187670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.9,"latestTime":"19:06 EST","volume":387800,"amount":47659293.9279,"timestamp":1771632415706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.9000015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.8327},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.027451,"change":-1.82,"latestPrice":64.48,"close":64.48,"volume":9402166,"market":"US","high":68.21,"low":62.97,"preClose":66.3,"open":65.75,"turnoverRate":0.04825,"peRate":21.336135,"amplitude":0.079035,"marketValue":13510823441.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.2,"week52Low":54.99,"changeRate5Day":-0.006012,"changeRate20Day":-0.038473,"changeRate60Day":-0.156573,"changeRateWTD":-0.020061,"changeRateMTD":-0.009524,"changeRateQTD":-0.036605,"changeRateYTD":-0.036605,"amount":608463935.83876,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":15.065421,"pbRate":5.092659,"volumeRatio":2.43122,"roa":0.065191,"roe":0.224934,"changeRate5Min":-0.00093,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.058786,"floatMarketCap":12564801897.44,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.48,"latestTime":"19:47 EST","volume":477035,"amount":30760074.2824,"timestamp":1771634851333,"change":0.269999999999996,"changeRate":0.004187344913151303},"preHourTrading":{"tag":"盘前","latestPrice":65.75,"preClose":66.3,"latestTime":"09:27 EST","volume":6581,"amount":430662.41687,"timestamp":1771597622325,"change":-0.5499999999999972,"changeRate":-0.008295625942684723},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.48,"latestTime":"19:47 EST","volume":477035,"amount":30760074.2824,"timestamp":1771634851333,"change":0.269999999999996,"changeRate":0.004187344913151303},"overnightTrading":{"tag":"夜盘","latestPrice":66.43000030517578,"preClose":66.30000305175781,"latestTime":"20260220 04:00 EST","volume":620,"amount":41180,"timestamp":1771578002392,"change":0.12999725341796875,"changeRate":0.0019607427968967813},"impliedVol":0.5747,"impliedVolPercentile":0.9363},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.027716,"change":-0.87,"latestPrice":30.52,"close":30.52,"volume":17925083,"market":"US","high":31.07,"low":29.49,"preClose":31.39,"open":30.97,"turnoverRate":0.025351,"peRate":0,"amplitude":0.050335,"marketValue":21882840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.09,"week52Low":20.4019,"changeRate5Day":-0.065237,"changeRate20Day":0.077303,"changeRate60Day":0.374775,"changeRateWTD":-0.060634,"changeRateMTD":0.107804,"changeRateQTD":0.305389,"changeRateYTD":0.305389,"amount":543897484.483799,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.366994,"volumeRatio":1.612844,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.068771,"floatMarketCap":21579765107.6,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.52,"latestTime":"19:52 EST","volume":313370,"amount":9570962.2075,"timestamp":1771635143996,"change":0.10000000000000142,"changeRate":0.003276539973787727},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.39,"latestTime":"09:29 EST","volume":16261,"amount":505515.78882,"timestamp":1771597798097,"change":-0.5399999999999991,"changeRate":-0.0172029308697037},"postHourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.52,"latestTime":"19:52 EST","volume":313370,"amount":9570962.2075,"timestamp":1771635143996,"change":0.10000000000000142,"changeRate":0.003276539973787727},"overnightTrading":{"tag":"夜盘","latestPrice":31.549999237060547,"preClose":31.389999389648438,"latestTime":"20260220 04:00 EST","volume":615,"amount":19353,"timestamp":1771578002402,"change":0.15999984741210938,"changeRate":0.005097159940209268},"impliedVol":0.5054,"impliedVolPercentile":0.5657},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.028689,"change":-0.14,"latestPrice":4.74,"close":4.74,"volume":5893726,"market":"US","high":4.92,"low":4.7,"preClose":4.88,"open":4.8,"turnoverRate":0.033723,"peRate":0,"amplitude":0.045082,"marketValue":841223939.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.685,"week52Low":4.4,"changeRate5Day":0.060403,"changeRate20Day":-0.253543,"changeRate60Day":-0.318966,"changeRateWTD":0.019355,"changeRateMTD":-0.130275,"changeRateQTD":-0.322857,"changeRateYTD":-0.322857,"amount":28155034.206961,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.604278,"volumeRatio":1.061985,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.001054,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":828406444.08,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.7688,"preClose":4.74,"latestTime":"19:44 EST","volume":77211,"amount":366446.0174,"timestamp":1771634656422,"change":0.028799999999999493,"changeRate":0.0060759493670885},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.88,"latestTime":"09:29 EST","volume":17017,"amount":82881.356358,"timestamp":1771597799274,"change":-0.07000000000000028,"changeRate":-0.014344262295082027},"postHourTrading":{"tag":"盘后","latestPrice":4.7688,"preClose":4.74,"latestTime":"19:44 EST","volume":77211,"amount":366446.0174,"timestamp":1771634656422,"change":0.028799999999999493,"changeRate":0.0060759493670885},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260220 04:00 EST","volume":4088,"amount":20215,"timestamp":1771578002384,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":1.0016,"impliedVolPercentile":0.8685},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.028872,"change":-3.1,"latestPrice":104.27,"close":104.27,"volume":15700314,"market":"US","high":107.8,"low":103.82,"preClose":107.37,"open":106,"turnoverRate":0.015173,"peRate":62.437127,"amplitude":0.037068,"marketValue":109066420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.009488,"changeRate20Day":-0.188939,"changeRate60Day":-0.359072,"changeRateWTD":-0.026242,"changeRateMTD":-0.10888,"changeRateQTD":-0.319342,"changeRateYTD":-0.319342,"amount":1651190615.162338,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.437126,"pbRate":8.413022,"volumeRatio":0.722248,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107890625079.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.37,"latestTime":"09:29 EST","volume":49041,"amount":5266321.7301,"timestamp":1771597778094,"change":-0.8700000000000045,"changeRate":-0.008102822017323317},"postHourTrading":{"tag":"盘后","latestPrice":104.5845,"preClose":104.27,"latestTime":"19:59 EST","volume":978506,"amount":102040981.3129,"timestamp":1771635571788,"change":0.31450000000000955,"changeRate":0.003016207921741724},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":107.37000274658203,"latestTime":"20260220 04:00 EST","volume":18026,"amount":1950633,"timestamp":1771578002398,"change":0.649993896484375,"changeRate":0.006053775541186401},"impliedVol":0.5353,"impliedVolPercentile":0.8884},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.028944,"change":-7.21,"latestPrice":241.89,"close":241.89,"volume":1396248,"market":"US","high":246.015,"low":237.02,"preClose":249.1,"open":245.67,"turnoverRate":0.019924,"peRate":69.526221,"amplitude":0.03611,"marketValue":17016211157.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.004443,"changeRate20Day":-0.136107,"changeRate60Day":-0.26959,"changeRateWTD":-0.003502,"changeRateMTD":-0.054415,"changeRateQTD":-0.148994,"changeRateYTD":-0.148994,"amount":336593345.145996,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":69.526222,"pbRate":11.23034,"volumeRatio":1.079328,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16951288123.109999,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":241.89,"preClose":241.89,"latestTime":"17:09 EST","volume":21695,"amount":5247811.38,"timestamp":1771625359708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.41,"preClose":249.1,"latestTime":"09:28 EST","volume":368,"amount":91340.38576,"timestamp":1771597680085,"change":-3.6899999999999977,"changeRate":-0.014813327980730621},"postHourTrading":{"tag":"盘后","latestPrice":241.89,"preClose":241.89,"latestTime":"17:09 EST","volume":21695,"amount":5247811.38,"timestamp":1771625359708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":249.10000610351562,"latestTime":"20260220 04:00 EST","volume":24,"amount":6000,"timestamp":1771578001935,"change":0.899993896484375,"changeRate":0.0036129822337715033},"impliedVol":0.4174,"impliedVolPercentile":0.4701},{"symbol":"KOLD","nameCN":"ProShares UltraShort Bloomberg Natural Gas","changeRate":-0.029477,"change":-0.66,"latestPrice":21.73,"close":21.73,"volume":10200843,"market":"US","high":22.305,"low":20.38,"preClose":22.39,"open":22.19,"turnoverRate":0.628374,"peRate":0,"amplitude":0.085976,"marketValue":352758561.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.054854,"changeRate20Day":-0.055628,"changeRate60Day":-0.186447,"changeRateWTD":0.05332,"changeRateMTD":0.600147,"changeRateQTD":-0.383896,"changeRateYTD":-0.383896,"amount":218376076.586689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.349887,"roa":0,"roe":0,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352758561.76,"shortable":3,"shares":16233712,"floatShares":16233712,"hourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.73,"latestTime":"19:59 EST","volume":222740,"amount":4812518.3824,"timestamp":1771635574018,"change":-0.16000000000000014,"changeRate":-0.007363092498849523},"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.39,"latestTime":"09:29 EST","volume":152201,"amount":3388722.693986,"timestamp":1771597797610,"change":-0.21999999999999886,"changeRate":-0.00982581509602496},"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.73,"latestTime":"19:59 EST","volume":222740,"amount":4812518.3824,"timestamp":1771635574018,"change":-0.16000000000000014,"changeRate":-0.007363092498849523},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.389999389648438,"latestTime":"20260220 04:00 EST","volume":95160,"amount":2126890,"timestamp":1771578002405,"change":0.010000228881835938,"changeRate":0.00044663819358830984},"impliedVol":1.1243,"impliedVolPercentile":0.7012},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.029907,"change":-0.32,"latestPrice":10.38,"close":10.38,"volume":7417973,"market":"US","high":10.92,"low":10.295,"preClose":10.7,"open":10.58,"turnoverRate":0.058873,"peRate":0,"amplitude":0.058411,"marketValue":1461019056.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.199692,"changeRate60Day":-0.238445,"changeRateWTD":-0.037106,"changeRateMTD":-0.057221,"changeRateQTD":-0.22997,"changeRateYTD":-0.22997,"amount":77347876.871949,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.892794,"volumeRatio":1.518759,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.002403,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307880000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":10.4368,"preClose":10.38,"latestTime":"19:57 EST","volume":261041,"amount":2710013.533,"timestamp":1771635443596,"change":0.05679999999999907,"changeRate":0.0054720616570326655},"preHourTrading":{"tag":"盘前","latestPrice":10.5807,"preClose":10.7,"latestTime":"09:29 EST","volume":11770,"amount":125553.08524,"timestamp":1771597793172,"change":-0.11929999999999907,"changeRate":-0.011149532710280288},"postHourTrading":{"tag":"盘后","latestPrice":10.4368,"preClose":10.38,"latestTime":"19:57 EST","volume":261041,"amount":2710013.533,"timestamp":1771635443596,"change":0.05679999999999907,"changeRate":0.0054720616570326655},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.699999809265137,"latestTime":"20260220 04:00 EST","volume":8235,"amount":88395,"timestamp":1771578002408,"change":0.09000015258789062,"changeRate":0.008411229363757506},"impliedVol":1.0162,"impliedVolPercentile":0.9721},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.030151,"change":-0.66,"latestPrice":21.23,"close":21.23,"volume":5253966,"market":"US","high":22.08,"low":21.07,"preClose":21.89,"open":21.79,"turnoverRate":0.026629,"peRate":0,"amplitude":0.04614,"marketValue":4333211629.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.085,"week52Low":17.86,"changeRate5Day":0.117368,"changeRate20Day":-0.100805,"changeRate60Day":-0.004221,"changeRateWTD":0.170342,"changeRateMTD":0.025604,"changeRateQTD":-0.092347,"changeRateYTD":-0.092347,"amount":112092598.192841,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.236647,"volumeRatio":0.528071,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4188744430.86,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.23,"latestTime":"19:56 EST","volume":668670,"amount":14195097.7348,"timestamp":1771635385033,"change":-0.21999999999999886,"changeRate":-0.010362694300518081},"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.89,"latestTime":"09:20 EST","volume":228,"amount":4982.852904,"timestamp":1771597238573,"change":-0.19000000000000128,"changeRate":-0.008679762448606729},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.23,"latestTime":"19:56 EST","volume":668670,"amount":14195097.7348,"timestamp":1771635385033,"change":-0.21999999999999886,"changeRate":-0.010362694300518081},"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":21.889999389648438,"latestTime":"20260220 04:00 EST","volume":21,"amount":460,"timestamp":1771578002258,"change":0.030000686645507812,"changeRate":0.0013705202138879382},"impliedVol":0.5937,"impliedVolPercentile":0.6614},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.030278,"change":-0.36,"latestPrice":11.53,"close":11.53,"volume":1283960,"market":"US","high":11.99,"low":11.42,"preClose":11.89,"open":11.69,"turnoverRate":0.022206,"peRate":0,"amplitude":0.047939,"marketValue":849354025.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":11.15,"changeRate5Day":0.019452,"changeRate20Day":-0.33468,"changeRate60Day":-0.299939,"changeRateWTD":0.011404,"changeRateMTD":-0.17466,"changeRateQTD":-0.355145,"changeRateYTD":-0.355145,"amount":14888635.717278,"eps":-2.402885,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":2.643064,"volumeRatio":0.691696,"roa":-0.161051,"roe":-0.456661,"changeRate5Min":-0.000433,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":666675138.42,"shortable":3,"shares":73664703,"floatShares":57820914,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.53,"latestTime":"19:11 EST","volume":25221,"amount":290452.565,"timestamp":1771632676417,"change":-0.16999999999999993,"changeRate":-0.014744145706851687},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.89,"latestTime":"09:28 EST","volume":637,"amount":7603.699558,"timestamp":1771597680061,"change":-0.14000000000000057,"changeRate":-0.011774600504625784},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.53,"latestTime":"19:11 EST","volume":25221,"amount":290452.565,"timestamp":1771632676417,"change":-0.16999999999999993,"changeRate":-0.014744145706851687},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":11.890000343322754,"latestTime":"20260220 04:00 EST","volume":1116,"amount":13298,"timestamp":1771578002302,"change":0.21000003814697266,"changeRate":0.017661903455276646},"impliedVol":0.9996,"impliedVolPercentile":0.9721},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.030458,"change":-2.33,"latestPrice":74.17,"close":74.17,"volume":154077,"market":"US","high":77.68,"low":74.01,"preClose":76.5,"open":76.03,"turnoverRate":0.006078,"peRate":0,"amplitude":0.047974,"marketValue":1880209500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.021246,"changeRate20Day":-0.055039,"changeRate60Day":-0.081372,"changeRateWTD":-0.04776,"changeRateMTD":-0.039871,"changeRateQTD":-0.077143,"changeRateYTD":-0.077143,"amount":11634853.017174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.57926,"roa":0,"roe":0,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0623,"divideRate":0.00084,"floatMarketCap":1880209500,"shortable":3,"shares":25350000,"floatShares":25350000,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.17,"latestTime":"19:36 EST","volume":821,"amount":61156.635,"timestamp":1771634219570,"change":0.3299999999999983,"changeRate":0.0044492382364837305},"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.5,"latestTime":"09:22 EST","volume":4,"amount":305.6,"timestamp":1771597340146,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.17,"latestTime":"19:36 EST","volume":821,"amount":61156.635,"timestamp":1771634219570,"change":0.3299999999999983,"changeRate":0.0044492382364837305},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":76.5,"latestTime":"20260220 04:00 EST","volume":4,"amount":308,"timestamp":1771578002354,"change":0.7600021362304688,"changeRate":0.009934668447457108},"impliedVol":0.2684,"impliedVolPercentile":0.8526},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.030496,"change":-2.01,"latestPrice":63.9,"close":63.9,"volume":2538949,"market":"US","high":66.35,"low":63.8,"preClose":65.91,"open":65.22,"turnoverRate":0.016715,"peRate":319.499995,"amplitude":0.038689,"marketValue":9706410127.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.018433,"changeRate20Day":-0.095541,"changeRate60Day":-0.107043,"changeRateWTD":-0.043843,"changeRateMTD":-0.074718,"changeRateQTD":-0.105668,"changeRateYTD":-0.105668,"amount":164738549.050163,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.625717,"roa":0,"roe":0,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3007,"divideRate":0.004706,"floatMarketCap":9706410127.8,"shortable":3,"shares":151900002,"floatShares":151900002,"hourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":63.9,"latestTime":"19:55 EST","volume":19691,"amount":1283224.3011,"timestamp":1771635331507,"change":0.2500000000000071,"changeRate":0.003912363067292756},"preHourTrading":{"tag":"盘前","latestPrice":65.3135,"preClose":65.91,"latestTime":"09:20 EST","volume":3618,"amount":236915.48601,"timestamp":1771597216838,"change":-0.5964999999999918,"changeRate":-0.009050219996965436},"postHourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":63.9,"latestTime":"19:55 EST","volume":19691,"amount":1283224.3011,"timestamp":1771635331507,"change":0.2500000000000071,"changeRate":0.003912363067292756},"overnightTrading":{"tag":"夜盘","latestPrice":65.91000366210938,"preClose":65.91000366210938,"latestTime":"20260220 04:00 EST","volume":288,"amount":19070,"timestamp":1771578002406,"change":0,"changeRate":0},"impliedVol":0.2532,"impliedVolPercentile":0.8207},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.030675,"change":-0.4,"latestPrice":12.64,"close":12.64,"volume":2522820,"market":"US","high":12.96,"low":12.51,"preClose":13.04,"open":12.79,"turnoverRate":0.024734,"peRate":0,"amplitude":0.034509,"marketValue":1464090264.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.08778,"changeRate20Day":-0.205031,"changeRate60Day":0.539586,"changeRateWTD":0.064869,"changeRateMTD":-0.038783,"changeRateQTD":0.406007,"changeRateYTD":0.406007,"amount":32092236.733704,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.956236,"volumeRatio":1.007718,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.000395,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1289280000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":12.6065,"preClose":12.64,"latestTime":"19:59 EST","volume":23967,"amount":301684.4594,"timestamp":1771635547864,"change":-0.033500000000000085,"changeRate":-0.0026503164556962093},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":13.04,"latestTime":"09:29 EST","volume":8452,"amount":108862.56294,"timestamp":1771597781063,"change":-0.23999999999999844,"changeRate":-0.018404907975460003},"postHourTrading":{"tag":"盘后","latestPrice":12.6065,"preClose":12.64,"latestTime":"19:59 EST","volume":23967,"amount":301684.4594,"timestamp":1771635547864,"change":-0.033500000000000085,"changeRate":-0.0026503164556962093},"overnightTrading":{"tag":"夜盘","latestPrice":13.029999732971191,"preClose":13.039999961853027,"latestTime":"20260220 04:00 EST","volume":7291,"amount":95131,"timestamp":1771578002402,"change":-0.010000228881835938,"changeRate":-0.0007668887201756458},"impliedVol":0.8276,"impliedVolPercentile":0.1514},{"symbol":"CPRT","nameCN":"Copart","changeRate":-0.031076,"change":-1.17,"latestPrice":36.48,"close":36.48,"volume":25525139,"market":"US","high":36.7299,"low":33.81,"preClose":37.65,"open":34.3,"turnoverRate":0.028795,"peRate":22.380944,"amplitude":0.077554,"marketValue":35313285112.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.85,"week52Low":33.81,"changeRate5Day":-0.006536,"changeRate20Day":-0.116065,"changeRate60Day":-0.104346,"changeRateWTD":-0.026941,"changeRateMTD":-0.101035,"changeRateQTD":-0.068199,"changeRateYTD":-0.068199,"amount":918375307.511963,"eps":1.629958,"lyrEps":1.59,"lyrPeRate":22.943396,"pbRate":3.678407,"volumeRatio":1.951649,"roa":0.114202,"roe":0.18124,"changeRate5Min":0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32337981346.559998,"shortable":3,"shares":968017684,"floatShares":886457822,"hourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.48,"latestTime":"19:56 EST","volume":153724,"amount":5608213.9254,"timestamp":1771635367419,"change":0.15000000000000568,"changeRate":0.004111842105263314},"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":37.65,"latestTime":"09:29 EST","volume":116802,"amount":3956471.289036,"timestamp":1771597782276,"change":-3.25,"changeRate":-0.08632138114209828},"postHourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.48,"latestTime":"19:56 EST","volume":153724,"amount":5608213.9254,"timestamp":1771635367419,"change":0.15000000000000568,"changeRate":0.004111842105263314},"overnightTrading":{"tag":"夜盘","latestPrice":35.130001068115234,"preClose":37.650001525878906,"latestTime":"20260220 04:00 EST","volume":3679,"amount":129291,"timestamp":1771578002389,"change":-2.520000457763672,"changeRate":-0.06693228036210139},"impliedVol":0.346,"impliedVolPercentile":0.6295},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.031836,"change":-11.33,"latestPrice":344.56,"close":344.56,"volume":1383473,"market":"US","high":363.21,"low":338.85,"preClose":355.89,"open":348.53,"turnoverRate":0.017442,"peRate":0,"amplitude":0.068448,"marketValue":28155483687.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.034143,"changeRate20Day":-0.148478,"changeRate60Day":0.072794,"changeRateWTD":-0.064712,"changeRateMTD":-0.072092,"changeRateQTD":-0.179013,"changeRateYTD":-0.179013,"amount":480887581.379639,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.747647,"volumeRatio":1.070521,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.000828,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27329905523.12,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":344.35,"preClose":344.56,"latestTime":"19:55 EST","volume":24032,"amount":8279937.9206,"timestamp":1771635356019,"change":-0.20999999999997954,"changeRate":-0.0006094729510099244},"preHourTrading":{"tag":"盘前","latestPrice":348.01,"preClose":355.89,"latestTime":"09:29 EST","volume":862,"amount":305785.05248,"timestamp":1771597799929,"change":-7.8799999999999955,"changeRate":-0.022141672988844854},"postHourTrading":{"tag":"盘后","latestPrice":344.35,"preClose":344.56,"latestTime":"19:55 EST","volume":24032,"amount":8279937.9206,"timestamp":1771635356019,"change":-0.20999999999997954,"changeRate":-0.0006094729510099244},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":355.8900146484375,"latestTime":"20260220 04:00 EST","volume":475,"amount":170258,"timestamp":1771578002354,"change":4.1099853515625,"changeRate":0.011548470545380458},"impliedVol":0.9405,"impliedVolPercentile":0.9841},{"symbol":"SLG","nameCN":"SL Green","changeRate":-0.032307,"change":-1.27,"latestPrice":38.04,"close":38.04,"volume":1805677,"market":"US","high":39.64,"low":37.745,"preClose":39.31,"open":39.25,"turnoverRate":0.025452,"peRate":0,"amplitude":0.048207,"marketValue":2701824703.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.91,"week52Low":36.12,"changeRate5Day":-0.013485,"changeRate20Day":-0.182287,"changeRate60Day":-0.134077,"changeRateWTD":-0.061899,"changeRateMTD":-0.150514,"changeRateQTD":-0.1707,"changeRateYTD":-0.1707,"amount":69108653.007576,"eps":-1.6074,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.783314,"volumeRatio":0.929107,"roa":0.008585,"roe":-0.02176,"changeRate5Min":-0.003928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8325,"divideRate":0.074461,"floatMarketCap":2698753886.4,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":38.04,"latestTime":"19:51 EST","volume":154768,"amount":5887319.37,"timestamp":1771635070409,"change":-0.28999999999999915,"changeRate":-0.0076235541535225855},"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":39.31,"latestTime":"09:20 EST","volume":1354,"amount":53257.50484,"timestamp":1771597213163,"change":-0.21000000000000085,"changeRate":-0.005342152124141461},"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":38.04,"latestTime":"19:51 EST","volume":154768,"amount":5887319.37,"timestamp":1771635070409,"change":-0.28999999999999915,"changeRate":-0.0076235541535225855},"overnightTrading":{"tag":"夜盘","latestPrice":39.33000183105469,"preClose":39.310001373291016,"latestTime":"20260220 04:00 EST","volume":3,"amount":118,"timestamp":1771578002407,"change":0.020000457763671875,"changeRate":0.0005087880199684014},"impliedVol":0.5282,"impliedVolPercentile":0.9522}]}}}