US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,319.81

-81.0890-5.79%

Number of Gainers:64

Number of Losers:966

Number of Flat:10

PE:- -

High:1,401.01

Open:1,400.99

Low:1,318.94

Close:1,400.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dow Chemical US DOW	28.2	-10.36%	-3.2600	18.68M	536.99M	19.90B
Spirit AeroSystems US SPR	29.03	-10.37%	-3.3600	2.51M	73.96M	3.40B
Tesla Motors US TSLA	239.43	-10.42%	-27.8500	181.23M	44.39B	770.13B
FRONTLINE PLC US FRO	12.83	-10.53%	-1.5100	6.51M	82.97M	2.86B
Western Digital US WDC	30.54	-10.57%	-3.6100	22.94M	709.38M	10.62B
Carvana Co. US CVNA	162.57	-10.57%	-19.2200	11.06M	1.81B	21.80B
YPF SA US YPF	30	-10.58%	-3.5500	5.31M	158.96M	11.80B
Vista Energy US VIST	38.73	-10.62%	-4.6000	2.25M	86.63M	3.71B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	106.71	-10.67%	-12.7500	10.91M	1.17B	1.82B
CAVA Group Inc. US CAVA	75.19	-10.68%	-8.9900	8.16M	619.21M	8.69B
Halliburton US HAL	19.98	-10.76%	-2.4100	21.92M	441.70M	17.34B
Targa Resources US TRGP	161.19	-10.81%	-19.5300	7.81M	1.27B	35.16B
Microchip Technology US MCHP	36.22	-11.03%	-4.4900	26.41M	991.39M	19.48B
GE Aerospace US GE	166.81	-11.10%	-20.8200	18.17M	3.11B	177.92B
Marvell Technology US MRVL	49.43	-11.16%	-6.2100	37.31M	1.86B	42.81B
Sea Ltd US SE	106.63	-11.18%	-13.4200	15.81M	1.72B	61.24B
Schlumberger US SLB	34.78	-11.30%	-4.4300	49.18M	1.74B	47.30B
Apellis Pharmaceuticals Inc. US APLS	19.97	-11.32%	-2.5500	3.49M	71.32M	2.51B
Arrowhead Pharmaceuticals US ARWR	10.68	-11.44%	-1.3800	2.57M	27.99M	1.47B
Palantir Technologies Inc. US PLTR	74.01	-11.47%	-9.5900	147.32M	11.14B	173.58B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1319.812,"timestamp":1743796799999,"preClose":1400.901,"halted":0,"volume":12639673737,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-81.088989,"latestTime":"04-04 16:00:00 EDT","open":1400.9943,"high":1401.0092,"low":1318.9409,"amount":1165798567974.018,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.4582,"peRate":25.771641,"turnoverRate":0.022229,"increases":64,"decrements":965,"flats":4,"marketCap":62418078535798,"floatMarketCap":58438616757020.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1401.0092,"amplitude":0.058582,"preClose":1400.901,"low":1318.9409,"pbRate":"4.4582","latestPrice":1319.812,"volume":12639673737,"delay":0,"open":1400.9943,"prevYearClose":1518.8905,"prevWeekClose":1448.2577,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1448.2577,"twentyDayClose":1499.8562,"sixtyDayClose":1531.4952,"secType":"PLATE","market":"US","turnoverRate":0.022229,"peRate":25.771641,"marketCap":62418078535798,"floatMarketCap":58438616757020.5,"timestamp":1743796799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":64,"down":966,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOW","shortMargin":0.3,"floatShares":703952405,"nameCN":"Dow Chemical","postHourTrading":{"tag":"盘后","latestPrice":28.3455,"preClose":28.2,"latestTime":"19:59 EDT","volume":97621,"amount":2757609.2561,"timestamp":1743811192552},"volumeRatio":2.072308,"changeRateMTD":-0.19244,"dividePrice":2.8,"high":30.44,"changeRateQTD":-0.19244,"changeRateWTD":-0.179278,"week52Low":28.045,"changeRateYTD":-0.297284,"changeRate5Min":0.000887,"askSize":0,"floatMarketCap":19851457821,"latestPrice":28.2,"askPrice":0,"peRate":17.977505,"eps":1.568627,"divideRate":0.099291,"bidPrice":0,"market":"US","volume":18677461,"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":31.46,"latestTime":"09:29 EDT","volume":48262,"amount":1468878.245786,"timestamp":1743773371114},"changeRate60Day":-0.284446,"changeRate5Day":-0.179278,"roa":0.024332,"earningTime":"Pre-Mkt","roe":0.06499,"lyrEps":1.568627,"shares":705764456,"amplitude":0.076128,"preClose":31.46,"low":28.045,"lyrPeRate":17.977505,"pbRate":1.146791,"impliedVol":0.6892,"week52High":60.69,"changeRate":-0.103624,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":536993105.992226,"changeRate20Day":-0.246996,"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":31.459999084472656,"latestTime":"20250404 04:00 EDT","volume":4396,"amount":137845,"timestamp":1743753601596},"bidSize":0,"change":-3.259998,"marketValue":19902557659.2,"shortable":3,"turnoverRate":0.026532,"hourTrading":{"tag":"盘后","latestPrice":28.3455,"preClose":28.2,"latestTime":"19:59 EDT","volume":97621,"amount":2757609.2561,"timestamp":1743811192552},"open":30.21,"impliedVolPercentile":0.996},{"symbol":"SPR","shortMargin":0.3,"floatShares":100713011,"nameCN":"Spirit AeroSystems","postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:52 EDT","volume":920,"amount":26775.14,"timestamp":1743810744379},"volumeRatio":1.827577,"changeRateMTD":-0.157574,"dividePrice":0,"high":31.9,"changeRateQTD":-0.157574,"changeRateWTD":-0.163882,"week52Low":28.35,"changeRateYTD":-0.148181,"changeRate5Min":0.002937,"askSize":0,"floatMarketCap":2923698709.33,"latestPrice":29.03,"askPrice":0,"peRate":0,"eps":-18.320206,"divideRate":0,"bidPrice":0,"market":"US","volume":2506229,"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":32.39,"latestTime":"08:58 EDT","volume":3753,"amount":119454.289542,"timestamp":1743771506001},"changeRate60Day":-0.136526,"changeRate5Day":-0.163882,"roa":-0.155364,"roe":-5.32878,"lyrEps":-18.320206,"shares":117266121,"amplitude":0.109602,"preClose":32.39,"low":28.35,"lyrPeRate":0,"pbRate":-1.298583,"impliedVol":0.4604,"week52High":37.08,"changeRate":-0.103736,"longInitialMargin":0.25,"amount":73958813.583378,"changeRate20Day":-0.124812,"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":29.030000686645508,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.359999,"marketValue":3404235492.63,"shortable":3,"turnoverRate":0.024885,"hourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:52 EDT","volume":920,"amount":26775.14,"timestamp":1743810744379},"open":31.66,"impliedVolPercentile":0.9124},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":1.202955,"changeRateMTD":-0.076131,"dividePrice":0,"high":261,"changeRateQTD":-0.076131,"changeRateWTD":-0.09152,"week52Low":138.8025,"changeRateYTD":-0.407117,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":670326513508.53,"latestPrice":239.43,"askPrice":0,"peRate":117.367649,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":181229353,"preHourTrading":{"tag":"盘前","latestPrice":255.3,"preClose":267.28,"latestTime":"09:29 EDT","volume":5379300,"amount":1364119365.654,"timestamp":1743773399999},"changeRate60Day":-0.392864,"changeRate5Day":-0.09152,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.093535,"preClose":267.28,"low":236,"lyrPeRate":107.357362,"pbRate":10.562323,"impliedVol":0.9581,"week52High":488.5399,"changeRate":-0.104198,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":44389919957.24689,"changeRate20Day":-0.088476,"overnightTrading":{"tag":"夜盘","latestPrice":265.510009765625,"preClose":267.2799987792969,"latestTime":"20250404 04:00 EDT","volume":618263,"amount":164158177,"timestamp":1743753601599},"bidSize":0,"change":-27.850006,"marketValue":770130674168.91,"shortable":3,"turnoverRate":0.064732,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"open":255.38,"impliedVolPercentile":0.992},{"symbol":"FRO","shortMargin":0.3,"floatShares":222462600,"nameCN":"FRONTLINE PLC","postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.83,"latestTime":"19:51 EDT","volume":23714,"amount":304499.7017,"timestamp":1743810712154},"volumeRatio":2.283036,"changeRateMTD":-0.136027,"dividePrice":1.78,"high":13.07,"changeRateQTD":-0.136027,"changeRateWTD":-0.142953,"week52Low":12.4,"changeRateYTD":-0.095842,"changeRate5Min":0.002352,"askSize":0,"floatMarketCap":2854195158,"latestPrice":12.83,"askPrice":0,"peRate":5.763422,"eps":2.226108,"divideRate":0.138737,"bidPrice":0,"market":"US","volume":6505809,"preHourTrading":{"tag":"盘前","latestPrice":13.02,"preClose":14.34,"latestTime":"09:29 EDT","volume":312550,"amount":4140215.76605,"timestamp":1743773390089},"changeRate60Day":-0.193082,"changeRate5Day":-0.142953,"roa":0.069152,"roe":0.214652,"lyrEps":2.226108,"shares":222622889,"amplitude":0.046722,"preClose":14.34,"low":12.4,"lyrPeRate":5.763422,"pbRate":1.22028,"impliedVol":0.9275,"week52High":29.39,"changeRate":-0.1053,"longInitialMargin":0.25,"amount":82971648.849541,"changeRate20Day":-0.226176,"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":12.829999923706055,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.51,"marketValue":2856251665.87,"shortable":3,"turnoverRate":0.029245,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.83,"latestTime":"19:51 EDT","volume":23714,"amount":304499.7017,"timestamp":1743810712154},"open":13.02,"impliedVolPercentile":0.992},{"symbol":"WDC","shortMargin":0.3,"floatShares":344891016,"nameCN":"Western Digital","postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.54,"latestTime":"19:59 EDT","volume":81325,"amount":2483789.8767,"timestamp":1743811185880},"volumeRatio":2.579179,"changeRateMTD":-0.24462,"dividePrice":0,"high":33.1,"changeRateQTD":-0.24462,"changeRateWTD":-0.248154,"week52Low":29.755,"changeRateYTD":-0.487842,"changeRate5Min":-0.003426,"askSize":0,"floatMarketCap":10532971628.64,"latestPrice":30.54,"askPrice":0,"peRate":8.621077,"eps":3.542481,"divideRate":0,"bidPrice":0,"market":"US","volume":22939124,"preHourTrading":{"tag":"盘前","latestPrice":32.73,"preClose":34.15,"latestTime":"09:29 EDT","volume":107300,"amount":3621865.7902,"timestamp":1743773399999},"changeRate60Day":-0.529212,"changeRate5Day":-0.248154,"roa":0.061771,"roe":0.108286,"lyrEps":-2.613496,"shares":347823902,"amplitude":0.09795,"preClose":34.15,"low":29.755,"lyrPeRate":0,"pbRate":0.876664,"impliedVol":0.834,"week52High":81.55,"changeRate":-0.10571,"longInitialMargin":0.25,"amount":709378041.245407,"changeRate20Day":-0.267626,"overnightTrading":{"tag":"夜盘","latestPrice":34.9900016784668,"preClose":34.150001525878906,"latestTime":"20250404 04:00 EDT","volume":1586,"amount":54148,"timestamp":1743753601586},"bidSize":0,"change":-3.610001,"marketValue":10622541967.08,"shortable":3,"turnoverRate":0.066511,"hourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.54,"latestTime":"19:59 EDT","volume":81325,"amount":2483789.8767,"timestamp":1743811185880},"open":32.71,"impliedVolPercentile":0.996},{"symbol":"CVNA","shortMargin":0.3,"floatShares":129655960,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":162.57,"latestTime":"19:59 EDT","volume":32072,"amount":5203543.2726,"timestamp":1743811190560},"volumeRatio":2.195818,"changeRateMTD":-0.222451,"dividePrice":0,"high":172.9902,"changeRateQTD":-0.222451,"changeRateWTD":-0.204687,"week52Low":67.61,"changeRateYTD":-0.20058,"changeRate5Min":-0.003097,"askSize":0,"floatMarketCap":21078169417.2,"latestPrice":162.57,"askPrice":0,"peRate":102.245281,"eps":1.59,"divideRate":0,"bidPrice":0,"market":"US","volume":11057868,"preHourTrading":{"tag":"盘前","latestPrice":168.51,"preClose":181.79,"latestTime":"09:29 EDT","volume":164484,"amount":27663327.04032,"timestamp":1743773375308},"changeRate60Day":-0.180388,"changeRate5Day":-0.204687,"roa":0.079556,"roe":0.815338,"lyrEps":1.716471,"shares":134067880,"amplitude":0.100914,"preClose":181.79,"low":154.645,"lyrPeRate":94.711766,"pbRate":17.297949,"impliedVol":1.3593,"week52High":292.84,"changeRate":-0.105726,"longInitialMargin":0.25,"amount":1811877971.2229,"changeRate20Day":-0.137422,"overnightTrading":{"tag":"夜盘","latestPrice":182.02999877929688,"preClose":181.7899932861328,"latestTime":"20250404 04:00 EDT","volume":1064,"amount":195154,"timestamp":1743753601584},"bidSize":0,"change":-19.219986,"marketValue":21795415251.6,"shortable":0,"turnoverRate":0.085286,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":162.57,"latestTime":"19:59 EDT","volume":32072,"amount":5203543.2726,"timestamp":1743811190560},"open":170,"impliedVolPercentile":0.996},{"symbol":"YPF","shortMargin":0.3,"floatShares":192711862,"nameCN":"YPF SA","postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30,"latestTime":"19:59 EDT","volume":7873,"amount":236569.5099,"timestamp":1743811159955},"volumeRatio":4.26555,"changeRateMTD":-0.143836,"dividePrice":5.8478,"high":32.2,"changeRateQTD":-0.143836,"changeRateWTD":-0.166667,"week52Low":16.18,"changeRateYTD":-0.294284,"changeRate5Min":0.002339,"askSize":0,"floatMarketCap":5781355860,"latestPrice":30,"askPrice":0,"peRate":5.837498,"eps":5.139188,"divideRate":0.194927,"bidPrice":0,"market":"US","volume":5314154,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":33.55,"latestTime":"09:10 EDT","volume":2417,"amount":77770.605334,"timestamp":1743772215858},"changeRate60Day":-0.348251,"changeRate5Day":-0.166667,"roa":0.039539,"roe":0.217325,"lyrEps":5.139188,"shares":393312793,"amplitude":0.100745,"preClose":33.55,"low":28.82,"lyrPeRate":5.837498,"pbRate":0.000983,"impliedVol":0.5542,"week52High":47.429,"changeRate":-0.105812,"longInitialMargin":0.25,"amount":158959207.842525,"changeRate20Day":-0.101527,"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.549999,"marketValue":11799383790,"shortable":3,"turnoverRate":0.027576,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30,"latestTime":"19:59 EDT","volume":7873,"amount":236569.5099,"timestamp":1743811159955},"open":32,"impliedVolPercentile":0.9124},{"symbol":"VIST","shortMargin":0.3,"floatShares":75320468,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.73,"latestTime":"19:31 EDT","volume":2691,"amount":106371.3099,"timestamp":1743809472395},"volumeRatio":3.335021,"changeRateMTD":-0.16817,"dividePrice":0,"high":41.16,"changeRateQTD":-0.16817,"changeRateWTD":-0.184632,"week52Low":36.01,"changeRateYTD":-0.284236,"changeRate5Min":0.004669,"askSize":0,"floatMarketCap":2917161725.64,"latestPrice":38.73,"askPrice":0,"peRate":8.359596,"eps":4.632999,"divideRate":0,"bidPrice":0,"market":"US","volume":2250601,"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":43.33,"latestTime":"09:21 EDT","volume":5959,"amount":242981.8004,"timestamp":1743772876333},"changeRate60Day":-0.326435,"changeRate5Day":-0.184632,"roa":0.11368,"earningTime":"Pre-Mkt","roe":0.332972,"lyrEps":4.979029,"shares":95862339,"amplitude":0.092315,"preClose":43.33,"low":37.16,"lyrPeRate":7.778625,"pbRate":2.290105,"impliedVol":0.8179,"week52High":61.67,"changeRate":-0.106162,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":86632006.605778,"changeRate20Day":-0.152887,"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.33000183105469,"latestTime":"20250404 04:00 EDT","volume":1,"amount":44,"timestamp":1743753601538},"bidSize":0,"change":-4.600002,"marketValue":3712748389.47,"shortable":3,"turnoverRate":0.02988,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.73,"latestTime":"19:31 EDT","volume":2691,"amount":106371.3099,"timestamp":1743809472395},"open":41.16,"impliedVolPercentile":0.996},{"symbol":"XOP","shortMargin":0.3,"floatShares":17050000,"nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","postHourTrading":{"tag":"盘后","latestPrice":106.66,"preClose":106.71,"latestTime":"19:50 EDT","volume":13852,"amount":1477790.4445,"timestamp":1743810641504},"volumeRatio":3.203101,"changeRateMTD":-0.189811,"dividePrice":3.240804,"high":114.45,"changeRateQTD":-0.189811,"changeRateWTD":-0.183425,"week52Low":105.02,"changeRateYTD":-0.193851,"changeRate5Min":0.002348,"askSize":0,"floatMarketCap":1819405500,"latestPrice":106.71,"askPrice":0,"peRate":38.537211,"eps":2.769012,"divideRate":0.03037,"bidPrice":0,"market":"US","volume":10910364,"preHourTrading":{"tag":"盘前","latestPrice":114.01,"preClose":119.46,"latestTime":"09:29 EDT","volume":7563,"amount":858138.8202,"timestamp":1743773399999},"changeRate60Day":-0.219728,"changeRate5Day":-0.183425,"roa":0.014774,"roe":0.015905,"lyrEps":21.412573,"shares":17050000,"amplitude":0.078939,"preClose":119.46,"low":105.02,"lyrPeRate":4.983521,"pbRate":0.82558,"impliedVol":0.6105,"week52High":162.49,"changeRate":-0.10673,"longInitialMargin":0.25,"amount":1172189890.281372,"changeRate20Day":-0.129324,"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":119.45999908447266,"latestTime":"20250404 04:00 EDT","volume":1351,"amount":162522,"timestamp":1743753601595},"bidSize":0,"change":-12.75,"marketValue":1819405500,"shortable":3,"turnoverRate":0.639904,"hourTrading":{"tag":"盘后","latestPrice":106.66,"preClose":106.71,"latestTime":"19:50 EDT","volume":13852,"amount":1477790.4445,"timestamp":1743810641504},"open":113.87,"impliedVolPercentile":0.996},{"symbol":"CAVA","shortMargin":0.3,"floatShares":103744475,"nameCN":"CAVA Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":74.517,"preClose":75.19,"latestTime":"19:59 EDT","volume":152722,"amount":11479025.5757,"timestamp":1743811166796},"volumeRatio":1.459428,"changeRateMTD":-0.129846,"dividePrice":0,"high":80.15,"changeRateQTD":-0.129846,"changeRateWTD":-0.12417,"week52Low":58.22,"changeRateYTD":-0.333422,"changeRate5Min":0.006762,"askSize":0,"floatMarketCap":7800547075.25,"latestPrice":75.19,"askPrice":0,"peRate":68.354544,"eps":1.1,"divideRate":0,"bidPrice":0,"market":"US","volume":8164014,"preHourTrading":{"tag":"盘前","latestPrice":79.87,"preClose":84.18,"latestTime":"09:29 EDT","volume":29968,"amount":2395673.3864,"timestamp":1743773359110},"changeRate60Day":-0.33354,"changeRate5Day":-0.12417,"roa":0.028299,"roe":0.205815,"lyrEps":1.140228,"shares":115594585,"amplitude":0.086006,"preClose":84.18,"low":72.91,"lyrPeRate":65.942952,"pbRate":12.495661,"impliedVol":1.0295,"week52High":172.4299,"changeRate":-0.106795,"longInitialMargin":0.25,"amount":619208247.330597,"changeRate20Day":-0.106158,"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":84.18000030517578,"latestTime":"20250404 04:00 EDT","volume":283,"amount":23523,"timestamp":1743753601585},"bidSize":0,"change":-8.989998,"marketValue":8691556846.15,"shortable":3,"turnoverRate":0.078693,"hourTrading":{"tag":"盘后","latestPrice":74.517,"preClose":75.19,"latestTime":"19:59 EDT","volume":152722,"amount":11479025.5757,"timestamp":1743811166796},"open":80,"impliedVolPercentile":0.996},{"symbol":"HAL","shortMargin":0.3,"floatShares":862720132,"nameCN":"Halliburton","postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":19.98,"latestTime":"19:59 EDT","volume":173529,"amount":3473666.6707,"timestamp":1743811178991},"volumeRatio":2.056099,"changeRateMTD":-0.212456,"dividePrice":0.68,"high":21.77,"changeRateQTD":-0.212456,"changeRateWTD":-0.203032,"week52Low":19.585,"changeRateYTD":-0.265171,"changeRate5Min":0.000751,"askSize":0,"floatMarketCap":17237148237.36,"latestPrice":19.98,"askPrice":0,"peRate":7.060071,"eps":2.83,"divideRate":0.034034,"bidPrice":0,"market":"US","volume":21921264,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":22.39,"latestTime":"09:29 EDT","volume":50660,"amount":1082495.7876,"timestamp":1743773346504},"changeRate60Day":-0.28,"changeRate5Day":-0.203032,"roa":0.097622,"earningTime":"Pre-Mkt","roe":0.251839,"lyrEps":2.8356,"shares":868091623,"amplitude":0.097588,"preClose":22.39,"low":19.585,"lyrPeRate":7.046128,"pbRate":1.650911,"impliedVol":0.7456,"week52High":41.56,"changeRate":-0.107637,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":441697363.812927,"changeRate20Day":-0.2008,"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.389999389648438,"latestTime":"20250404 04:00 EDT","volume":2267,"amount":50804,"timestamp":1743753601596},"bidSize":0,"change":-2.41,"marketValue":17344470627.54,"shortable":3,"turnoverRate":0.025409,"hourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":19.98,"latestTime":"19:59 EDT","volume":173529,"amount":3473666.6707,"timestamp":1743811178991},"open":21.35,"impliedVolPercentile":0.996},{"symbol":"TRGP","shortMargin":0.3,"floatShares":214283615,"nameCN":"Targa Resources","postHourTrading":{"tag":"盘后","latestPrice":155.69,"preClose":161.19,"latestTime":"19:18 EDT","volume":12462,"amount":2000421.11,"timestamp":1743808738052},"volumeRatio":4.102431,"changeRateMTD":-0.19594,"dividePrice":3,"high":174.895,"changeRateQTD":-0.19594,"changeRateWTD":-0.185168,"week52Low":110.09,"changeRateYTD":-0.096975,"changeRate5Min":0.008257,"askSize":0,"floatMarketCap":34540375901.85,"latestPrice":161.19,"askPrice":0,"peRate":28.081883,"eps":5.74,"divideRate":0.018612,"bidPrice":0,"market":"US","volume":7805936,"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":180.72,"latestTime":"09:29 EDT","volume":442,"amount":75585.88518,"timestamp":1743773399202},"changeRate60Day":-0.141785,"changeRate5Day":-0.185168,"roa":0.077621,"roe":0.344143,"lyrEps":5.765213,"shares":218106765,"amplitude":0.090942,"preClose":180.72,"low":158.46,"lyrPeRate":27.959071,"pbRate":13.561422,"impliedVol":0.7194,"week52High":218.51,"changeRate":-0.108068,"longInitialMargin":0.25,"amount":1274281294.405518,"changeRate20Day":-0.113902,"overnightTrading":{"tag":"夜盘","latestPrice":161.19000244140625,"preClose":161.19000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-19.529999,"marketValue":35156629450.35,"shortable":3,"turnoverRate":0.036428,"hourTrading":{"tag":"盘后","latestPrice":155.69,"preClose":161.19,"latestTime":"19:18 EDT","volume":12462,"amount":2000421.11,"timestamp":1743808738052},"open":174.18,"impliedVolPercentile":0.996},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.22,"latestTime":"19:56 EDT","volume":236365,"amount":8592692.2701,"timestamp":1743811004406},"volumeRatio":1.835733,"changeRateMTD":-0.251807,"dividePrice":1.811,"high":40.18,"changeRateQTD":-0.251807,"changeRateWTD":-0.256263,"week52Low":36.1,"changeRateYTD":-0.368439,"changeRate5Min":0.000414,"askSize":0,"floatMarketCap":19052723945.96,"latestPrice":36.22,"askPrice":0,"peRate":63.93487,"eps":0.566514,"divideRate":0.05,"bidPrice":0,"market":"US","volume":26407653,"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":40.71,"latestTime":"09:29 EDT","volume":20192,"amount":789088.680416,"timestamp":1743773352089},"changeRate60Day":-0.369758,"changeRate5Day":-0.256263,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.100221,"preClose":40.71,"low":36.1,"lyrPeRate":10.294847,"pbRate":3.229678,"impliedVol":0.8998,"week52High":100.565,"changeRate":-0.110292,"longInitialMargin":0.25,"amount":991387642.165672,"changeRate20Day":-0.39401,"overnightTrading":{"tag":"夜盘","latestPrice":40.41999816894531,"preClose":40.709999084472656,"latestTime":"20250404 04:00 EDT","volume":1626,"amount":65675,"timestamp":1743753601583},"bidSize":0,"change":-4.489998,"marketValue":19479803057.18,"shortable":3,"turnoverRate":0.050202,"hourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.22,"latestTime":"19:56 EDT","volume":236365,"amount":8592692.2701,"timestamp":1743811004406},"open":38.93,"impliedVolPercentile":0.996},{"symbol":"GE","shortMargin":0.3,"floatShares":1062807448,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":166.81,"latestTime":"19:58 EDT","volume":130525,"amount":21789328.5517,"timestamp":1743811130391},"volumeRatio":2.615266,"changeRateMTD":-0.166575,"dividePrice":1.12,"high":183.16,"changeRateQTD":-0.166575,"changeRateWTD":-0.165449,"week52Low":146.21,"changeRateYTD":0.00012,"changeRate5Min":0.00126,"askSize":0,"floatMarketCap":177286910400.88,"latestPrice":166.81,"askPrice":0,"peRate":27.848081,"eps":5.99,"divideRate":0.006714,"bidPrice":0,"market":"US","volume":18167104,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":187.63,"latestTime":"09:29 EDT","volume":31665,"amount":5695126.9407,"timestamp":1743773399129},"changeRate60Day":-0.031919,"changeRate5Day":-0.165449,"roa":0.032708,"earningTime":"Pre-Mkt","roe":0.276437,"lyrEps":6.042396,"shares":1066578764,"amplitude":0.094548,"preClose":187.63,"low":165.42,"lyrPeRate":27.606598,"pbRate":9.198428,"impliedVol":0.6626,"week52High":214.21,"changeRate":-0.110963,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":3107745987.833008,"changeRate20Day":-0.139489,"overnightTrading":{"tag":"夜盘","latestPrice":185.41000366210938,"preClose":187.6300048828125,"latestTime":"20250404 04:00 EDT","volume":638,"amount":118916,"timestamp":1743753601595},"bidSize":0,"change":-20.820007,"marketValue":177916003622.84,"shortable":3,"turnoverRate":0.017094,"hourTrading":{"tag":"盘后","latestPrice":167.81,"preClose":166.81,"latestTime":"19:58 EDT","volume":130525,"amount":21789328.5517,"timestamp":1743811130391},"open":179.68,"impliedVolPercentile":0.996},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862790372,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":49.43,"latestTime":"19:59 EDT","volume":1201967,"amount":59392236.8833,"timestamp":1743811198321},"volumeRatio":2.174755,"changeRateMTD":-0.197174,"dividePrice":0.24,"high":52.86,"changeRateQTD":-0.197174,"changeRateWTD":-0.203256,"week52Low":47.31,"changeRateYTD":-0.552467,"changeRate5Min":0.003859,"askSize":0,"floatMarketCap":42647728087.96,"latestPrice":49.43,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.004855,"bidPrice":0,"market":"US","volume":37313397,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":55.64,"latestTime":"09:29 EDT","volume":854236,"amount":47012280.2948,"timestamp":1743773399999},"changeRate60Day":-0.574723,"changeRate5Day":-0.203256,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.099748,"preClose":55.64,"low":47.31,"lyrPeRate":0,"pbRate":3.18845,"impliedVol":0.8451,"week52High":127.48,"changeRate":-0.11161,"longInitialMargin":0.25,"amount":1861743562.376221,"changeRate20Day":-0.30223,"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.63999938964844,"latestTime":"20250404 04:00 EDT","volume":12644,"amount":703353,"timestamp":1743753601596},"bidSize":0,"change":-6.209999,"marketValue":42811323000,"shortable":0,"turnoverRate":0.043247,"hourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":49.43,"latestTime":"19:59 EDT","volume":1201967,"amount":59392236.8833,"timestamp":1743811198321},"open":52.69,"impliedVolPercentile":0.996},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"volumeRatio":2.612699,"changeRateMTD":-0.182849,"dividePrice":0,"high":112.84,"changeRateQTD":-0.182849,"changeRateWTD":-0.183975,"week52Low":51.7027,"changeRateYTD":0.004995,"changeRate5Min":0.002256,"askSize":0,"floatMarketCap":31581301901.079998,"latestPrice":106.63,"askPrice":0,"peRate":144.09479,"eps":0.739999,"divideRate":0,"bidPrice":0,"market":"US","volume":15813873,"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":120.05,"latestTime":"09:29 EDT","volume":133726,"amount":14534545.214,"timestamp":1743773399999},"changeRate60Day":0.001973,"changeRate5Day":-0.183975,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":574340007,"amplitude":0.05706,"preClose":120.05,"low":105.99,"lyrPeRate":137.982885,"pbRate":7.31479,"impliedVol":1.0093,"week52High":147.7283,"changeRate":-0.111787,"longInitialMargin":0.25,"amount":1724331816.818481,"changeRate20Day":-0.214165,"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":120.05000305175781,"latestTime":"20250404 04:00 EDT","volume":6853,"amount":803343,"timestamp":1743753601590},"bidSize":0,"change":-13.420006,"marketValue":61241874946.409996,"shortable":3,"turnoverRate":0.053393,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"open":109,"impliedVolPercentile":0.996},{"symbol":"SLB","shortMargin":0.3,"floatShares":1355122436,"nameCN":"Schlumberger","postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.78,"latestTime":"19:59 EDT","volume":462757,"amount":16093160.8491,"timestamp":1743811164357},"volumeRatio":2.527746,"changeRateMTD":-0.167943,"dividePrice":1.1,"high":37.77,"changeRateQTD":-0.167943,"changeRateWTD":-0.169532,"week52Low":34.0437,"changeRateYTD":-0.092853,"changeRate5Min":0.000431,"askSize":0,"floatMarketCap":47131158324.08,"latestPrice":34.78,"askPrice":0,"peRate":11.18328,"eps":3.11,"divideRate":0.031627,"bidPrice":0,"market":"US","volume":49175034,"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":39.21,"latestTime":"09:29 EDT","volume":153410,"amount":5861199.3351,"timestamp":1743773375080},"changeRate60Day":-0.116586,"changeRate5Day":-0.169532,"roa":0.082166,"earningTime":"Pre-Mkt","roe":0.209522,"lyrEps":3.139338,"shares":1359855277,"amplitude":0.095034,"preClose":39.21,"low":34.0437,"lyrPeRate":11.078769,"pbRate":2.238323,"impliedVol":0.6043,"week52High":55.6489,"changeRate":-0.112981,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":1735092294.340874,"changeRate20Day":-0.159294,"overnightTrading":{"tag":"夜盘","latestPrice":38.810001373291016,"preClose":39.209999084472656,"latestTime":"20250404 04:00 EDT","volume":1674,"amount":65130,"timestamp":1743753601579},"bidSize":0,"change":-4.43,"marketValue":47295766534.060005,"shortable":3,"turnoverRate":0.036288,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.78,"latestTime":"19:59 EDT","volume":462757,"amount":16093160.8491,"timestamp":1743811164357},"open":37.41,"impliedVolPercentile":0.996},{"symbol":"APLS","shortMargin":0.3,"floatShares":84225528,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"19:35 EDT","volume":3871,"amount":77369.2,"timestamp":1743809703788},"volumeRatio":1.041755,"changeRateMTD":-0.086877,"dividePrice":0,"high":23.1,"changeRateQTD":-0.086877,"changeRateWTD":-0.177173,"week52Low":19.755,"changeRateYTD":-0.374177,"changeRate5Min":-0.00523,"askSize":0,"floatMarketCap":1681983794.16,"latestPrice":19.97,"askPrice":0,"peRate":0,"eps":-1.597013,"divideRate":0,"bidPrice":0,"market":"US","volume":3491369,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.52,"latestTime":"09:29 EDT","volume":745,"amount":16453.34735,"timestamp":1743773399999},"changeRate60Day":-0.423332,"changeRate5Day":-0.177173,"roa":-0.123208,"roe":-0.93546,"lyrEps":-1.597013,"shares":125515813,"amplitude":0.148535,"preClose":22.52,"low":19.755,"lyrPeRate":0,"pbRate":10.967716,"impliedVol":0.8186,"week52High":58.1222,"changeRate":-0.113233,"longInitialMargin":0.25,"amount":71320092.61132,"changeRate20Day":-0.202476,"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.969999313354492,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.550001,"marketValue":2506550785.61,"shortable":3,"turnoverRate":0.041453,"hourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"19:35 EDT","volume":3871,"amount":77369.2,"timestamp":1743809703788},"open":22.8,"impliedVolPercentile":0.8725},{"symbol":"ARWR","shortMargin":0.3,"floatShares":119000000,"nameCN":"Arrowhead Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"18:43 EDT","volume":24510,"amount":266916.86,"timestamp":1743806632893},"volumeRatio":1.347694,"changeRateMTD":-0.161695,"dividePrice":0,"high":11.96,"changeRateQTD":-0.161695,"changeRateWTD":-0.227207,"week52Low":10.655,"changeRateYTD":-0.431915,"changeRate5Min":-0.006049,"askSize":0,"floatMarketCap":1270920000,"latestPrice":10.68,"askPrice":0,"peRate":0,"eps":-5.153072,"divideRate":0,"bidPrice":0,"market":"US","volume":2565519,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.06,"latestTime":"08:00 EDT","volume":50,"amount":600,"timestamp":1743768000531},"changeRate60Day":-0.457041,"changeRate5Day":-0.227207,"roa":-0.477099,"roe":-5.653316,"lyrEps":-5.004783,"shares":137317373,"amplitude":0.108209,"preClose":12.06,"low":10.655,"lyrPeRate":0,"pbRate":27.887002,"impliedVol":1.3098,"week52High":30.41,"changeRate":-0.114428,"longInitialMargin":0.25,"amount":27993298.402682,"changeRate20Day":-0.370654,"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.38,"marketValue":1466549543.64,"shortable":3,"turnoverRate":0.021559,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.68,"latestTime":"18:43 EDT","volume":24510,"amount":266916.86,"timestamp":1743806632893},"open":11.74,"impliedVolPercentile":0.988},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":74.01,"latestTime":"19:59 EDT","volume":2204487,"amount":161540673.122101,"timestamp":1743811199520},"volumeRatio":1.571928,"changeRateMTD":-0.123104,"dividePrice":0,"high":80.98,"changeRateQTD":-0.123104,"changeRateWTD":-0.137915,"week52Low":20.33,"changeRateYTD":-0.02142,"changeRate5Min":-0.002695,"askSize":0,"floatMarketCap":152386590000,"latestPrice":74.01,"askPrice":0,"peRate":389.526321,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":147323190,"preHourTrading":{"tag":"盘前","latestPrice":80.23,"preClose":83.6,"latestTime":"09:29 EDT","volume":2592205,"amount":207175633.72275,"timestamp":1743773399999},"changeRate60Day":0.057437,"changeRate5Day":-0.137915,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.10825,"preClose":83.6,"low":71.9303,"lyrPeRate":360.317816,"pbRate":34.693243,"impliedVol":1.1264,"week52High":125.41,"changeRate":-0.114713,"longInitialMargin":0.25,"amount":11139819093.41217,"changeRate20Day":-0.128371,"overnightTrading":{"tag":"夜盘","latestPrice":82.98999786376953,"preClose":83.5999984741211,"latestTime":"20250404 04:00 EDT","volume":153627,"amount":12810950,"timestamp":1743753601599},"bidSize":0,"change":-9.589996,"marketValue":173579835009.06,"shortable":3,"turnoverRate":0.071551,"hourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":74.01,"latestTime":"19:59 EDT","volume":2204487,"amount":161540673.122101,"timestamp":1743811199520},"open":80.07,"impliedVolPercentile":0.992}]}}}