Dow Chemical

36.17

-0.4400-1.20%

Post-market: 36.190.0200+0.06%19:55 EDT

Volume:13.26M

Turnover:479.17M

Market Cap:25.53B

PE:23.06

High:36.36

Open:36.25

Low:35.81

Close:36.61

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","market":"US","secType":"STK","nameCN":"Dow Chemical","latestPrice":36.17,"timestamp":1742587200000,"preClose":36.61,"halted":0,"volume":13257624,"hourTrading":{"tag":"盘后","latestPrice":36.19,"preClose":36.17,"latestTime":"19:55 EDT","volume":2474786,"amount":89513018.365827,"timestamp":1742601323052},"overnightTrading":{"tag":"夜盘","latestPrice":36.17,"preClose":36.17,"latestTime":"23:28 EDT","volume":0,"amount":0,"timestamp":1742786932328},"delay":0,"changeRate":-0.012019,"change":-0.44,"floatShares":703952405,"shares":705764456,"eps":1.568627,"lyrEps":1.568627,"pbRate":1.47,"amount":479166273.914304,"amplitude":0.014788,"volumeRatio":2.465548696318747,"dividePrice":2.8,"prevYearClose":40.13,"fiveDayClose":36.97,"twentyDayClose":39.51,"impliedVol":0.2987,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","floatShares":703952405,"roa":"2.43%","roe":"6.50%","lyrEps":1.568627,"volumeRatio":2.465548696318747,"shares":705764456,"dividePrice":2.8,"high":36.3552,"amplitude":0.014788,"preClose":36.61,"low":35.8138,"week52Low":35.48,"pbRate":"1.47","psRate":"0.59","week52High":60.69,"institutionHeld":0.7046,"latestPrice":36.17,"eps":1.568627,"divideRate":0.077412,"volume":13257624,"delay":0,"ttmEps":1.568627,"open":36.25,"prevYearClose":40.13,"prevWeekClose":36.97,"prevMonthClose":38.11,"prevQuarterClose":40.13,"fiveDayClose":36.97,"twentyDayClose":39.51,"sixtyDayClose":39.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"DOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOW","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0},{"date":"2024-11-29","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-24","symbol":"DOW","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.46,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-28","value":0.46,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-10-02","value":0.46,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.7,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1364,"hold":0.7727,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7727,"analysts":22,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOW","date":"2025-03-21","current":23.152363,"percent":0.640523,"low":-20.347914,"twenty":5.882183,"median":10.683564,"eighty":29.710644,"high":71.628275,"avg":15.321225,"sd":19.317874,"marketCap":25838036734},"quantilePoints":[{"date":"2020-03-27","current":-15.509379,"twenty":12.390994,"median":20.876451,"eighty":81.295623,"marketCap":21077246013},{"date":"2020-04-03","current":-15.188982,"twenty":12.213033,"median":20.850493,"eighty":81.095951,"marketCap":20641826715},{"date":"2020-04-09","current":-19.853743,"twenty":11.85711,"median":20.842506,"eighty":80.934925,"marketCap":26981236493},{"date":"2020-04-17","current":-18.14858,"twenty":-14.113752,"median":20.630846,"eighty":80.802883,"marketCap":24663920230},{"date":"2020-04-24","current":-17.985666,"twenty":-14.770837,"median":20.451135,"eighty":80.693385,"marketCap":24442520587},{"date":"2020-05-01","current":6.51326,"twenty":-15.208532,"median":20.239475,"eighty":80.496934,"marketCap":24936016820},{"date":"2020-05-08","current":6.590045,"twenty":-15.193326,"median":20.067751,"eighty":80.187764,"marketCap":25229986956},{"date":"2020-05-15","current":6.442234,"twenty":-15.016294,"median":19.1033,"eighty":80.026738,"marketCap":24664094443},{"date":"2020-05-22","current":6.933656,"twenty":-14.770837,"median":14.884763,"eighty":79.936563,"marketCap":26545503316},{"date":"2020-05-29","current":7.409721,"twenty":-14.588374,"median":14.251445,"eighty":79.865712,"marketCap":28368118162},{"date":"2020-06-05","current":8.440556,"twenty":-14.440666,"median":14.138618,"eighty":79.720788,"marketCap":32314667243},{"date":"2020-06-12","current":7.914581,"twenty":-14.403739,"median":14.015908,"eighty":79.514675,"marketCap":30300971809},{"date":"2020-06-19","current":7.995205,"twenty":-14.195209,"median":13.93885,"eighty":79.453485,"marketCap":30609640452},{"date":"2020-06-26","current":7.640075,"twenty":-13.512058,"median":13.864699,"eighty":79.42128,"marketCap":29250028571},{"date":"2020-07-02","current":7.983687,"twenty":-12.67251,"median":13.853068,"eighty":79.401957,"marketCap":30565544932},{"date":"2020-07-10","current":7.824359,"twenty":-8.330582,"median":13.734671,"eighty":79.366531,"marketCap":29955556899},{"date":"2020-07-17","current":8.382967,"twenty":6.150069,"median":13.725122,"eighty":79.137874,"marketCap":32094189641},{"date":"2020-07-24","current":-15.847757,"twenty":-8.330582,"median":13.701859,"eighty":78.719206,"marketCap":31315168780},{"date":"2020-07-31","current":-15.271273,"twenty":-14.418944,"median":13.658241,"eighty":78.4358,"marketCap":30176034501},{"date":"2020-08-07","current":-15.855196,"twenty":-14.908638,"median":13.618985,"eighty":78.387492,"marketCap":31329867286},{"date":"2020-08-14","current":-16.68831,"twenty":-15.260664,"median":13.605899,"eighty":78.181379,"marketCap":32976100050},{"date":"2020-08-21","current":-16.212245,"twenty":-15.499604,"median":13.50994,"eighty":78.12341,"marketCap":32035395614},{"date":"2020-08-28","current":-17.127182,"twenty":-15.635016,"median":13.286034,"eighty":78.087984,"marketCap":33843311953},{"date":"2020-09-04","current":-18.075593,"twenty":-15.873959,"median":13.222062,"eighty":78.013912,"marketCap":35717371572},{"date":"2020-09-11","current":-18.5405,"twenty":-16.155833,"median":13.15518,"eighty":77.872209,"marketCap":36636028248},{"date":"2020-09-18","current":-18.733902,"twenty":-16.364734,"median":13.062129,"eighty":77.228105,"marketCap":37018189426},{"date":"2020-09-25","current":-17.123463,"twenty":-16.53582,"median":12.980709,"eighty":77.083181,"marketCap":33835962699},{"date":"2020-10-02","current":-17.595809,"twenty":-16.602767,"median":12.919643,"eighty":76.938258,"marketCap":34769317882},{"date":"2020-10-09","current":-18.358256,"twenty":-16.769244,"median":12.77425,"eighty":76.567898,"marketCap":36275914831},{"date":"2020-10-16","current":-18.335941,"twenty":-17.122224,"median":12.608502,"eighty":75.295792,"marketCap":36231819311},{"date":"2020-10-23","current":-15.281031,"twenty":-17.127182,"median":12.561976,"eighty":22.360067,"marketCap":35665926798},{"date":"2020-10-30","current":-14.323802,"twenty":-17.123463,"median":12.370057,"eighty":22.288183,"marketCap":33431753762},{"date":"2020-11-06","current":-15.186568,"twenty":-17.122224,"median":12.274097,"eighty":22.284189,"marketCap":35445449196},{"date":"2020-11-13","current":-16.364212,"twenty":-17.051628,"median":11.971679,"eighty":22.112465,"marketCap":38194069971},{"date":"2020-11-20","current":-17.233275,"twenty":-17.127182,"median":10.32448,"eighty":22.052561,"marketCap":40222463912},{"date":"2020-11-27","current":-17.444243,"twenty":-17.157264,"median":8.5183,"eighty":22.046171,"marketCap":40714863891},{"date":"2020-12-04","current":-17.334036,"twenty":-17.157264,"median":8.413681,"eighty":22.031795,"marketCap":40457640022},{"date":"2020-12-11","current":-17.003414,"twenty":-17.169781,"median":8.341696,"eighty":21.955118,"marketCap":39685968414},{"date":"2020-12-18","current":-17.526112,"twenty":-17.169781,"median":8.198684,"eighty":21.927163,"marketCap":40905944480},{"date":"2020-12-24","current":-17.252168,"twenty":-17.212493,"median":8.146854,"eighty":21.915182,"marketCap":40266559433},{"date":"2020-12-31","current":-17.475731,"twenty":-17.225718,"median":8.110382,"eighty":21.904,"marketCap":40788356425},{"date":"2021-01-08","current":-18.329051,"twenty":-17.24713,"median":8.007682,"eighty":21.880837,"marketCap":42780004099},{"date":"2021-01-15","current":-18.04566,"twenty":-17.328655,"median":7.991365,"eighty":21.845694,"marketCap":42118571292},{"date":"2021-01-22","current":-18.105487,"twenty":-17.406967,"median":7.981767,"eighty":21.824927,"marketCap":42258207107},{"date":"2021-01-29","current":31.136837,"twenty":-17.422832,"median":7.959691,"eighty":21.851285,"marketCap":38142625197},{"date":"2021-02-05","current":34.64725,"twenty":-17.406967,"median":7.991365,"eighty":21.934351,"marketCap":42442881589},{"date":"2021-02-12","current":35.198071,"twenty":-17.375745,"median":8.007682,"eighty":22.100484,"marketCap":43117637394},{"date":"2021-02-19","current":36.553939,"twenty":-17.343482,"median":8.084467,"eighty":22.360067,"marketCap":44778574759},{"date":"2021-02-26","current":35.900217,"twenty":-17.334036,"median":8.146854,"eighty":32.762672,"marketCap":43977765672},{"date":"2021-03-05","current":38.183795,"twenty":-17.320584,"median":8.230358,"eighty":34.64725,"marketCap":46775148816},{"date":"2021-03-12","current":39.051746,"twenty":-17.290568,"median":8.365691,"eighty":34.907528,"marketCap":47838389363},{"date":"2021-03-19","current":38.790754,"twenty":-17.261075,"median":8.427119,"eighty":35.900217,"marketCap":47518673674},{"date":"2021-03-26","current":38.839311,"twenty":-17.252168,"median":8.525019,"eighty":37.135025,"marketCap":47578155663},{"date":"2021-04-01","current":39.209556,"twenty":-17.242092,"median":11.837918,"eighty":37.660551,"marketCap":48031705826},{"date":"2021-04-09","current":38.323396,"twenty":-17.235947,"median":12.063277,"eighty":38.011814,"marketCap":46946159534},{"date":"2021-04-16","current":39.258113,"twenty":-17.233628,"median":12.320623,"eighty":38.348888,"marketCap":48091187815},{"date":"2021-04-23","current":23.358791,"twenty":-17.218161,"median":12.383142,"eighty":38.359813,"marketCap":46180328930},{"date":"2021-04-30","current":23.505465,"twenty":-17.211864,"median":12.573607,"eighty":38.348888,"marketCap":46470303625},{"date":"2021-05-07","current":25.965076,"twenty":-17.183524,"median":12.61141,"eighty":38.328252,"marketCap":51332956196},{"date":"2021-05-14","current":26.262186,"twenty":-17.176543,"median":12.797513,"eighty":38.211715,"marketCap":51920340834},{"date":"2021-05-21","current":25.886098,"twenty":-17.169781,"median":12.922551,"eighty":38.178939,"marketCap":51176815976},{"date":"2021-05-28","current":25.731902,"twenty":-17.157264,"median":13.018511,"eighty":38.011814,"marketCap":50871970784},{"date":"2021-06-04","current":26.465273,"twenty":-17.153753,"median":13.062129,"eighty":37.941816,"marketCap":52321844257},{"date":"2021-06-11","current":25.573946,"twenty":-17.150986,"median":13.15518,"eighty":37.860528,"marketCap":50559690344},{"date":"2021-06-18","current":23.309899,"twenty":-17.143086,"median":13.259864,"eighty":37.801168,"marketCap":46083670698},{"date":"2021-06-25","current":23.802574,"twenty":-17.131834,"median":13.326745,"eighty":37.723585,"marketCap":47057688262},{"date":"2021-07-02","current":23.885313,"twenty":-17.126602,"median":13.55065,"eighty":37.665362,"marketCap":47221263731},{"date":"2021-07-09","current":23.723595,"twenty":-17.125115,"median":13.605899,"eighty":37.633886,"marketCap":46901548042},{"date":"2021-07-16","current":22.569007,"twenty":-17.122967,"median":13.618985,"eighty":37.460675,"marketCap":44618926728},{"date":"2021-07-23","current":10.84962,"twenty":-17.116264,"median":13.623347,"eighty":37.204029,"marketCap":44515992283},{"date":"2021-07-30","current":11.219637,"twenty":-17.102286,"median":13.610261,"eighty":37.098707,"marketCap":46034172023},{"date":"2021-08-06","current":11.190758,"twenty":-17.077489,"median":13.55065,"eighty":36.975643,"marketCap":45915679946},{"date":"2021-08-13","current":11.495796,"twenty":-17.048716,"median":13.326745,"eighty":36.745233,"marketCap":47167252512},{"date":"2021-08-20","current":10.990407,"twenty":-17.033012,"median":13.259864,"eighty":36.29245,"marketCap":45093641159},{"date":"2021-08-27","current":11.800835,"twenty":-17.010971,"median":13.15518,"eighty":35.76463,"marketCap":48418825078},{"date":"2021-09-03","current":11.212418,"twenty":-16.994598,"median":13.062129,"eighty":35.510405,"marketCap":46004549003},{"date":"2021-09-10","current":10.903769,"twenty":-16.976318,"median":13.018511,"eighty":35.386925,"marketCap":44738164928},{"date":"2021-09-17","current":10.42365,"twenty":-16.954854,"median":12.922551,"eighty":35.139962,"marketCap":42768234143},{"date":"2021-09-24","current":10.253983,"twenty":-16.949885,"median":12.797513,"eighty":34.907528,"marketCap":42072093189},{"date":"2021-10-01","current":10.573461,"twenty":-16.935401,"median":12.61141,"eighty":34.894212,"marketCap":43382911794},{"date":"2021-10-08","current":10.596926,"twenty":-16.873055,"median":12.573607,"eighty":34.815523,"marketCap":43479186606},{"date":"2021-10-15","current":10.64205,"twenty":-16.851013,"median":12.383142,"eighty":34.700516,"marketCap":43664330477},{"date":"2021-10-22","current":7.433055,"twenty":-16.822962,"median":12.320623,"eighty":34.569772,"marketCap":43193481660},{"date":"2021-10-29","current":7.123768,"twenty":-16.778882,"median":12.063277,"eighty":34.168001,"marketCap":41396218639},{"date":"2021-11-05","current":7.4216,"twenty":-16.766327,"median":11.837918,"eighty":33.681778,"marketCap":43126916363},{"date":"2021-11-12","current":7.644337,"twenty":-16.75403,"median":11.574312,"eighty":33.117836,"marketCap":44421241584},{"date":"2021-11-19","current":7.29814,"twenty":-16.742695,"median":11.528286,"eighty":32.735075,"marketCap":42409490384},{"date":"2021-11-26","current":7.331232,"twenty":-16.707429,"median":11.488577,"eighty":32.624686,"marketCap":42601790131},{"date":"2021-12-03","current":6.754661,"twenty":-16.691685,"median":11.405549,"eighty":31.646785,"marketCap":39251336844},{"date":"2021-12-10","current":6.959579,"twenty":-16.68831,"median":11.302666,"eighty":31.136837,"marketCap":40442116048},{"date":"2021-12-17","current":6.885758,"twenty":-16.662275,"median":11.267469,"eighty":26.66836,"marketCap":40013139689},{"date":"2021-12-23","current":7.018127,"twenty":-16.635497,"median":11.225955,"eighty":26.578099,"marketCap":40782338677},{"date":"2021-12-31","current":7.219227,"twenty":-16.607974,"median":11.201588,"eighty":26.49536,"marketCap":41950929448},{"date":"2022-01-07","current":7.52215,"twenty":-16.588241,"median":11.186246,"eighty":26.468282,"marketCap":43711211749},{"date":"2022-01-14","current":7.730886,"twenty":-16.580265,"median":11.167293,"eighty":26.302803,"marketCap":44924179384},{"date":"2022-01-21","current":7.219227,"twenty":-16.56209,"median":11.158269,"eighty":26.203516,"marketCap":41950929448},{"date":"2022-01-28","current":6.978333,"twenty":-16.541771,"median":11.00936,"eighty":26.15989,"marketCap":44040259152},{"date":"2022-02-04","current":7.021642,"twenty":-16.529125,"median":10.959879,"eighty":26.152368,"marketCap":44313579895},{"date":"2022-02-11","current":7.078417,"twenty":-16.508498,"median":10.941674,"eighty":26.115511,"marketCap":44671891020},{"date":"2022-02-18","current":7.020483,"twenty":-16.480413,"median":10.880305,"eighty":26.061355,"marketCap":44306267423},{"date":"2022-02-25","current":6.911566,"twenty":-16.457237,"median":10.84962,"eighty":26.010207,"marketCap":43618895062},{"date":"2022-03-04","current":6.852337,"twenty":-16.428446,"median":10.770202,"eighty":25.965076,"marketCap":43245100731},{"date":"2022-03-11","current":7.094609,"twenty":-16.392759,"median":10.732298,"eighty":25.965076,"marketCap":44774079306},{"date":"2022-03-18","current":7.266995,"twenty":-16.364525,"median":10.654685,"eighty":25.951537,"marketCap":45862006368},{"date":"2022-03-25","current":7.536057,"twenty":-16.318302,"median":10.61678,"eighty":25.914681,"marketCap":47560054689},{"date":"2022-04-01","current":7.475489,"twenty":-16.23456,"median":10.585193,"eighty":25.888355,"marketCap":47177810045},{"date":"2022-04-08","current":7.184297,"twenty":-16.201831,"median":10.512093,"eighty":25.871054,"marketCap":45340095413},{"date":"2022-04-14","current":7.628074,"twenty":-16.180135,"median":10.42365,"eighty":25.843224,"marketCap":48140772512},{"date":"2022-04-22","current":7.239799,"twenty":-16.148184,"median":10.377623,"eighty":25.815393,"marketCap":49874976177},{"date":"2022-04-29","current":7.028418,"twenty":-16.108347,"median":10.272033,"eighty":25.786811,"marketCap":48418772493},{"date":"2022-05-06","current":7.179556,"twenty":-16.042272,"median":10.151101,"eighty":25.771016,"marketCap":49459958127},{"date":"2022-05-13","current":7.14045,"twenty":-15.91642,"median":8.811042,"eighty":25.719867,"marketCap":49190560445},{"date":"2022-05-20","current":7.19858,"twenty":-15.873959,"median":8.476069,"eighty":25.658189,"marketCap":49591016458},{"date":"2022-05-27","current":7.298986,"twenty":-15.854452,"median":8.382967,"eighty":25.603281,"marketCap":50282713208},{"date":"2022-06-03","current":7.084434,"twenty":-15.851477,"median":8.3177,"eighty":25.600272,"marketCap":48804666469},{"date":"2022-06-10","current":6.539071,"twenty":-15.847757,"median":8.173729,"eighty":25.573946,"marketCap":45047660964},{"date":"2022-06-17","current":5.788669,"twenty":-15.639479,"median":8.11998,"eighty":25.570185,"marketCap":39878137886},{"date":"2022-06-24","current":5.616393,"twenty":-15.621626,"median":8.058552,"eighty":25.452846,"marketCap":38691331883},{"date":"2022-07-01","current":5.463142,"twenty":-15.570035,"median":7.999044,"eighty":25.30918,"marketCap":37635584212},{"date":"2022-07-08","current":5.430378,"twenty":-15.535579,"median":7.987526,"eighty":25.221928,"marketCap":37409872641},{"date":"2022-07-15","current":5.236964,"twenty":-15.513813,"median":7.937616,"eighty":25.015832,"marketCap":36077446271},{"date":"2022-07-22","current":5.492377,"twenty":-15.480055,"median":7.908822,"eighty":24.762349,"marketCap":36518816205},{"date":"2022-07-29","current":5.747284,"twenty":-15.435949,"median":7.86659,"eighty":24.432896,"marketCap":38213691451},{"date":"2022-08-05","current":5.561504,"twenty":-15.391239,"median":7.823399,"eighty":24.165874,"marketCap":36978443390},{"date":"2022-08-12","current":6.041075,"twenty":-15.369722,"median":7.793645,"eighty":23.974822,"marketCap":40167106988},{"date":"2022-08-19","current":5.99355,"twenty":-15.353593,"median":7.702757,"eighty":23.889826,"marketCap":39851113298},{"date":"2022-08-26","current":5.882298,"twenty":-15.306221,"median":7.662156,"eighty":23.883056,"marketCap":39111400797},{"date":"2022-09-02","current":5.32604,"twenty":-15.275176,"median":7.641995,"eighty":23.881552,"marketCap":35412838290},{"date":"2022-09-09","current":5.455653,"twenty":-15.270939,"median":7.628569,"eighty":23.852969,"marketCap":36274639263},{"date":"2022-09-16","current":5.013887,"twenty":-15.250889,"median":7.616336,"eighty":23.807087,"marketCap":33337334282},{"date":"2022-09-23","current":4.741698,"twenty":-15.212876,"median":7.556741,"eighty":23.80107,"marketCap":31527552240},{"date":"2022-09-30","current":4.744939,"twenty":-15.195499,"median":7.536057,"eighty":23.789787,"marketCap":31549097264},{"date":"2022-10-07","current":4.796784,"twenty":-15.188016,"median":7.528755,"eighty":23.765717,"marketCap":31893817653},{"date":"2022-10-14","current":4.873472,"twenty":-15.134928,"median":7.515786,"eighty":23.743904,"marketCap":32403716562},{"date":"2022-10-21","current":5.781805,"twenty":-14.998683,"median":7.48375,"eighty":23.734878,"marketCap":32985196938},{"date":"2022-10-28","current":5.857053,"twenty":-14.90677,"median":7.478875,"eighty":23.730365,"marketCap":33414490092},{"date":"2022-11-04","current":6.048259,"twenty":-14.8793,"median":7.474324,"eighty":23.708552,"marketCap":34505316959},{"date":"2022-11-11","current":6.555262,"twenty":-14.781479,"median":7.472511,"eighty":23.673952,"marketCap":37397767554},{"date":"2022-11-18","current":6.176552,"twenty":-14.675918,"median":7.463906,"eighty":23.625813,"marketCap":35237226598},{"date":"2022-11-25","current":6.360355,"twenty":-14.656313,"median":7.459009,"eighty":23.576921,"marketCap":36285827909},{"date":"2022-12-02","current":6.359122,"twenty":-14.61349,"median":7.446194,"eighty":23.550595,"marketCap":36278790316},{"date":"2022-12-09","current":6.192588,"twenty":-14.539489,"median":7.433692,"eighty":23.491926,"marketCap":35328715303},{"date":"2022-12-16","current":6.143245,"twenty":-14.442838,"median":7.430837,"eighty":23.432504,"marketCap":35047211596},{"date":"2022-12-23","current":6.274005,"twenty":-14.418944,"median":7.423663,"eighty":23.407682,"marketCap":35793196421},{"date":"2022-12-30","current":6.216026,"twenty":-14.358123,"median":7.417145,"eighty":23.392638,"marketCap":35462429564},{"date":"2023-01-06","current":6.787175,"twenty":-14.330666,"median":7.410681,"eighty":23.36556,"marketCap":38720834980},{"date":"2023-01-13","current":7.238667,"twenty":-14.245712,"median":7.395164,"eighty":23.319677,"marketCap":41296593904},{"date":"2023-01-20","current":7.085702,"twenty":-14.060979,"median":7.380927,"eighty":23.298617,"marketCap":40423932411},{"date":"2023-01-27","current":9.071752,"twenty":-13.292667,"median":7.380262,"eighty":23.286582,"marketCap":41566768882},{"date":"2023-02-03","current":9.230204,"twenty":-12.309755,"median":7.395164,"eighty":23.170747,"marketCap":42292795200},{"date":"2023-02-10","current":9.202513,"twenty":-1.966833,"median":7.410681,"eighty":22.987216,"marketCap":42165916814},{"date":"2023-02-17","current":8.942529,"twenty":4.712535,"median":7.4216,"eighty":22.707407,"marketCap":40974669749},{"date":"2023-02-24","current":8.890225,"twenty":4.730681,"median":7.425418,"eighty":22.526885,"marketCap":40735010576},{"date":"2023-03-03","current":9.011327,"twenty":4.735865,"median":7.431946,"eighty":22.422248,"marketCap":41289901508},{"date":"2023-03-10","current":8.32528,"twenty":4.742994,"median":7.434328,"eighty":22.331313,"marketCap":38146431640},{"date":"2023-03-17","current":7.728851,"twenty":4.745803,"median":7.450443,"eighty":22.286585,"marketCap":35413595224},{"date":"2023-03-24","current":8.000798,"twenty":4.756172,"median":7.462329,"eighty":22.215499,"marketCap":36659655352},{"date":"2023-03-31","current":8.470524,"twenty":4.780582,"median":7.466171,"eighty":22.088503,"marketCap":38811941027},{"date":"2023-04-06","current":8.442711,"twenty":4.796784,"median":7.472511,"eighty":22.052561,"marketCap":38684503059},{"date":"2023-04-14","current":8.795006,"twenty":4.827891,"median":7.473159,"eighty":22.047508,"marketCap":40298717316},{"date":"2023-04-21","current":8.606497,"twenty":4.845173,"median":7.477765,"eighty":22.044908,"marketCap":39434971091},{"date":"2023-04-28","current":12.959364,"twenty":4.856191,"median":7.482693,"eighty":22.031795,"marketCap":37841342174},{"date":"2023-05-05","current":12.925451,"twenty":4.862887,"median":7.491603,"eighty":21.973488,"marketCap":37742318101},{"date":"2023-05-12","current":12.678376,"twenty":4.870448,"median":7.523664,"eighty":21.929559,"marketCap":37020856998},{"date":"2023-05-19","current":12.564527,"twenty":4.87412,"median":7.532332,"eighty":21.915182,"marketCap":36688419039},{"date":"2023-05-26","current":12.20118,"twenty":4.880169,"median":7.536416,"eighty":21.904,"marketCap":35627446828},{"date":"2023-06-02","current":11.869324,"twenty":4.889026,"median":7.570969,"eighty":21.888824,"marketCap":34658425543},{"date":"2023-06-09","current":12.784957,"twenty":4.895939,"median":7.621427,"eighty":21.851285,"marketCap":37332075513},{"date":"2023-06-16","current":12.954519,"twenty":4.925318,"median":7.629063,"eighty":21.824927,"marketCap":37827195878},{"date":"2023-06-23","current":12.448256,"twenty":4.959881,"median":7.643915,"eighty":21.808953,"marketCap":36348907931},{"date":"2023-06-30","current":12.896384,"twenty":4.971979,"median":7.662156,"eighty":21.780199,"marketCap":37657440324},{"date":"2023-07-07","current":12.782535,"twenty":4.976947,"median":7.674628,"eighty":21.756237,"marketCap":37325002365},{"date":"2023-07-14","current":13.131348,"twenty":4.997037,"median":7.73827,"eighty":21.738478,"marketCap":38343535687},{"date":"2023-07-21","current":12.85036,"twenty":5.012159,"median":7.799928,"eighty":21.714313,"marketCap":37523050511},{"date":"2023-07-28","current":22.148461,"twenty":5.026848,"median":7.823399,"eighty":21.714313,"marketCap":38626916161},{"date":"2023-08-04","current":22.132336,"twenty":5.043266,"median":7.86637,"eighty":21.81694,"marketCap":38598793179},{"date":"2023-08-11","current":22.567726,"twenty":5.059468,"median":7.884957,"eighty":21.915182,"marketCap":39358113700},{"date":"2023-08-18","current":21.713071,"twenty":5.077182,"median":7.9165,"eighty":21.929559,"marketCap":37867595640},{"date":"2023-08-25","current":21.584066,"twenty":5.134597,"median":7.938304,"eighty":21.915182,"marketCap":37642611781},{"date":"2023-09-01","current":21.995268,"twenty":5.169608,"median":7.981767,"eighty":21.983174,"marketCap":38359747829},{"date":"2023-09-08","current":21.809824,"twenty":5.197087,"median":7.991365,"eighty":22.004944,"marketCap":38036333533},{"date":"2023-09-15","current":21.785636,"twenty":5.239226,"median":8.000798,"eighty":21.991237,"marketCap":37994149060},{"date":"2023-09-22","current":20.560093,"twenty":5.248547,"median":8.023636,"eighty":21.967438,"marketCap":35856802407},{"date":"2023-09-29","current":20.531873,"twenty":5.257581,"median":8.058552,"eighty":21.934351,"marketCap":35807587188},{"date":"2023-10-06","current":20.100515,"twenty":5.289316,"median":8.096597,"eighty":21.924767,"marketCap":35055297412},{"date":"2023-10-12","current":20.515748,"twenty":5.318695,"median":8.11998,"eighty":21.911987,"marketCap":35779464205},{"date":"2023-10-20","current":19.935228,"twenty":5.327765,"median":8.148774,"eighty":21.901603,"marketCap":34767036843},{"date":"2023-10-27","current":25.769766,"twenty":5.328915,"median":8.1754,"eighty":21.908792,"marketCap":33681084228},{"date":"2023-11-03","current":26.290313,"twenty":5.334199,"median":8.272023,"eighty":21.995268,"marketCap":34361439323},{"date":"2023-11-10","current":25.952226,"twenty":5.335761,"median":8.32528,"eighty":22.046245,"marketCap":33919559210},{"date":"2023-11-17","current":27.605097,"twenty":5.361679,"median":8.374329,"eighty":22.112465,"marketCap":36079861988},{"date":"2023-11-24","current":27.728526,"twenty":5.385353,"median":8.398838,"eighty":22.154105,"marketCap":36241183300},{"date":"2023-12-01","current":27.771458,"twenty":5.395252,"median":8.442711,"eighty":22.288458,"marketCap":36297295060},{"date":"2023-12-08","current":27.406538,"twenty":5.396495,"median":8.474387,"eighty":22.358488,"marketCap":35820345096},{"date":"2023-12-15","current":29.102341,"twenty":5.406703,"median":8.513788,"eighty":22.468381,"marketCap":38036759635},{"date":"2023-12-22","current":29.499459,"twenty":5.42615,"median":8.553963,"eighty":22.795213,"marketCap":38555793419},{"date":"2023-12-29","current":29.638987,"twenty":5.440102,"median":8.606497,"eighty":23.208355,"marketCap":38738156641},{"date":"2024-01-05","current":29.080875,"twenty":5.454687,"median":8.622722,"eighty":23.309899,"marketCap":38008703755},{"date":"2024-01-12","current":28.78572,"twenty":5.455653,"median":8.693026,"eighty":23.437769,"marketCap":37622935401},{"date":"2024-01-19","current":28.227607,"twenty":5.461644,"median":8.73011,"eighty":23.595726,"marketCap":36893482515},{"date":"2024-01-26","current":29.521041,"twenty":5.48653,"median":8.768694,"eighty":23.734878,"marketCap":38584001209},{"date":"2024-02-02","current":63.838354,"twenty":5.493509,"median":8.791916,"eighty":23.799565,"marketCap":37600790402},{"date":"2024-02-09","current":64.243752,"twenty":5.499573,"median":8.798692,"eighty":23.882304,"marketCap":37839570170},{"date":"2024-02-16","current":65.781882,"twenty":5.506203,"median":8.824364,"eighty":24.35467,"marketCap":38745528698},{"date":"2024-02-23","current":66.771532,"twenty":5.508147,"median":8.914839,"eighty":25.221928,"marketCap":39328432248},{"date":"2024-03-01","current":66.62845,"twenty":5.514926,"median":8.94176,"eighty":25.584476,"marketCap":39244157036},{"date":"2024-03-08","current":67.986564,"twenty":5.522963,"median":9.011327,"eighty":25.747048,"marketCap":40044086468},{"date":"2024-03-15","current":68.440286,"twenty":5.529304,"median":9.080213,"eighty":25.819704,"marketCap":40311328351},{"date":"2024-03-22","current":69.168628,"twenty":5.537326,"median":9.193283,"eighty":25.887602,"marketCap":40740321901},{"date":"2024-03-28","current":69.419369,"twenty":5.541585,"median":9.200975,"eighty":25.937387,"marketCap":40888008206},{"date":"2024-04-05","current":71.473055,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":42097629363},{"date":"2024-04-12","current":69.80145,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":41113054002},{"date":"2024-04-19","current":67.449263,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39727615816},{"date":"2024-04-26","current":33.12933,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39688937045},{"date":"2024-05-03","current":33.358253,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39963187318},{"date":"2024-05-10","current":34.896149,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41805586593},{"date":"2024-05-17","current":34.455912,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41278182221},{"date":"2024-05-24","current":33.411082,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40026475843},{"date":"2024-05-31","current":33.686964,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40356982583},{"date":"2024-06-07","current":32.683223,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39154500614},{"date":"2024-06-14","current":32.906276,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39421718829},{"date":"2024-06-21","current":31.820357,"twenty":5.541887,"median":9.201744,"eighty":25.941493,"marketCap":38120788044},{"date":"2024-06-28","current":31.086628,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37241780756},{"date":"2024-07-05","current":31.03967,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37185524290},{"date":"2024-07-12","current":30.763788,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":36855017550},{"date":"2024-07-15","current":31.057279,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37206620465},{"date":"2024-08-02","current":32.417598,"twenty":5.521694,"median":9.000773,"eighty":25.837959,"marketCap":37345072371},{"date":"2024-08-09","current":32.04645,"twenty":5.521694,"median":9.000773,"eighty":25.926748,"marketCap":36917510544},{"date":"2024-08-16","current":32.776576,"twenty":5.521694,"median":9.000773,"eighty":25.965076,"marketCap":37758615778},{"date":"2024-08-23","current":31.979522,"twenty":5.521694,"median":9.000773,"eighty":26.126794,"marketCap":36840409231},{"date":"2024-08-30","current":32.770492,"twenty":5.521694,"median":9.000773,"eighty":26.37081,"marketCap":37751606568},{"date":"2024-09-06","current":31.218974,"twenty":5.521694,"median":9.000773,"eighty":26.524088,"marketCap":35964257946},{"date":"2024-09-13","current":30.580114,"twenty":5.521694,"median":9.000773,"eighty":27.294916,"marketCap":35228290867},{"date":"2024-09-20","current":32.180307,"twenty":5.521694,"median":9.000773,"eighty":27.43981,"marketCap":37071713170},{"date":"2024-09-27","current":33.293749,"twenty":5.521694,"median":9.000773,"eighty":27.698474,"marketCap":38354398652},{"date":"2024-10-04","current":33.159892,"twenty":5.521694,"median":9.000773,"eighty":27.754285,"marketCap":38200196026},{"date":"2024-10-11","current":32.624467,"twenty":5.521694,"median":9.000773,"eighty":28.127791,"marketCap":37583385521},{"date":"2024-10-18","current":32.29591,"twenty":5.521694,"median":9.000773,"eighty":28.595286,"marketCap":37204888166},{"date":"2024-10-25","current":33.550447,"twenty":5.521694,"median":9.000773,"eighty":28.940273,"marketCap":35697675273},{"date":"2024-10-31","current":32.576071,"twenty":5.521694,"median":9.000773,"eighty":29.110927,"marketCap":34660939984},{"date":"2024-11-08","current":32.285567,"twenty":5.520426,"median":8.990219,"eighty":29.494093,"marketCap":34351843641},{"date":"2024-11-15","current":29.439948,"twenty":5.520426,"median":8.990219,"eighty":29.627181,"marketCap":31324104457},{"date":"2024-11-22","current":29.5852,"twenty":5.520426,"median":8.990219,"eighty":29.62823,"marketCap":31478652628},{"date":"2024-11-29","current":29.189058,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":31057157614},{"date":"2024-12-06","current":27.85538,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":29638124401},{"date":"2024-12-13","current":27.254565,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28998856963},{"date":"2024-12-20","current":25.815249,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27467425079},{"date":"2024-12-27","current":26.554714,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28254215771},{"date":"2025-01-03","current":26.112356,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27783546339},{"date":"2025-01-10","current":25.696407,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":27340976574},{"date":"2025-01-17","current":26.983868,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":28710835370},{"date":"2025-01-24","current":27.38001,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":29132330384},{"date":"2025-01-31","current":24.304904,"twenty":5.531841,"median":9.019233,"eighty":29.704042,"marketCap":27124273208},{"date":"2025-02-07","current":24.451222,"twenty":5.551783,"median":9.193283,"eighty":29.704042,"marketCap":27287563964},{"date":"2025-02-14","current":24.180032,"twenty":5.567985,"median":9.237127,"eighty":29.704042,"marketCap":26984916234},{"date":"2025-02-21","current":24.968375,"twenty":5.642513,"median":9.665805,"eighty":29.704042,"marketCap":27864706148},{"date":"2025-02-28","current":24.236793,"twenty":5.747284,"median":10.294595,"eighty":29.704042,"marketCap":27048261108},{"date":"2025-03-07","current":23.677259,"twenty":5.789206,"median":10.510288,"eighty":29.710644,"marketCap":26423821232},{"date":"2025-03-14","current":22.912049,"twenty":5.857304,"median":10.602341,"eighty":29.710644,"marketCap":25569846240},{"date":"2025-03-21","current":23.152363,"twenty":5.882183,"median":10.683564,"eighty":29.710644,"marketCap":25838036734}],"customCompares":[{"symbol":"DOW","name":"Dow Chemical","items":[{"date":"2020-03-27","value":-15.509379,"marketCap":21077246013},{"date":"2020-04-03","value":-15.188982,"marketCap":20641826715},{"date":"2020-04-09","value":-19.853743,"marketCap":26981236493},{"date":"2020-04-17","value":-18.14858,"marketCap":24663920230},{"date":"2020-04-24","value":-17.985666,"marketCap":24442520587},{"date":"2020-05-01","value":6.51326,"marketCap":24936016820},{"date":"2020-05-08","value":6.590045,"marketCap":25229986956},{"date":"2020-05-15","value":6.442234,"marketCap":24664094443},{"date":"2020-05-22","value":6.933656,"marketCap":26545503316},{"date":"2020-05-29","value":7.409721,"marketCap":28368118162},{"date":"2020-06-05","value":8.440556,"marketCap":32314667243},{"date":"2020-06-12","value":7.914581,"marketCap":30300971809},{"date":"2020-06-19","value":7.995205,"marketCap":30609640452},{"date":"2020-06-26","value":7.640075,"marketCap":29250028571},{"date":"2020-07-02","value":7.983687,"marketCap":30565544932},{"date":"2020-07-10","value":7.824359,"marketCap":29955556899},{"date":"2020-07-17","value":8.382967,"marketCap":32094189641},{"date":"2020-07-24","value":-15.847757,"marketCap":31315168780},{"date":"2020-07-31","value":-15.271273,"marketCap":30176034501},{"date":"2020-08-07","value":-15.855196,"marketCap":31329867286},{"date":"2020-08-14","value":-16.68831,"marketCap":32976100050},{"date":"2020-08-21","value":-16.212245,"marketCap":32035395614},{"date":"2020-08-28","value":-17.127182,"marketCap":33843311953},{"date":"2020-09-04","value":-18.075593,"marketCap":35717371572},{"date":"2020-09-11","value":-18.5405,"marketCap":36636028248},{"date":"2020-09-18","value":-18.733902,"marketCap":37018189426},{"date":"2020-09-25","value":-17.123463,"marketCap":33835962699},{"date":"2020-10-02","value":-17.595809,"marketCap":34769317882},{"date":"2020-10-09","value":-18.358256,"marketCap":36275914831},{"date":"2020-10-16","value":-18.335941,"marketCap":36231819311},{"date":"2020-10-23","value":-15.281031,"marketCap":35665926798},{"date":"2020-10-30","value":-14.323802,"marketCap":33431753762},{"date":"2020-11-06","value":-15.186568,"marketCap":35445449196},{"date":"2020-11-13","value":-16.364212,"marketCap":38194069971},{"date":"2020-11-20","value":-17.233275,"marketCap":40222463912},{"date":"2020-11-27","value":-17.444243,"marketCap":40714863891},{"date":"2020-12-04","value":-17.334036,"marketCap":40457640022},{"date":"2020-12-11","value":-17.003414,"marketCap":39685968414},{"date":"2020-12-18","value":-17.526112,"marketCap":40905944480},{"date":"2020-12-24","value":-17.252168,"marketCap":40266559433},{"date":"2020-12-31","value":-17.475731,"marketCap":40788356425},{"date":"2021-01-08","value":-18.329051,"marketCap":42780004099},{"date":"2021-01-15","value":-18.04566,"marketCap":42118571292},{"date":"2021-01-22","value":-18.105487,"marketCap":42258207107},{"date":"2021-01-29","value":31.136837,"marketCap":38142625197},{"date":"2021-02-05","value":34.64725,"marketCap":42442881589},{"date":"2021-02-12","value":35.198071,"marketCap":43117637394},{"date":"2021-02-19","value":36.553939,"marketCap":44778574759},{"date":"2021-02-26","value":35.900217,"marketCap":43977765672},{"date":"2021-03-05","value":38.183795,"marketCap":46775148816},{"date":"2021-03-12","value":39.051746,"marketCap":47838389363},{"date":"2021-03-19","value":38.790754,"marketCap":47518673674},{"date":"2021-03-26","value":38.839311,"marketCap":47578155663},{"date":"2021-04-01","value":39.209556,"marketCap":48031705826},{"date":"2021-04-09","value":38.323396,"marketCap":46946159534},{"date":"2021-04-16","value":39.258113,"marketCap":48091187815},{"date":"2021-04-23","value":23.358791,"marketCap":46180328930},{"date":"2021-04-30","value":23.505465,"marketCap":46470303625},{"date":"2021-05-07","value":25.965076,"marketCap":51332956196},{"date":"2021-05-14","value":26.262186,"marketCap":51920340834},{"date":"2021-05-21","value":25.886098,"marketCap":51176815976},{"date":"2021-05-28","value":25.731902,"marketCap":50871970784},{"date":"2021-06-04","value":26.465273,"marketCap":52321844257},{"date":"2021-06-11","value":25.573946,"marketCap":50559690344},{"date":"2021-06-18","value":23.309899,"marketCap":46083670698},{"date":"2021-06-25","value":23.802574,"marketCap":47057688262},{"date":"2021-07-02","value":23.885313,"marketCap":47221263731},{"date":"2021-07-09","value":23.723595,"marketCap":46901548042},{"date":"2021-07-16","value":22.569007,"marketCap":44618926728},{"date":"2021-07-23","value":10.84962,"marketCap":44515992283},{"date":"2021-07-30","value":11.219637,"marketCap":46034172023},{"date":"2021-08-06","value":11.190758,"marketCap":45915679946},{"date":"2021-08-13","value":11.495796,"marketCap":47167252512},{"date":"2021-08-20","value":10.990407,"marketCap":45093641159},{"date":"2021-08-27","value":11.800835,"marketCap":48418825078},{"date":"2021-09-03","value":11.212418,"marketCap":46004549003},{"date":"2021-09-10","value":10.903769,"marketCap":44738164928},{"date":"2021-09-17","value":10.42365,"marketCap":42768234143},{"date":"2021-09-24","value":10.253983,"marketCap":42072093189},{"date":"2021-10-01","value":10.573461,"marketCap":43382911794},{"date":"2021-10-08","value":10.596926,"marketCap":43479186606},{"date":"2021-10-15","value":10.64205,"marketCap":43664330477},{"date":"2021-10-22","value":7.433055,"marketCap":43193481660},{"date":"2021-10-29","value":7.123768,"marketCap":41396218639},{"date":"2021-11-05","value":7.4216,"marketCap":43126916363},{"date":"2021-11-12","value":7.644337,"marketCap":44421241584},{"date":"2021-11-19","value":7.29814,"marketCap":42409490384},{"date":"2021-11-26","value":7.331232,"marketCap":42601790131},{"date":"2021-12-03","value":6.754661,"marketCap":39251336844},{"date":"2021-12-10","value":6.959579,"marketCap":40442116048},{"date":"2021-12-17","value":6.885758,"marketCap":40013139689},{"date":"2021-12-23","value":7.018127,"marketCap":40782338677},{"date":"2021-12-31","value":7.219227,"marketCap":41950929448},{"date":"2022-01-07","value":7.52215,"marketCap":43711211749},{"date":"2022-01-14","value":7.730886,"marketCap":44924179384},{"date":"2022-01-21","value":7.219227,"marketCap":41950929448},{"date":"2022-01-28","value":6.978333,"marketCap":44040259152},{"date":"2022-02-04","value":7.021642,"marketCap":44313579895},{"date":"2022-02-11","value":7.078417,"marketCap":44671891020},{"date":"2022-02-18","value":7.020483,"marketCap":44306267423},{"date":"2022-02-25","value":6.911566,"marketCap":43618895062},{"date":"2022-03-04","value":6.852337,"marketCap":43245100731},{"date":"2022-03-11","value":7.094609,"marketCap":44774079306},{"date":"2022-03-18","value":7.266995,"marketCap":45862006368},{"date":"2022-03-25","value":7.536057,"marketCap":47560054689},{"date":"2022-04-01","value":7.475489,"marketCap":47177810045},{"date":"2022-04-08","value":7.184297,"marketCap":45340095413},{"date":"2022-04-14","value":7.628074,"marketCap":48140772512},{"date":"2022-04-22","value":7.239799,"marketCap":49874976177},{"date":"2022-04-29","value":7.028418,"marketCap":48418772493},{"date":"2022-05-06","value":7.179556,"marketCap":49459958127},{"date":"2022-05-13","value":7.14045,"marketCap":49190560445},{"date":"2022-05-20","value":7.19858,"marketCap":49591016458},{"date":"2022-05-27","value":7.298986,"marketCap":50282713208},{"date":"2022-06-03","value":7.084434,"marketCap":48804666469},{"date":"2022-06-10","value":6.539071,"marketCap":45047660964},{"date":"2022-06-17","value":5.788669,"marketCap":39878137886},{"date":"2022-06-24","value":5.616393,"marketCap":38691331883},{"date":"2022-07-01","value":5.463142,"marketCap":37635584212},{"date":"2022-07-08","value":5.430378,"marketCap":37409872641},{"date":"2022-07-15","value":5.236964,"marketCap":36077446271},{"date":"2022-07-22","value":5.492377,"marketCap":36518816205},{"date":"2022-07-29","value":5.747284,"marketCap":38213691451},{"date":"2022-08-05","value":5.561504,"marketCap":36978443390},{"date":"2022-08-12","value":6.041075,"marketCap":40167106988},{"date":"2022-08-19","value":5.99355,"marketCap":39851113298},{"date":"2022-08-26","value":5.882298,"marketCap":39111400797},{"date":"2022-09-02","value":5.32604,"marketCap":35412838290},{"date":"2022-09-09","value":5.455653,"marketCap":36274639263},{"date":"2022-09-16","value":5.013887,"marketCap":33337334282},{"date":"2022-09-23","value":4.741698,"marketCap":31527552240},{"date":"2022-09-30","value":4.744939,"marketCap":31549097264},{"date":"2022-10-07","value":4.796784,"marketCap":31893817653},{"date":"2022-10-14","value":4.873472,"marketCap":32403716562},{"date":"2022-10-21","value":5.781805,"marketCap":32985196938},{"date":"2022-10-28","value":5.857053,"marketCap":33414490092},{"date":"2022-11-04","value":6.048259,"marketCap":34505316959},{"date":"2022-11-11","value":6.555262,"marketCap":37397767554},{"date":"2022-11-18","value":6.176552,"marketCap":35237226598},{"date":"2022-11-25","value":6.360355,"marketCap":36285827909},{"date":"2022-12-02","value":6.359122,"marketCap":36278790316},{"date":"2022-12-09","value":6.192588,"marketCap":35328715303},{"date":"2022-12-16","value":6.143245,"marketCap":35047211596},{"date":"2022-12-23","value":6.274005,"marketCap":35793196421},{"date":"2022-12-30","value":6.216026,"marketCap":35462429564},{"date":"2023-01-06","value":6.787175,"marketCap":38720834980},{"date":"2023-01-13","value":7.238667,"marketCap":41296593904},{"date":"2023-01-20","value":7.085702,"marketCap":40423932411},{"date":"2023-01-27","value":9.071752,"marketCap":41566768882},{"date":"2023-02-03","value":9.230204,"marketCap":42292795200},{"date":"2023-02-10","value":9.202513,"marketCap":42165916814},{"date":"2023-02-17","value":8.942529,"marketCap":40974669749},{"date":"2023-02-24","value":8.890225,"marketCap":40735010576},{"date":"2023-03-03","value":9.011327,"marketCap":41289901508},{"date":"2023-03-10","value":8.32528,"marketCap":38146431640},{"date":"2023-03-17","value":7.728851,"marketCap":35413595224},{"date":"2023-03-24","value":8.000798,"marketCap":36659655352},{"date":"2023-03-31","value":8.470524,"marketCap":38811941027},{"date":"2023-04-06","value":8.442711,"marketCap":38684503059},{"date":"2023-04-14","value":8.795006,"marketCap":40298717316},{"date":"2023-04-21","value":8.606497,"marketCap":39434971091},{"date":"2023-04-28","value":12.959364,"marketCap":37841342174},{"date":"2023-05-05","value":12.925451,"marketCap":37742318101},{"date":"2023-05-12","value":12.678376,"marketCap":37020856998},{"date":"2023-05-19","value":12.564527,"marketCap":36688419039},{"date":"2023-05-26","value":12.20118,"marketCap":35627446828},{"date":"2023-06-02","value":11.869324,"marketCap":34658425543},{"date":"2023-06-09","value":12.784957,"marketCap":37332075513},{"date":"2023-06-16","value":12.954519,"marketCap":37827195878},{"date":"2023-06-23","value":12.448256,"marketCap":36348907931},{"date":"2023-06-30","value":12.896384,"marketCap":37657440324},{"date":"2023-07-07","value":12.782535,"marketCap":37325002365},{"date":"2023-07-14","value":13.131348,"marketCap":38343535687},{"date":"2023-07-21","value":12.85036,"marketCap":37523050511},{"date":"2023-07-28","value":22.148461,"marketCap":38626916161},{"date":"2023-08-04","value":22.132336,"marketCap":38598793179},{"date":"2023-08-11","value":22.567726,"marketCap":39358113700},{"date":"2023-08-18","value":21.713071,"marketCap":37867595640},{"date":"2023-08-25","value":21.584066,"marketCap":37642611781},{"date":"2023-09-01","value":21.995268,"marketCap":38359747829},{"date":"2023-09-08","value":21.809824,"marketCap":38036333533},{"date":"2023-09-15","value":21.785636,"marketCap":37994149060},{"date":"2023-09-22","value":20.560093,"marketCap":35856802407},{"date":"2023-09-29","value":20.531873,"marketCap":35807587188},{"date":"2023-10-06","value":20.100515,"marketCap":35055297412},{"date":"2023-10-12","value":20.515748,"marketCap":35779464205},{"date":"2023-10-20","value":19.935228,"marketCap":34767036843},{"date":"2023-10-27","value":25.769766,"marketCap":33681084228},{"date":"2023-11-03","value":26.290313,"marketCap":34361439323},{"date":"2023-11-10","value":25.952226,"marketCap":33919559210},{"date":"2023-11-17","value":27.605097,"marketCap":36079861988},{"date":"2023-11-24","value":27.728526,"marketCap":36241183300},{"date":"2023-12-01","value":27.771458,"marketCap":36297295060},{"date":"2023-12-08","value":27.406538,"marketCap":35820345096},{"date":"2023-12-15","value":29.102341,"marketCap":38036759635},{"date":"2023-12-22","value":29.499459,"marketCap":38555793419},{"date":"2023-12-29","value":29.638987,"marketCap":38738156641},{"date":"2024-01-05","value":29.080875,"marketCap":38008703755},{"date":"2024-01-12","value":28.78572,"marketCap":37622935401},{"date":"2024-01-19","value":28.227607,"marketCap":36893482515},{"date":"2024-01-26","value":29.521041,"marketCap":38584001209},{"date":"2024-02-02","value":63.838354,"marketCap":37600790402},{"date":"2024-02-09","value":64.243752,"marketCap":37839570170},{"date":"2024-02-16","value":65.781882,"marketCap":38745528698},{"date":"2024-02-23","value":66.771532,"marketCap":39328432248},{"date":"2024-03-01","value":66.62845,"marketCap":39244157036},{"date":"2024-03-08","value":67.986564,"marketCap":40044086468},{"date":"2024-03-15","value":68.440286,"marketCap":40311328351},{"date":"2024-03-22","value":69.168628,"marketCap":40740321901},{"date":"2024-03-28","value":69.419369,"marketCap":40888008206},{"date":"2024-04-05","value":71.473055,"marketCap":42097629363},{"date":"2024-04-12","value":69.80145,"marketCap":41113054002},{"date":"2024-04-19","value":67.449263,"marketCap":39727615816},{"date":"2024-04-26","value":33.12933,"marketCap":39688937045},{"date":"2024-05-03","value":33.358253,"marketCap":39963187318},{"date":"2024-05-10","value":34.896149,"marketCap":41805586593},{"date":"2024-05-17","value":34.455912,"marketCap":41278182221},{"date":"2024-05-24","value":33.411082,"marketCap":40026475843},{"date":"2024-05-31","value":33.686964,"marketCap":40356982583},{"date":"2024-06-07","value":32.683223,"marketCap":39154500614},{"date":"2024-06-14","value":32.906276,"marketCap":39421718829},{"date":"2024-06-21","value":31.820357,"marketCap":38120788044},{"date":"2024-06-28","value":31.086628,"marketCap":37241780756},{"date":"2024-07-05","value":31.03967,"marketCap":37185524290},{"date":"2024-07-12","value":30.763788,"marketCap":36855017550},{"date":"2024-07-15","value":31.057279,"marketCap":37206620465},{"date":"2024-08-02","value":32.417598,"marketCap":37345072371},{"date":"2024-08-09","value":32.04645,"marketCap":36917510544},{"date":"2024-08-16","value":32.776576,"marketCap":37758615778},{"date":"2024-08-23","value":31.979522,"marketCap":36840409231},{"date":"2024-08-30","value":32.770492,"marketCap":37751606568},{"date":"2024-09-06","value":31.218974,"marketCap":35964257946},{"date":"2024-09-13","value":30.580114,"marketCap":35228290867},{"date":"2024-09-20","value":32.180307,"marketCap":37071713170},{"date":"2024-09-27","value":33.293749,"marketCap":38354398652},{"date":"2024-10-04","value":33.159892,"marketCap":38200196026},{"date":"2024-10-11","value":32.624467,"marketCap":37583385521},{"date":"2024-10-18","value":32.29591,"marketCap":37204888166},{"date":"2024-10-25","value":33.550447,"marketCap":35697675273},{"date":"2024-10-31","value":32.576071,"marketCap":34660939984},{"date":"2024-11-08","value":32.285567,"marketCap":34351843641},{"date":"2024-11-15","value":29.439948,"marketCap":31324104457},{"date":"2024-11-22","value":29.5852,"marketCap":31478652628},{"date":"2024-11-29","value":29.189058,"marketCap":31057157614},{"date":"2024-12-06","value":27.85538,"marketCap":29638124401},{"date":"2024-12-13","value":27.254565,"marketCap":28998856963},{"date":"2024-12-20","value":25.815249,"marketCap":27467425079},{"date":"2024-12-27","value":26.554714,"marketCap":28254215771},{"date":"2025-01-03","value":26.112356,"marketCap":27783546339},{"date":"2025-01-10","value":25.696407,"marketCap":27340976574},{"date":"2025-01-17","value":26.983868,"marketCap":28710835370},{"date":"2025-01-24","value":27.38001,"marketCap":29132330384},{"date":"2025-01-31","value":24.304904,"marketCap":27124273208},{"date":"2025-02-07","value":24.451222,"marketCap":27287563964},{"date":"2025-02-14","value":24.180032,"marketCap":26984916234},{"date":"2025-02-21","value":24.968375,"marketCap":27864706148},{"date":"2025-02-28","value":24.236793,"marketCap":27048261108},{"date":"2025-03-07","value":23.677259,"marketCap":26423821232},{"date":"2025-03-14","value":22.912049,"marketCap":25569846240},{"date":"2025-03-21","value":23.152363,"marketCap":25838036734}]},{"symbol":"LYB","name":"LyondellBasell Industries NV","items":[{"date":"2020-03-27","value":4.860652,"marketCap":16477611368},{"date":"2020-04-03","value":4.535953,"marketCap":15376880244},{"date":"2020-04-09","value":5.798345,"marketCap":19656389431},{"date":"2020-04-17","value":5.136141,"marketCap":17411517105},{"date":"2020-04-24","value":4.925538,"marketCap":16697574843},{"date":"2020-05-01","value":6.774839,"marketCap":18407236419},{"date":"2020-05-08","value":6.933278,"marketCap":18837717473},{"date":"2020-05-15","value":6.583237,"marketCap":17886654678},{"date":"2020-05-22","value":7.42088,"marketCap":20162531262},{"date":"2020-05-29","value":7.831104,"marketCap":21277110117},{"date":"2020-06-05","value":9.195652,"marketCap":24984586488},{"date":"2020-06-12","value":8.181146,"marketCap":22228172912},{"date":"2020-06-19","value":8.172548,"marketCap":22204813475},{"date":"2020-06-26","value":7.783204,"marketCap":21146964682},{"date":"2020-07-02","value":8.224133,"marketCap":22344970098},{"date":"2020-07-10","value":7.988316,"marketCap":21704254109},{"date":"2020-07-17","value":8.413279,"marketCap":22858877714},{"date":"2020-07-24","value":8.413279,"marketCap":22858877714},{"date":"2020-07-31","value":10.291732,"marketCap":20871632035},{"date":"2020-08-07","value":10.978176,"marketCap":22263741849},{"date":"2020-08-14","value":11.360083,"marketCap":23038248988},{"date":"2020-08-21","value":10.810269,"marketCap":21923225780},{"date":"2020-08-28","value":11.218514,"marketCap":22751147204},{"date":"2020-09-04","value":11.862159,"marketCap":24056458805},{"date":"2020-09-11","value":12.232543,"marketCap":24807597194},{"date":"2020-09-18","value":13.004587,"marketCap":26373303436},{"date":"2020-09-25","value":11.460498,"marketCap":23241890952},{"date":"2020-10-02","value":11.89179,"marketCap":24116549876},{"date":"2020-10-09","value":13.142864,"marketCap":26653728434},{"date":"2020-10-16","value":12.677004,"marketCap":25708963260},{"date":"2020-10-23","value":12.658896,"marketCap":25672240939},{"date":"2020-10-30","value":19.419507,"marketCap":22856759999},{"date":"2020-11-06","value":20.616736,"marketCap":24265898453},{"date":"2020-11-13","value":21.743039,"marketCap":25591557141},{"date":"2020-11-20","value":23.164394,"marketCap":27264491657},{"date":"2020-11-27","value":24.926193,"marketCap":29338129050},{"date":"2020-12-04","value":25.323378,"marketCap":29805615741},{"date":"2020-12-11","value":25.107763,"marketCap":29551837252},{"date":"2020-12-18","value":25.797163,"marketCap":30363260580},{"date":"2020-12-24","value":25.706378,"marketCap":30256406479},{"date":"2020-12-31","value":26.004266,"marketCap":30607021497},{"date":"2021-01-08","value":27.448317,"marketCap":32306669538},{"date":"2021-01-15","value":26.926303,"marketCap":31692258459},{"date":"2021-01-22","value":25.9532,"marketCap":30546916066},{"date":"2021-01-29","value":20.16683,"marketCap":28636899014},{"date":"2021-02-05","value":21.930487,"marketCap":31141292001},{"date":"2021-02-12","value":22.607732,"marketCap":32102978909},{"date":"2021-02-19","value":23.567161,"marketCap":33465368694},{"date":"2021-02-26","value":24.257553,"marketCap":34445725404},{"date":"2021-03-05","value":25.387015,"marketCap":36049561682},{"date":"2021-03-12","value":25.584671,"marketCap":36330233031},{"date":"2021-03-19","value":25.123474,"marketCap":35675333217},{"date":"2021-03-26","value":24.841109,"marketCap":35274374148},{"date":"2021-04-01","value":24.836402,"marketCap":35267691496},{"date":"2021-04-09","value":24.499777,"marketCap":34789682964},{"date":"2021-04-16","value":25.320695,"marketCap":35955386811},{"date":"2021-04-23","value":24.581439,"marketCap":34905643300},{"date":"2021-04-30","value":14.785115,"marketCap":34685880017},{"date":"2021-05-07","value":16.25593,"marketCap":38136412905},{"date":"2021-05-14","value":16.257356,"marketCap":38139756445},{"date":"2021-05-21","value":15.748556,"marketCap":36946112801},{"date":"2021-05-28","value":16.0507,"marketCap":37654943200},{"date":"2021-06-04","value":16.560925,"marketCap":38851930384},{"date":"2021-06-11","value":15.687272,"marketCap":36802340597},{"date":"2021-06-18","value":14.301969,"marketCap":33552420086},{"date":"2021-06-25","value":14.525727,"marketCap":34077355807},{"date":"2021-07-02","value":14.766587,"marketCap":34642414002},{"date":"2021-07-09","value":14.641169,"marketCap":34348182516},{"date":"2021-07-16","value":13.701956,"marketCap":32144789906},{"date":"2021-07-23","value":13.766091,"marketCap":32295249189},{"date":"2021-07-30","value":8.122076,"marketCap":33227411503},{"date":"2021-08-06","value":8.131888,"marketCap":33267553347},{"date":"2021-08-13","value":8.591427,"marketCap":35147529715},{"date":"2021-08-20","value":8.030495,"marketCap":32852754291},{"date":"2021-08-27","value":8.412354,"marketCap":34414941059},{"date":"2021-09-03","value":7.827709,"marketCap":32023156178},{"date":"2021-09-10","value":7.59385,"marketCap":31066442226},{"date":"2021-09-17","value":7.534977,"marketCap":30825591161},{"date":"2021-09-24","value":7.612657,"marketCap":31143380760},{"date":"2021-10-01","value":7.835886,"marketCap":32056607715},{"date":"2021-10-08","value":8.009235,"marketCap":32765780295},{"date":"2021-10-15","value":8.103269,"marketCap":33150472968},{"date":"2021-10-22","value":7.963445,"marketCap":32578451689},{"date":"2021-10-29","value":5.382298,"marketCap":30889005682},{"date":"2021-11-05","value":5.390996,"marketCap":30938923273},{"date":"2021-11-12","value":5.531323,"marketCap":31744260418},{"date":"2021-11-19","value":5.183984,"marketCap":29750884593},{"date":"2021-11-26","value":5.186304,"marketCap":29764195951},{"date":"2021-12-03","value":5.066272,"marketCap":29075333187},{"date":"2021-12-10","value":5.213557,"marketCap":29920604405},{"date":"2021-12-17","value":5.053059,"marketCap":28999505758},{"date":"2021-12-23","value":5.213702,"marketCap":29921436262},{"date":"2021-12-31","value":5.310433,"marketCap":30476577211},{"date":"2022-01-07","value":5.620204,"marketCap":32254350012},{"date":"2022-01-14","value":5.91961,"marketCap":33972643425},{"date":"2022-01-21","value":5.420983,"marketCap":31111024010},{"date":"2022-01-28","value":5.659318,"marketCap":31748775219},{"date":"2022-02-04","value":5.903173,"marketCap":33116801129},{"date":"2022-02-11","value":5.994471,"marketCap":33628984742},{"date":"2022-02-18","value":5.88079,"marketCap":32991233533},{"date":"2022-02-25","value":5.729936,"marketCap":32144939134},{"date":"2022-03-04","value":5.679068,"marketCap":31859570796},{"date":"2022-03-11","value":6.047421,"marketCap":33926031169},{"date":"2022-03-18","value":5.988952,"marketCap":33598021586},{"date":"2022-03-25","value":6.296498,"marketCap":35323351993},{"date":"2022-04-01","value":6.042159,"marketCap":33896510307},{"date":"2022-04-08","value":5.928674,"marketCap":33259863538},{"date":"2022-04-14","value":6.281954,"marketCap":35241762232},{"date":"2022-04-22","value":6.228816,"marketCap":34943658461},{"date":"2022-04-29","value":5.927942,"marketCap":34737741256},{"date":"2022-05-06","value":6.162197,"marketCap":36110476669},{"date":"2022-05-13","value":5.966519,"marketCap":34963800310},{"date":"2022-05-20","value":6.030813,"marketCap":35340565399},{"date":"2022-05-27","value":6.545727,"marketCap":38357962334},{"date":"2022-06-03","value":6.004536,"marketCap":35186583145},{"date":"2022-06-10","value":5.7345,"marketCap":33604169769},{"date":"2022-06-17","value":5.016639,"marketCap":29397505639},{"date":"2022-06-24","value":4.989244,"marketCap":29236970949},{"date":"2022-07-01","value":4.900909,"marketCap":28719328478},{"date":"2022-07-08","value":4.890846,"marketCap":28660356551},{"date":"2022-07-15","value":4.737657,"marketCap":27762672772},{"date":"2022-07-22","value":4.852828,"marketCap":28437573715},{"date":"2022-07-29","value":5.339115,"marketCap":29071478987},{"date":"2022-08-05","value":5.128833,"marketCap":27926495916},{"date":"2022-08-12","value":5.531423,"marketCap":30118600256},{"date":"2022-08-19","value":5.347502,"marketCap":29117147827},{"date":"2022-08-26","value":5.204319,"marketCap":28337515480},{"date":"2022-09-02","value":4.839471,"marketCap":26350920922},{"date":"2022-09-09","value":5.040167,"marketCap":27443711032},{"date":"2022-09-16","value":4.622001,"marketCap":25166793131},{"date":"2022-09-23","value":4.37817,"marketCap":23839134699},{"date":"2022-09-30","value":4.50997,"marketCap":24556787905},{"date":"2022-10-07","value":4.710067,"marketCap":25646315955},{"date":"2022-10-14","value":4.660942,"marketCap":25378827033},{"date":"2022-10-21","value":4.922146,"marketCap":26801085206},{"date":"2022-10-28","value":5.968378,"marketCap":25395449529},{"date":"2022-11-04","value":6.402289,"marketCap":27241740064},{"date":"2022-11-11","value":6.815537,"marketCap":29000112002},{"date":"2022-11-18","value":6.298212,"marketCap":26798890835},{"date":"2022-11-25","value":6.64182,"marketCap":28260944540},{"date":"2022-12-02","value":6.497183,"marketCap":27645514361},{"date":"2022-12-09","value":6.233929,"marketCap":26525366312},{"date":"2022-12-16","value":6.166584,"marketCap":26238816811},{"date":"2022-12-23","value":6.36173,"marketCap":27069159115},{"date":"2022-12-30","value":6.354077,"marketCap":27036596671},{"date":"2023-01-06","value":6.895126,"marketCap":29338761413},{"date":"2023-01-13","value":7.172921,"marketCap":30520778105},{"date":"2023-01-20","value":7.063487,"marketCap":30055135165},{"date":"2023-01-27","value":7.312201,"marketCap":31113414573},{"date":"2023-02-03","value":8.232879,"marketCap":31960038098},{"date":"2023-02-10","value":8.343602,"marketCap":32389862350},{"date":"2023-02-17","value":8.163259,"marketCap":31689769819},{"date":"2023-02-24","value":8.119573,"marketCap":31520183207},{"date":"2023-03-03","value":8.16576,"marketCap":31699478902},{"date":"2023-03-10","value":7.467925,"marketCap":28990483944},{"date":"2023-03-17","value":7.11103,"marketCap":27605017209},{"date":"2023-03-24","value":7.269743,"marketCap":28221142416},{"date":"2023-03-31","value":7.884442,"marketCap":30607405122},{"date":"2023-04-06","value":7.916353,"marketCap":30731282148},{"date":"2023-04-14","value":8.053713,"marketCap":31264513812},{"date":"2023-04-21","value":7.968196,"marketCap":30932535839},{"date":"2023-04-28","value":7.656309,"marketCap":29721792643},{"date":"2023-05-05","value":9.667156,"marketCap":29349485742},{"date":"2023-05-12","value":9.510733,"marketCap":28874585496},{"date":"2023-05-19","value":9.6468,"marketCap":29287683655},{"date":"2023-05-26","value":9.510733,"marketCap":28874585496},{"date":"2023-06-02","value":9.28467,"marketCap":28188257059},{"date":"2023-06-09","value":9.691798,"marketCap":29424298794},{"date":"2023-06-16","value":9.83215,"marketCap":29850407919},{"date":"2023-06-23","value":9.457164,"marketCap":28711948426},{"date":"2023-06-30","value":9.713226,"marketCap":29489353623},{"date":"2023-07-07","value":9.558946,"marketCap":29020958860},{"date":"2023-07-14","value":9.932861,"marketCap":30156165612},{"date":"2023-07-21","value":9.765724,"marketCap":29648737952},{"date":"2023-07-28","value":10.383916,"marketCap":31525569745},{"date":"2023-08-04","value":10.331418,"marketCap":31366185416},{"date":"2023-08-11","value":15.49438,"marketCap":32646658744},{"date":"2023-08-18","value":14.915841,"marketCap":31427677246},{"date":"2023-08-25","value":14.968156,"marketCap":31537904296},{"date":"2023-09-01","value":15.197417,"marketCap":32020958135},{"date":"2023-09-07","value":15.335897,"marketCap":32312735621},{"date":"2023-09-15","value":15.492841,"marketCap":32643416772},{"date":"2023-09-21","value":14.929689,"marketCap":31456854995},{"date":"2023-09-28","value":14.612724,"marketCap":30789008748},{"date":"2023-10-06","value":13.954174,"marketCap":29401444702},{"date":"2023-10-13","value":14.218825,"marketCap":29959063898},{"date":"2023-10-19","value":14.388078,"marketCap":30315680826},{"date":"2023-10-27","value":13.826465,"marketCap":29132361021},{"date":"2023-11-03","value":13.071126,"marketCap":29828308645},{"date":"2023-11-10","value":13.05549,"marketCap":29792628850},{"date":"2023-11-17","value":13.67806,"marketCap":31213333415},{"date":"2023-11-24","value":13.379568,"marketCap":30532173692},{"date":"2023-12-01","value":13.517443,"marketCap":30846804612},{"date":"2023-12-08","value":13.102396,"marketCap":29899668235},{"date":"2023-12-15","value":13.446373,"marketCap":30684623725},{"date":"2023-12-22","value":13.707909,"marketCap":31281449388},{"date":"2023-12-29","value":13.601305,"marketCap":31038178058},{"date":"2024-01-05","value":13.658161,"marketCap":31167922767},{"date":"2024-01-12","value":13.462009,"marketCap":30720303520},{"date":"2024-01-19","value":13.263014,"marketCap":30266197038},{"date":"2024-01-26","value":13.558663,"marketCap":30940869526},{"date":"2024-02-02","value":13.447795,"marketCap":30687867343},{"date":"2024-02-09","value":14.573265,"marketCap":30807881199},{"date":"2024-02-16","value":14.955318,"marketCap":31615542014},{"date":"2024-02-23","value":15.088637,"marketCap":31897379430},{"date":"2024-03-01","value":15.394125,"marketCap":32543180479},{"date":"2024-03-08","value":15.200701,"marketCap":32134281322},{"date":"2024-03-15","value":15.351142,"marketCap":32452314000},{"date":"2024-03-22","value":15.543031,"marketCap":32857967925},{"date":"2024-03-28","value":15.804001,"marketCap":33409657263},{"date":"2024-04-05","value":16.026592,"marketCap":33880215816},{"date":"2024-04-12","value":15.842447,"marketCap":33490932120},{"date":"2024-04-19","value":15.302101,"marketCap":32348641073},{"date":"2024-04-26","value":15.345205,"marketCap":32439764005},{"date":"2024-05-03","value":15.222417,"marketCap":32164966842},{"date":"2024-05-10","value":15.661614,"marketCap":33092990283},{"date":"2024-05-17","value":15.401178,"marketCap":32542688664},{"date":"2024-05-24","value":15.012835,"marketCap":31722120569},{"date":"2024-05-31","value":14.994343,"marketCap":31683045898},{"date":"2024-06-07","value":14.676888,"marketCap":31012264042},{"date":"2024-06-14","value":14.726201,"marketCap":31116463165},{"date":"2024-06-21","value":14.647608,"marketCap":30950395813},{"date":"2024-06-28","value":14.767809,"marketCap":31204381175},{"date":"2024-07-05","value":14.666101,"marketCap":30989470484},{"date":"2024-07-12","value":14.510455,"marketCap":30660592001},{"date":"2024-07-15","value":14.649149,"marketCap":30953652035},{"date":"2024-08-02","value":15.12379,"marketCap":31956568596},{"date":"2024-08-09","value":13.468382,"marketCap":31273582386},{"date":"2024-08-16","value":13.641987,"marketCap":31676693012},{"date":"2024-08-23","value":13.487982,"marketCap":31319094876},{"date":"2024-08-30","value":13.74419,"marketCap":31914008138},{"date":"2024-09-06","value":13.192574,"marketCap":30633156635},{"date":"2024-09-13","value":13.140772,"marketCap":30512873626},{"date":"2024-09-20","value":13.452981,"marketCap":31237822573},{"date":"2024-09-27","value":13.455781,"marketCap":31244324357},{"date":"2024-10-04","value":13.282176,"marketCap":30841213732},{"date":"2024-10-11","value":13.252776,"marketCap":30772944997},{"date":"2024-10-18","value":12.822963,"marketCap":29774921110},{"date":"2024-10-25","value":12.388951,"marketCap":28767144546},{"date":"2024-10-31","value":12.201346,"marketCap":28331525000},{"date":"2024-11-08","value":13.203451,"marketCap":28361013003},{"date":"2024-11-15","value":12.482273,"marketCap":26811922976},{"date":"2024-11-22","value":12.518559,"marketCap":26889864613},{"date":"2024-11-29","value":12.600202,"marketCap":27065233295},{"date":"2024-12-06","value":11.703643,"marketCap":25139425358},{"date":"2024-12-13","value":11.517679,"marketCap":24739974471},{"date":"2024-12-20","value":11.032358,"marketCap":23697505082},{"date":"2024-12-27","value":11.241001,"marketCap":24145669492},{"date":"2025-01-03","value":11.003632,"marketCap":23635801286},{"date":"2025-01-10","value":11.029648,"marketCap":23691684501},{"date":"2025-01-17","value":11.573353,"marketCap":24859561595},{"date":"2025-01-24","value":11.683604,"marketCap":25096381117},{"date":"2025-01-31","value":11.496328,"marketCap":24694112340},{"date":"2025-02-07","value":11.742505,"marketCap":25222901136},{"date":"2025-02-14","value":11.514451,"marketCap":24733041576},{"date":"2025-02-21","value":18.512856,"marketCap":25177483693},{"date":"2025-02-28","value":18.126426,"marketCap":24651939000},{"date":"2025-03-07","value":18.053528,"marketCap":24552798461},{"date":"2025-03-14","value":17.268696,"marketCap":23485426113},{"date":"2025-03-21","value":17.287722,"marketCap":23511301806}]},{"symbol":"WLK","name":"Westlake Chemical","items":[{"date":"2020-03-27","value":11.85117,"marketCap":4989342381},{"date":"2020-04-03","value":10.650343,"marketCap":4483794597},{"date":"2020-04-09","value":13.831497,"marketCap":5823060125},{"date":"2020-04-17","value":12.366771,"marketCap":5206410697},{"date":"2020-04-24","value":12.342511,"marketCap":5196197042},{"date":"2020-05-01","value":12.245469,"marketCap":5155342421},{"date":"2020-05-08","value":11.247584,"marketCap":5556306329},{"date":"2020-05-15","value":9.957937,"marketCap":4919220654},{"date":"2020-05-22","value":11.374222,"marketCap":5618865844},{"date":"2020-05-29","value":12.327889,"marketCap":6089977296},{"date":"2020-06-05","value":15.054498,"marketCap":7436921960},{"date":"2020-06-12","value":13.702824,"marketCap":6769194889},{"date":"2020-06-19","value":14.178365,"marketCap":7004112252},{"date":"2020-06-26","value":13.614952,"marketCap":6725786246},{"date":"2020-07-02","value":14.012959,"marketCap":6922401865},{"date":"2020-07-10","value":13.604614,"marketCap":6720679347},{"date":"2020-07-17","value":14.405798,"marketCap":7116464035},{"date":"2020-07-24","value":14.460071,"marketCap":7143275256},{"date":"2020-07-31","value":14.085324,"marketCap":6958150160},{"date":"2020-08-07","value":18.917514,"marketCap":7377830551},{"date":"2020-08-14","value":19.961939,"marketCap":7785156260},{"date":"2020-08-21","value":18.590108,"marketCap":7250142241},{"date":"2020-08-28","value":20.030694,"marketCap":7811970805},{"date":"2020-09-04","value":20.564366,"marketCap":8020102751},{"date":"2020-09-11","value":20.98672,"marketCap":8184820671},{"date":"2020-09-18","value":22.057337,"marketCap":8602361444},{"date":"2020-09-25","value":19.827703,"marketCap":7732804053},{"date":"2020-10-02","value":20.947431,"marketCap":8169498073},{"date":"2020-10-09","value":22.617201,"marketCap":8820708454},{"date":"2020-10-16","value":22.911866,"marketCap":8935627933},{"date":"2020-10-23","value":23.461908,"marketCap":9150144294},{"date":"2020-10-30","value":22.139189,"marketCap":8634283522},{"date":"2020-11-06","value":31.744803,"marketCap":9174248130},{"date":"2020-11-13","value":32.540302,"marketCap":9404147151},{"date":"2020-11-20","value":32.500527,"marketCap":9392652200},{"date":"2020-11-27","value":34.104782,"marketCap":9856281891},{"date":"2020-12-04","value":36.07143,"marketCap":10424643358},{"date":"2020-12-11","value":36.866929,"marketCap":10654542378},{"date":"2020-12-18","value":36.089108,"marketCap":10429752225},{"date":"2020-12-24","value":35.8372,"marketCap":10356950869},{"date":"2020-12-31","value":36.062591,"marketCap":10422088924},{"date":"2021-01-08","value":39.014774,"marketCap":11275269733},{"date":"2021-01-15","value":37.834785,"marketCap":10934252853},{"date":"2021-01-22","value":36.301241,"marketCap":10491058630},{"date":"2021-01-29","value":33.791002,"marketCap":9765599499},{"date":"2021-02-05","value":37.233742,"marketCap":10760551371},{"date":"2021-02-12","value":38.484442,"marketCap":11122003720},{"date":"2021-02-19","value":38.612606,"marketCap":11159043006},{"date":"2021-02-26","value":33.155522,"marketCap":10941322245},{"date":"2021-03-05","value":34.631425,"marketCap":11428370238},{"date":"2021-03-12","value":36.661276,"marketCap":12098221022},{"date":"2021-03-19","value":35.576623,"marketCap":11740285488},{"date":"2021-03-26","value":34.484222,"marketCap":11379793273},{"date":"2021-04-01","value":35.464284,"marketCap":11703213594},{"date":"2021-04-09","value":34.730674,"marketCap":11461122412},{"date":"2021-04-16","value":37.157356,"marketCap":12261927499},{"date":"2021-04-23","value":36.310929,"marketCap":11982606685},{"date":"2021-04-30","value":36.454589,"marketCap":12030014346},{"date":"2021-05-07","value":31.084912,"marketCap":13273257380},{"date":"2021-05-14","value":31.237951,"marketCap":13338605013},{"date":"2021-05-21","value":30.151674,"marketCap":12874764954},{"date":"2021-05-28","value":30.268704,"marketCap":12924736673},{"date":"2021-06-04","value":31.544029,"marketCap":13469300278},{"date":"2021-06-11","value":30.733823,"marketCap":13123342223},{"date":"2021-06-18","value":27.399974,"marketCap":11699788893},{"date":"2021-06-25","value":27.396973,"marketCap":11698507566},{"date":"2021-07-02","value":27.26794,"marketCap":11643410543},{"date":"2021-07-09","value":26.895846,"marketCap":11484526103},{"date":"2021-07-16","value":24.996362,"marketCap":10673446662},{"date":"2021-07-23","value":24.825319,"marketCap":10600411073},{"date":"2021-07-30","value":24.882333,"marketCap":10624756269},{"date":"2021-08-06","value":11.283823,"marketCap":10539090294},{"date":"2021-08-13","value":11.606257,"marketCap":10840243774},{"date":"2021-08-20","value":11.217964,"marketCap":10477578093},{"date":"2021-08-27","value":12.146848,"marketCap":11345156417},{"date":"2021-09-03","value":11.927319,"marketCap":11140115749},{"date":"2021-09-10","value":11.820298,"marketCap":11040158424},{"date":"2021-09-17","value":11.751695,"marketCap":10976083216},{"date":"2021-09-24","value":12.04806,"marketCap":11252888116},{"date":"2021-10-01","value":12.864436,"marketCap":12015383097},{"date":"2021-10-08","value":13.510676,"marketCap":12618971561},{"date":"2021-10-15","value":13.45991,"marketCap":12571555907},{"date":"2021-10-22","value":13.860552,"marketCap":12945755125},{"date":"2021-10-29","value":13.355633,"marketCap":12474161590},{"date":"2021-11-05","value":8.541849,"marketCap":12676104169},{"date":"2021-11-12","value":9.001802,"marketCap":13358673457},{"date":"2021-11-19","value":8.416956,"marketCap":12490762322},{"date":"2021-11-26","value":8.541849,"marketCap":12676104169},{"date":"2021-12-03","value":8.097401,"marketCap":12016542835},{"date":"2021-12-10","value":8.25158,"marketCap":12245344151},{"date":"2021-12-17","value":7.944083,"marketCap":11789019739},{"date":"2021-12-23","value":8.119796,"marketCap":12049776546},{"date":"2021-12-31","value":8.366137,"marketCap":12415347363},{"date":"2022-01-07","value":8.900164,"marketCap":13207843540},{"date":"2022-01-14","value":9.237807,"marketCap":13708905639},{"date":"2022-01-21","value":8.449686,"marketCap":12539334668},{"date":"2022-01-28","value":8.334268,"marketCap":12368053236},{"date":"2022-02-04","value":8.746847,"marketCap":12980320444},{"date":"2022-02-11","value":8.907055,"marketCap":13218069297},{"date":"2022-02-18","value":9.255034,"marketCap":13734470031},{"date":"2022-02-25","value":6.986436,"marketCap":14077668412},{"date":"2022-03-04","value":7.106421,"marketCap":14319438456},{"date":"2022-03-11","value":7.57176,"marketCap":15257096879},{"date":"2022-03-18","value":7.867597,"marketCap":15853207145},{"date":"2022-03-25","value":8.07519,"marketCap":16271507697},{"date":"2022-04-01","value":7.861295,"marketCap":15840510014},{"date":"2022-04-08","value":7.306859,"marketCap":14723321019},{"date":"2022-04-14","value":7.789447,"marketCap":15695736670},{"date":"2022-04-22","value":8.10863,"marketCap":16338889050},{"date":"2022-04-29","value":8.046319,"marketCap":16213333406},{"date":"2022-05-06","value":6.972097,"marketCap":17632432080},{"date":"2022-05-13","value":6.624507,"marketCap":16753377060},{"date":"2022-05-20","value":6.404282,"marketCap":16196428332},{"date":"2022-05-27","value":6.698084,"marketCap":16939454400},{"date":"2022-06-03","value":6.63364,"marketCap":16776476316},{"date":"2022-06-10","value":6.223636,"marketCap":15739576380},{"date":"2022-06-17","value":5.042338,"marketCap":12752072604},{"date":"2022-06-24","value":5.054009,"marketCap":12781588320},{"date":"2022-07-01","value":5.016459,"marketCap":12686624712},{"date":"2022-07-08","value":4.923092,"marketCap":12450498984},{"date":"2022-07-15","value":4.669884,"marketCap":11810136276},{"date":"2022-07-22","value":4.65872,"marketCap":11781903852},{"date":"2022-07-29","value":4.93933,"marketCap":12491564328},{"date":"2022-08-05","value":4.214904,"marketCap":12075700991},{"date":"2022-08-12","value":4.629829,"marketCap":13264460790},{"date":"2022-08-19","value":4.674046,"marketCap":13391142405},{"date":"2022-08-26","value":4.777666,"marketCap":13688012452},{"date":"2022-09-02","value":4.276987,"marketCap":12253567097},{"date":"2022-09-09","value":4.476186,"marketCap":12824274169},{"date":"2022-09-16","value":4.057688,"marketCap":11625277472},{"date":"2022-09-23","value":3.704846,"marketCap":10614383779},{"date":"2022-09-30","value":3.880374,"marketCap":11117271401},{"date":"2022-10-07","value":3.968361,"marketCap":11369355018},{"date":"2022-10-14","value":4.132277,"marketCap":11838972722},{"date":"2022-10-21","value":4.200612,"marketCap":12034753399},{"date":"2022-10-28","value":4.3815,"marketCap":12552996368},{"date":"2022-11-04","value":4.796927,"marketCap":12755028475},{"date":"2022-11-11","value":5.437732,"marketCap":14458929889},{"date":"2022-11-18","value":5.00893,"marketCap":13318744362},{"date":"2022-11-25","value":5.10342,"marketCap":13569993298},{"date":"2022-12-02","value":5.21086,"marketCap":13855677367},{"date":"2022-12-09","value":5.115891,"marketCap":13603153056},{"date":"2022-12-16","value":4.957128,"marketCap":13181003828},{"date":"2022-12-23","value":5.041066,"marketCap":13404194508},{"date":"2022-12-30","value":4.918277,"marketCap":13077698428},{"date":"2023-01-06","value":5.199349,"marketCap":13825068360},{"date":"2023-01-13","value":5.486656,"marketCap":14589018171},{"date":"2023-01-20","value":5.463633,"marketCap":14527800156},{"date":"2023-01-27","value":5.788832,"marketCap":15392504616},{"date":"2023-02-03","value":5.992681,"marketCap":15934539123},{"date":"2023-02-10","value":5.888119,"marketCap":15656507305},{"date":"2023-02-17","value":5.876127,"marketCap":15624622922},{"date":"2023-02-24","value":6.879393,"marketCap":15457995242},{"date":"2023-03-03","value":7.060772,"marketCap":15865555469},{"date":"2023-03-10","value":6.259301,"marketCap":14064648715},{"date":"2023-03-17","value":5.924882,"marketCap":13313209546},{"date":"2023-03-24","value":6.17767,"marketCap":13881224334},{"date":"2023-03-31","value":6.592015,"marketCap":14812258701},{"date":"2023-04-06","value":6.513011,"marketCap":14634736373},{"date":"2023-04-14","value":6.759118,"marketCap":15187737582},{"date":"2023-04-21","value":6.580648,"marketCap":14786715920},{"date":"2023-04-28","value":6.325447,"marketCap":14213280487},{"date":"2023-05-05","value":7.914874,"marketCap":14919538382},{"date":"2023-05-12","value":7.678768,"marketCap":14474478060},{"date":"2023-05-19","value":7.931341,"marketCap":14950578617},{"date":"2023-05-26","value":7.558914,"marketCap":14248553667},{"date":"2023-06-02","value":7.12893,"marketCap":13438033952},{"date":"2023-06-07","value":7.63814,"marketCap":14397893520},{"date":"2023-06-16","value":7.833156,"marketCap":14765499312},{"date":"2023-06-23","value":7.469532,"marketCap":14080067679},{"date":"2023-06-30","value":8.048487,"marketCap":15171397374},{"date":"2023-07-07","value":7.884619,"marketCap":14862506396},{"date":"2023-07-14","value":8.768287,"marketCap":16528220141},{"date":"2023-07-21","value":8.692447,"marketCap":16385262333},{"date":"2023-07-28","value":9.128525,"marketCap":17207269729},{"date":"2023-08-04","value":12.781267,"marketCap":16922397338},{"date":"2023-08-11","value":12.745584,"marketCap":16875153039},{"date":"2023-08-18","value":12.636606,"marketCap":16730866394},{"date":"2023-08-25","value":12.509305,"marketCap":16562319164},{"date":"2023-09-01","value":12.631784,"marketCap":16724482030},{"date":"2023-09-08","value":12.025173,"marketCap":15921328938},{"date":"2023-09-15","value":12.318352,"marketCap":16309498318},{"date":"2023-09-22","value":11.6722,"marketCap":15453993434},{"date":"2023-09-29","value":12.055069,"marketCap":15960912000},{"date":"2023-10-06","value":11.877619,"marketCap":15725967375},{"date":"2023-10-13","value":11.755139,"marketCap":15563804509},{"date":"2023-10-20","value":11.379021,"marketCap":15065824055},{"date":"2023-10-27","value":11.180354,"marketCap":14802788225},{"date":"2023-11-03","value":12.834231,"marketCap":15503751520},{"date":"2023-11-10","value":12.618895,"marketCap":15243625761},{"date":"2023-11-17","value":13.59268,"marketCap":16419958011},{"date":"2023-11-24","value":13.728459,"marketCap":16583978194},{"date":"2023-12-01","value":13.6192,"marketCap":16451993203},{"date":"2023-12-08","value":13.741188,"marketCap":16599355086},{"date":"2023-12-15","value":14.826354,"marketCap":17910235143},{"date":"2023-12-22","value":14.935613,"marketCap":18042220134},{"date":"2023-12-29","value":14.943038,"marketCap":18051189988},{"date":"2024-01-05","value":14.510245,"marketCap":17528375654},{"date":"2024-01-12","value":14.32461,"marketCap":17304129310},{"date":"2024-01-19","value":14.455085,"marketCap":17461742455},{"date":"2024-01-26","value":14.678907,"marketCap":17732119475},{"date":"2024-02-02","value":14.832718,"marketCap":17917923589},{"date":"2024-02-09","value":15.147766,"marketCap":18298501670},{"date":"2024-02-16","value":15.301578,"marketCap":18484305784},{"date":"2024-02-23","value":37.629717,"marketCap":18024634380},{"date":"2024-03-01","value":37.129165,"marketCap":17784870072},{"date":"2024-03-08","value":38.17042,"marketCap":18283631118},{"date":"2024-03-15","value":38.146329,"marketCap":18272091659},{"date":"2024-03-22","value":40.258283,"marketCap":19283717532},{"date":"2024-03-28","value":40.780249,"marketCap":19533739136},{"date":"2024-04-05","value":42.159238,"marketCap":20194274796},{"date":"2024-04-12","value":41.721923,"marketCap":19984801282},{"date":"2024-04-19","value":39.959252,"marketCap":19140481660},{"date":"2024-04-26","value":39.806326,"marketCap":19067230186},{"date":"2024-05-03","value":74.184298,"marketCap":19213733134},{"date":"2024-05-10","value":78.090122,"marketCap":20225341666},{"date":"2024-05-17","value":76.973202,"marketCap":19936059238},{"date":"2024-05-24","value":77.787313,"marketCap":20146913985},{"date":"2024-05-31","value":79.16733,"marketCap":20504338496},{"date":"2024-06-07","value":76.586003,"marketCap":19835774663},{"date":"2024-06-14","value":76.059809,"marketCap":19699490496},{"date":"2024-06-21","value":74.515976,"marketCap":19299637896},{"date":"2024-06-28","value":72.475735,"marketCap":18771215328},{"date":"2024-07-05","value":71.537522,"marketCap":18528218088},{"date":"2024-07-12","value":72.535304,"marketCap":18786643724},{"date":"2024-07-15","value":72.798401,"marketCap":18854785807},{"date":"2024-08-02","value":71.453132,"marketCap":18506361193},{"date":"2024-08-09","value":68.647012,"marketCap":18877928401},{"date":"2024-08-16","value":68.776953,"marketCap":18913662081},{"date":"2024-08-23","value":67.603317,"marketCap":18590912120},{"date":"2024-08-30","value":67.81373,"marketCap":18648775659},{"date":"2024-09-06","value":63.797182,"marketCap":17544224994},{"date":"2024-09-13","value":64.199304,"marketCap":17654808646},{"date":"2024-09-20","value":68.267286,"marketCap":18773503732},{"date":"2024-09-27","value":70.156326,"marketCap":19292989725},{"date":"2024-10-04","value":68.529133,"marketCap":18845511691},{"date":"2024-10-11","value":67.14976,"marketCap":18466184047},{"date":"2024-10-18","value":65.545947,"marketCap":18025135295},{"date":"2024-10-25","value":63.025668,"marketCap":17332058685},{"date":"2024-10-31","value":62.310264,"marketCap":17135322652},{"date":"2024-11-08","value":179.071793,"marketCap":17549035693},{"date":"2024-11-15","value":166.385078,"marketCap":16305737675},{"date":"2024-11-22","value":169.62899,"marketCap":16623640998},{"date":"2024-11-29","value":168.630863,"marketCap":16525824591},{"date":"2024-12-06","value":162.248106,"marketCap":15900314408},{"date":"2024-12-13","value":157.743403,"marketCap":15458853517},{"date":"2024-12-20","value":148.812797,"marketCap":14583654084},{"date":"2024-12-27","value":151.281847,"marketCap":14825620986},{"date":"2025-01-03","value":147.263074,"marketCap":14431781241},{"date":"2025-01-10","value":145.174888,"marketCap":14227139021},{"date":"2025-01-17","value":154.578291,"marketCap":15148672542},{"date":"2025-01-24","value":155.313753,"marketCap":15220747789},{"date":"2025-01-31","value":152.135508,"marketCap":14909279756},{"date":"2025-02-07","value":148.353133,"marketCap":14538607055},{"date":"2025-02-14","value":147.85407,"marketCap":14489698851},{"date":"2025-02-21","value":146.304347,"marketCap":14337826008},{"date":"2025-02-28","value":23.522234,"marketCap":14160384678},{"date":"2025-03-07","value":23.590396,"marketCap":14201418121},{"date":"2025-03-14","value":22.518976,"marketCap":13556423691},{"date":"2025-03-21","value":21.57323,"marketCap":12987084671}]},{"symbol":"CBT","name":"Cabot","items":[{"date":"2020-03-27","value":11.001993,"marketCap":1419257108},{"date":"2020-04-03","value":11.410613,"marketCap":1471969134},{"date":"2020-04-09","value":13.458109,"marketCap":1736096056},{"date":"2020-04-17","value":13.09782,"marketCap":1689618786},{"date":"2020-04-24","value":13.299933,"marketCap":1715691401},{"date":"2020-05-01","value":13.989755,"marketCap":1804678368},{"date":"2020-05-08","value":14.27535,"marketCap":1841520106},{"date":"2020-05-15","value":15.645679,"marketCap":1642796297},{"date":"2020-05-22","value":18.419964,"marketCap":1934096259},{"date":"2020-05-29","value":19.204937,"marketCap":2016518341},{"date":"2020-06-05","value":22.145894,"marketCap":2325318882},{"date":"2020-06-12","value":19.436127,"marketCap":2040793338},{"date":"2020-06-19","value":19.979156,"marketCap":2097811353},{"date":"2020-06-26","value":18.957617,"marketCap":1990549740},{"date":"2020-07-02","value":19.893131,"marketCap":2088778797},{"date":"2020-07-10","value":19.651188,"marketCap":2063374730},{"date":"2020-07-17","value":20.661974,"marketCap":2169507274},{"date":"2020-07-24","value":20.565197,"marketCap":2159345648},{"date":"2020-07-31","value":19.613552,"marketCap":2059422986},{"date":"2020-08-07","value":32.498668,"marketCap":2177410762},{"date":"2020-08-14","value":34.21401,"marketCap":2292338645},{"date":"2020-08-21","value":32.351621,"marketCap":2167558635},{"date":"2020-08-28","value":32.452747,"marketCap":2174334020},{"date":"2020-09-04","value":32.452747,"marketCap":2174334020},{"date":"2020-09-11","value":31.904985,"marketCap":2137634017},{"date":"2020-09-18","value":33.278602,"marketCap":2229666333},{"date":"2020-09-25","value":29.688659,"marketCap":1989140159},{"date":"2020-10-02","value":31.955548,"marketCap":2141021710},{"date":"2020-10-09","value":34.281426,"marketCap":2296855569},{"date":"2020-10-16","value":34.626937,"marketCap":2320004801},{"date":"2020-10-23","value":34.635364,"marketCap":2320569417},{"date":"2020-10-30","value":32.031392,"marketCap":2146103249},{"date":"2020-11-06","value":34.73649,"marketCap":2327344802},{"date":"2020-11-13","value":34.525812,"marketCap":2313229416},{"date":"2020-11-20","value":35.250542,"marketCap":2361786343},{"date":"2020-11-27","value":-10.371122,"marketCap":2468327133},{"date":"2020-12-04","value":-10.230811,"marketCap":2434933118},{"date":"2020-12-11","value":-9.933542,"marketCap":2364183086},{"date":"2020-12-18","value":-10.530459,"marketCap":2506249151},{"date":"2020-12-24","value":-10.539971,"marketCap":2508513152},{"date":"2020-12-31","value":-10.673148,"marketCap":2540209166},{"date":"2021-01-08","value":-11.448425,"marketCap":2724725251},{"date":"2021-01-15","value":-11.281955,"marketCap":2685105233},{"date":"2021-01-22","value":-11.201098,"marketCap":2665861224},{"date":"2021-01-29","value":-10.445067,"marketCap":2485926053},{"date":"2021-02-05","value":-12.240542,"marketCap":2680678629},{"date":"2021-02-12","value":-12.690886,"marketCap":2779303985},{"date":"2021-02-19","value":-12.874437,"marketCap":2819501700},{"date":"2021-02-26","value":-12.727079,"marketCap":2787230295},{"date":"2021-03-05","value":-13.127789,"marketCap":2874985870},{"date":"2021-03-12","value":-13.714636,"marketCap":3003505325},{"date":"2021-03-19","value":-13.624153,"marketCap":2983689550},{"date":"2021-03-26","value":-13.58796,"marketCap":2975763240},{"date":"2021-04-01","value":-13.774096,"marketCap":3016527120},{"date":"2021-04-09","value":-13.743074,"marketCap":3009733140},{"date":"2021-04-16","value":-14.154125,"marketCap":3099753375},{"date":"2021-04-23","value":-14.322165,"marketCap":3136554100},{"date":"2021-04-30","value":-14.187733,"marketCap":3107113520},{"date":"2021-05-07","value":-24.693504,"marketCap":3531171105},{"date":"2021-05-14","value":-24.66555,"marketCap":3527173678},{"date":"2021-05-21","value":-24.843769,"marketCap":3552659037},{"date":"2021-05-28","value":-25.180406,"marketCap":3600798048},{"date":"2021-06-04","value":-25.68338,"marketCap":3672723395},{"date":"2021-06-11","value":-24.788323,"marketCap":3544730259},{"date":"2021-06-18","value":-22.372462,"marketCap":3199262060},{"date":"2021-06-25","value":-22.471473,"marketCap":3213420592},{"date":"2021-07-02","value":-22.938803,"marketCap":3280248867},{"date":"2021-07-09","value":-23.132864,"marketCap":3307999591},{"date":"2021-07-16","value":-21.287304,"marketCap":3044084541},{"date":"2021-07-23","value":-21.200175,"marketCap":3031625032},{"date":"2021-07-30","value":-21.806121,"marketCap":3118275252},{"date":"2021-08-06","value":-21.382355,"marketCap":3057676732},{"date":"2021-08-13","value":-61.483865,"marketCap":3135677125},{"date":"2021-08-20","value":-57.980353,"marketCap":2956997983},{"date":"2021-08-27","value":-61.216931,"marketCap":3122063476},{"date":"2021-09-03","value":-58.547588,"marketCap":2985926987},{"date":"2021-09-10","value":-56.278647,"marketCap":2870210972},{"date":"2021-09-17","value":-55.477844,"marketCap":2829370025},{"date":"2021-09-24","value":-55.666922,"marketCap":2839013026},{"date":"2021-10-01","value":-57.490973,"marketCap":2932039627},{"date":"2021-10-08","value":-57.579951,"marketCap":2936577510},{"date":"2021-10-15","value":-59.070334,"marketCap":3012587050},{"date":"2021-10-22","value":-59.715426,"marketCap":3045486701},{"date":"2021-10-29","value":-59.337269,"marketCap":3026200698},{"date":"2021-11-05","value":-64.820544,"marketCap":3305847736},{"date":"2021-11-12","value":13.221122,"marketCap":3305280500},{"date":"2021-11-19","value":13.445747,"marketCap":3361436802},{"date":"2021-11-26","value":12.6675,"marketCap":3166875070},{"date":"2021-12-03","value":12.601241,"marketCap":3150310130},{"date":"2021-12-10","value":12.758018,"marketCap":3189504396},{"date":"2021-12-17","value":12.214978,"marketCap":3053744547},{"date":"2021-12-23","value":12.401293,"marketCap":3100323240},{"date":"2021-12-31","value":12.769378,"marketCap":3192344560},{"date":"2022-01-07","value":13.294241,"marketCap":3323560146},{"date":"2022-01-14","value":13.873634,"marketCap":3468408521},{"date":"2022-01-21","value":12.639867,"marketCap":3159966688},{"date":"2022-01-28","value":12.588988,"marketCap":3147247020},{"date":"2022-02-04","value":34.987339,"marketCap":3533721259},{"date":"2022-02-11","value":38.888025,"marketCap":3927690551},{"date":"2022-02-18","value":41.51567,"marketCap":4193082695},{"date":"2022-02-25","value":41.498862,"marketCap":4191385090},{"date":"2022-03-04","value":40.277484,"marketCap":4068025842},{"date":"2022-03-11","value":39.297019,"marketCap":3968998923},{"date":"2022-03-18","value":39.649986,"marketCap":4004648614},{"date":"2022-03-25","value":39.353046,"marketCap":3974657604},{"date":"2022-04-01","value":38.120462,"marketCap":3850166620},{"date":"2022-04-08","value":36.613348,"marketCap":3697948098},{"date":"2022-04-14","value":37.599415,"marketCap":3797540886},{"date":"2022-04-22","value":37.901958,"marketCap":3828097764},{"date":"2022-04-29","value":36.89348,"marketCap":3726241504},{"date":"2022-05-06","value":28.489119,"marketCap":3789052864},{"date":"2022-05-13","value":28.829491,"marketCap":3834322313},{"date":"2022-05-20","value":29.379463,"marketCap":3907468557},{"date":"2022-05-27","value":32.731539,"marketCap":4353294692},{"date":"2022-06-03","value":32.116285,"marketCap":4271465844},{"date":"2022-06-10","value":30.894262,"marketCap":4108936823},{"date":"2022-06-17","value":26.09952,"marketCap":3471236148},{"date":"2022-06-24","value":27.639778,"marketCap":3676090436},{"date":"2022-07-01","value":27.44035,"marketCap":3649566602},{"date":"2022-07-08","value":27.970742,"marketCap":3720108712},{"date":"2022-07-15","value":27.334272,"marketCap":3635458180},{"date":"2022-07-22","value":29.570404,"marketCap":3932863716},{"date":"2022-07-29","value":31.509516,"marketCap":4190765670},{"date":"2022-08-05","value":30.529352,"marketCap":4060403851},{"date":"2022-08-12","value":29.89026,"marketCap":4304197383},{"date":"2022-08-19","value":29.306883,"marketCap":4220191105},{"date":"2022-08-26","value":29.302973,"marketCap":4219628112},{"date":"2022-09-02","value":27.305132,"marketCap":3931938991},{"date":"2022-09-09","value":28.642239,"marketCap":4124482395},{"date":"2022-09-16","value":27.250397,"marketCap":3924057097},{"date":"2022-09-23","value":25.663071,"marketCap":3695482179},{"date":"2022-09-30","value":24.978879,"marketCap":3596958507},{"date":"2022-10-07","value":24.48626,"marketCap":3526021463},{"date":"2022-10-14","value":24.787305,"marketCap":3569371879},{"date":"2022-10-21","value":27.266035,"marketCap":3926309067},{"date":"2022-10-28","value":28.458484,"marketCap":4098021752},{"date":"2022-11-04","value":29.478908,"marketCap":4244962771},{"date":"2022-11-11","value":19.890603,"marketCap":4157135955},{"date":"2022-11-18","value":19.45691,"marketCap":4066494177},{"date":"2022-11-25","value":20.097807,"marketCap":4200441598},{"date":"2022-12-02","value":20.219089,"marketCap":4225789576},{"date":"2022-12-09","value":19.213794,"marketCap":4015683003},{"date":"2022-12-16","value":18.062961,"marketCap":3775158856},{"date":"2022-12-23","value":18.12495,"marketCap":3788114490},{"date":"2022-12-30","value":18.014448,"marketCap":3765019665},{"date":"2023-01-06","value":18.833777,"marketCap":3936259339},{"date":"2023-01-13","value":19.545299,"marketCap":4084967476},{"date":"2023-01-20","value":19.494091,"marketCap":4074264997},{"date":"2023-01-27","value":19.963049,"marketCap":4172277178},{"date":"2023-02-03","value":20.472434,"marketCap":4278738686},{"date":"2023-02-10","value":11.845548,"marketCap":4169632850},{"date":"2023-02-17","value":12.789607,"marketCap":4501941831},{"date":"2023-02-24","value":12.594395,"marketCap":4433227092},{"date":"2023-03-03","value":13.386445,"marketCap":4712028694},{"date":"2023-03-10","value":11.890351,"marketCap":4185403446},{"date":"2023-03-17","value":11.483925,"marketCap":4042341614},{"date":"2023-03-24","value":11.735141,"marketCap":4130769597},{"date":"2023-03-31","value":12.263174,"marketCap":4316637331},{"date":"2023-04-06","value":11.938354,"marketCap":4202300513},{"date":"2023-04-14","value":12.232772,"marketCap":4305935856},{"date":"2023-04-20","value":11.987957,"marketCap":4219760815},{"date":"2023-04-28","value":11.304714,"marketCap":3979259231},{"date":"2023-05-05","value":11.040697,"marketCap":3886325364},{"date":"2023-05-12","value":12.094298,"marketCap":3870175349},{"date":"2023-05-19","value":12.322393,"marketCap":3943165745},{"date":"2023-05-26","value":12.238173,"marketCap":3916215445},{"date":"2023-06-02","value":12.317129,"marketCap":3941481351},{"date":"2023-06-09","value":13.10318,"marketCap":4193017483},{"date":"2023-06-16","value":13.092652,"marketCap":4189648695},{"date":"2023-06-23","value":11.518797,"marketCap":3686014967},{"date":"2023-06-30","value":11.604771,"marketCap":3713526732},{"date":"2023-07-06","value":11.634599,"marketCap":3723071629},{"date":"2023-07-13","value":12.146935,"marketCap":3887019287},{"date":"2023-07-21","value":12.138162,"marketCap":3884211964},{"date":"2023-07-28","value":12.345202,"marketCap":3950464784},{"date":"2023-08-04","value":12.1908,"marketCap":3901055901},{"date":"2023-08-11","value":13.043404,"marketCap":3978238302},{"date":"2023-08-18","value":12.781142,"marketCap":3898248414},{"date":"2023-08-25","value":12.698612,"marketCap":3873076772},{"date":"2023-09-01","value":13.28916,"marketCap":4053193860},{"date":"2023-09-08","value":12.883846,"marketCap":3929573126},{"date":"2023-09-15","value":12.902186,"marketCap":3935166824},{"date":"2023-09-22","value":12.300634,"marketCap":3751693516},{"date":"2023-09-29","value":12.716952,"marketCap":3878670470},{"date":"2023-10-06","value":12.37216,"marketCap":3773508940},{"date":"2023-10-13","value":12.735292,"marketCap":3884264168},{"date":"2023-10-20","value":12.542722,"marketCap":3825530335},{"date":"2023-10-27","value":12.153915,"marketCap":3706943929},{"date":"2023-11-03","value":12.241946,"marketCap":3733793682},{"date":"2023-11-10","value":9.113329,"marketCap":4055431340},{"date":"2023-11-17","value":9.847423,"marketCap":4382103326},{"date":"2023-11-24","value":9.741834,"marketCap":4335116260},{"date":"2023-12-01","value":9.433612,"marketCap":4197957502},{"date":"2023-12-08","value":9.759252,"marketCap":4342867234},{"date":"2023-12-15","value":10.158223,"marketCap":4520409310},{"date":"2023-12-22","value":10.560923,"marketCap":4699610658},{"date":"2023-12-29","value":10.569623,"marketCap":4703482292},{"date":"2024-01-05","value":9.653606,"marketCap":4295854534},{"date":"2024-01-12","value":9.462199,"marketCap":4210678585},{"date":"2024-01-19","value":9.280736,"marketCap":4129927360},{"date":"2024-01-26","value":9.16266,"marketCap":4077383755},{"date":"2024-02-02","value":9.115304,"marketCap":4056310100},{"date":"2024-02-09","value":10.063985,"marketCap":4438217405},{"date":"2024-02-16","value":10.536863,"marketCap":4646756419},{"date":"2024-02-23","value":10.383517,"marketCap":4579130953},{"date":"2024-03-01","value":10.677639,"marketCap":4708838814},{"date":"2024-03-08","value":11.052205,"marketCap":4874022330},{"date":"2024-03-15","value":10.893831,"marketCap":4804179635},{"date":"2024-03-22","value":11.356382,"marketCap":5008164648},{"date":"2024-03-28","value":11.544922,"marketCap":5091310713},{"date":"2024-04-05","value":11.551207,"marketCap":5094082249},{"date":"2024-04-12","value":11.991133,"marketCap":5288089734},{"date":"2024-04-19","value":11.399118,"marketCap":5027011089},{"date":"2024-04-26","value":11.69324,"marketCap":5156718951},{"date":"2024-05-03","value":11.842815,"marketCap":5222681496},{"date":"2024-05-10","value":12.543354,"marketCap":5644509199},{"date":"2024-05-17","value":12.471152,"marketCap":5612018221},{"date":"2024-05-24","value":12.381511,"marketCap":5571679768},{"date":"2024-05-31","value":12.452732,"marketCap":5603729498},{"date":"2024-06-07","value":12.065925,"marketCap":5429666310},{"date":"2024-06-14","value":12.332392,"marketCap":5549576506},{"date":"2024-06-21","value":11.724553,"marketCap":5276048639},{"date":"2024-06-28","value":11.456857,"marketCap":5155585861},{"date":"2024-07-05","value":11.0283,"marketCap":4962734900},{"date":"2024-07-12","value":11.510888,"marketCap":5179899449},{"date":"2024-07-15","value":11.664383,"marketCap":5248972143},{"date":"2024-08-02","value":11.862084,"marketCap":5337937773},{"date":"2024-08-09","value":11.175095,"marketCap":5330520115},{"date":"2024-08-16","value":11.30612,"marketCap":5393019271},{"date":"2024-08-23","value":11.652073,"marketCap":5558038972},{"date":"2024-08-30","value":11.983085,"marketCap":5715931577},{"date":"2024-09-06","value":11.460132,"marketCap":5466483191},{"date":"2024-09-13","value":11.793443,"marketCap":5625472272},{"date":"2024-09-20","value":12.779582,"marketCap":6095860656},{"date":"2024-09-27","value":12.829004,"marketCap":6119434900},{"date":"2024-10-04","value":12.520979,"marketCap":5972507059},{"date":"2024-10-11","value":12.73131,"marketCap":6072834652},{"date":"2024-10-18","value":13.203691,"marketCap":6298160556},{"date":"2024-10-25","value":12.687634,"marketCap":6052001600},{"date":"2024-10-31","value":12.670394,"marketCap":6043778027},{"date":"2024-11-08","value":16.822257,"marketCap":6392457528},{"date":"2024-11-15","value":15.751749,"marketCap":5985664776},{"date":"2024-11-22","value":15.555318,"marketCap":5911020756},{"date":"2024-11-29","value":15.691303,"marketCap":5962695273},{"date":"2024-12-06","value":14.838173,"marketCap":5638505674},{"date":"2024-12-13","value":14.899724,"marketCap":5661895192},{"date":"2024-12-20","value":13.285074,"marketCap":5048328300},{"date":"2024-12-27","value":13.275054,"marketCap":5044520704},{"date":"2025-01-03","value":12.722524,"marketCap":4834558984},{"date":"2025-01-10","value":12.553615,"marketCap":4770373795},{"date":"2025-01-17","value":12.911472,"marketCap":4906359365},{"date":"2025-01-24","value":12.798389,"marketCap":4863387925},{"date":"2025-01-31","value":12.448096,"marketCap":4730276331},{"date":"2025-02-07","value":11.264723,"marketCap":4764978038},{"date":"2025-02-14","value":11.004527,"marketCap":4654915088},{"date":"2025-02-21","value":10.960945,"marketCap":4636479780},{"date":"2025-02-28","value":10.951972,"marketCap":4632684276},{"date":"2025-03-07","value":10.776361,"marketCap":4558400832},{"date":"2025-03-14","value":10.462312,"marketCap":4425558177},{"date":"2025-03-21","value":10.581523,"marketCap":4475984164}]}],"industryCompare":{"bkCode":"BK4090","name":"Commodity Chemicals","current":98.829368,"rank":23,"totalCount":25,"items":[{"symbol":"CBT","name":"Cabot","value":10.581523,"marketCap":4475984164},{"symbol":"HWKN","name":"Hawkins","value":26.851004,"marketCap":2197754710},{"symbol":"OLN","name":"Olin","value":26.44333,"marketCap":2871745636},{"symbol":"MEOH","name":"Methanex","value":15.723940782910205,"marketCap":2578506195.89},{"symbol":"MATV","name":"Mativ Holdings, Inc.","value":-6.996613,"marketCap":340735050},{"symbol":"CMT","name":"Core Molding","value":9.800421,"marketCap":130335796},{"symbol":"BAK","name":"Braskem SA","value":-0.779322,"marketCap":1554881302.68},{"symbol":"WLK","name":"Westlake Chemical","value":21.57323,"marketCap":12987084671},{"symbol":"LYB","name":"LyondellBasell Industries NV","value":17.287722,"marketCap":23511301806},{"symbol":"KRO","name":"Kronos","value":10.516053,"marketCap":906483806},{"symbol":"DOW","name":"Dow Chemical","value":23.152363,"marketCap":25838036734},{"symbol":"KOP","name":"Koppers","value":11.638566,"marketCap":609860837},{"symbol":"TROX","name":"Tronox","value":-24.381687,"marketCap":1170320994},{"symbol":"GURE","name":"Gulf Resources","value":-0.079888,"marketCap":7937923},{"symbol":"TSE","name":"Trinseo SA","value":-0.410302,"marketCap":142990380},{"symbol":"ORGN","name":"Origin Materials Inc.","value":-1.347958,"marketCap":112820025},{"symbol":"BSLK","name":"BOLT PROJECTS HOLDINGS INC","value":-0.168248,"marketCap":11002250},{"symbol":"WLKP","name":"Westlake Chemical Partners LP","value":13.233097,"marketCap":825639367},{"symbol":"OEC","name":"Orion Engineered Carbons SA","value":17.726837,"marketCap":783526175},{"symbol":"TANH","name":"Tantech","value":0.622679,"marketCap":3037667},{"symbol":"LOOP","name":"Loop Industries Inc","value":-2.061102,"marketCap":55715707},{"symbol":"ASIX","name":"AdvanSix Inc.","value":14.120478,"marketCap":623404994},{"symbol":"PCT","name":"PureCycle Technologies Inc.","value":-4.732499,"marketCap":1368335778},{"symbol":"PCTTU","name":"PureCycle Technologies Inc.","value":-4.732499,"marketCap":1368335778},{"symbol":"CNEY","name":"CN Energy Group Inc.","value":-0.143449,"marketCap":2014132}]},"updateTime":1742759788845},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521231082","title":"Those who invested in Downer EDI (ASX:DOW) five years ago are up 134%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231082?lang=en_us&edition=fundamental","pubTime":"2025-03-23 07:26","pubTimestamp":1742685984,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. And the truth is, you can make significant gains if you buy good quality businesses at the right price. To wit, the Downer EDI share price has climbed 94% in five years, easily topping the market return of 68% . However, more recent returns haven't been as impressive as that, with the stock returning just 17% in the last year, including dividends.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morph","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-downer-edi-asx-232624219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["DOW","BK7064","EDI","BK4090","BK4585","DOW.AU","BK4588"],"gpt_icon":0},{"id":"2521552499","title":"Is Dow Inc. (DOW) The Best Low Priced Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521552499","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521552499?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500894,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Low Priced Dividend Stocks to Buy Now. In this article, we are going to take a look at where Dow Inc.  stands against other best low priced dividend stocks to buy now.Concerns over an escalating trade war and rising geopolitical tensions have triggered waves of selling in stock markets over the past week. The United States has been at the center of these developments, as President Donald Trump intensified his rhetoric on trade tariffs, which are expected to raise costs for both consumers and businesses domestically and abroad.Amid an uncertain global economic environment, investors are gravitating toward more stable assets to create balanced portfolios. Dividend stocks, particularly those backed by strong fundamentals, are known for generating consistent and predictable cash flows. Since these cash flows play a crucial role in equity valuation models, determining the intrinsic or fair value of dividend-paying stocks is generally more straightforw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-inc-dow-best-low-200134362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOW","BK4588","BK4585","BK4090"],"gpt_icon":0},{"id":"2520199104","title":"Dow Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199104?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:01","pubTimestamp":1742418060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dow Inc.  shed 1.12% to $37.19 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.The stock's fall snapped a four-day winning streak.Dow Inc. closed 38.72% short of its 52-week high of $60.69, which the company reached on April 4th.The stock underperformed when compared to some of its competitors Wednesday, as Linde PLC  fell 0.21% to $459.75, Air Products & Chemicals Inc.  rose 0.75% to $294.00, and DuPont de Nemours Inc.  rose 0.58% to $77.57.Trading volume  remained 1.8 million below its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW"],"gpt_icon":0},{"id":"2520831389","title":"Dow Chemical put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2520831389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520831389?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:15","pubTimestamp":1742314514,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Dow Chemical with 6,045 puts trading, or 1.6x expected. Most active are Apr-25 32.5 puts and Jan-26 80 calls, with total volu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dow-chemical-put-volume-heavy-and-directionally-bearish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dow-chemical-put-volume-heavy-and-directionally-bearish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOW","BK4585","BK4090","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}