US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Chemical

27.70

-1.1800-4.09%

Pre-market: 27.68-0.0200-0.07%08:11 EDT

Volume:12.38M

Turnover:346.34M

Market Cap:19.55B

PE:17.66

High:28.76

Open:28.07

Low:27.69

Close:28.88

Loading ...

Overview Company News Filings

FACTBOX-How Germany is building up LNG import terminals

Post-Bell | Wall Street Ends Down Slightly; Netflix Gains 5%; Palantir Jumps 6%; Rocket Lab Surges 10%

Tiger Newspress

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty

BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions

Dow Cut to Underperform From Buy by B of A Securities

Dow's Perfect Storm Sends Former Bull to Exits -- Market Talk

BUZZ-Dow drops after BofA double downgrades, slashes PT to Street-low

Dow stock falls following BofA double-downgrade to underperform

Dow Inc : Bofa Global Research Cuts to Underperform From Buy; Cuts Price Objective to $28 From $44

THOMSON REUTERS

Dow Inc Shares Down 1.4%; Bofa Double Downgrades to 'Underperform' From 'Buy', PT at $28, as per Thefly.com

THOMSON REUTERS

BofA Securities Downgrades Dow to Underperform

MT Newswires Live

Dow Shares Down 3.4% Premarket; Bofa Double Downgrades to 'Underperform' From 'Buy', PT at $28, as per Thefly.com

THOMSON REUTERS

Dow Inc. double downgraded at BofA on earnings and dividend risk

Dow Inc. Stock Outperforms Competitors On Strong Trading Day

PACK EXPO International 2024 Achieves Notable Waste Diversion Through Collaborative Sustainability Efforts

ACCESS Newswire

Dow Inc. Stock Climbs 4.2%, Outperforms Competitors

BRIEF-Dow Announces Results From 2025 Annual Stockholder Meeting

Dow to Pay Quarterly Dividend of $0.70 a Share, Payable June 13 to Shareholders of Record May 30

MT Newswires Live

Dow Announces Results From 2025 Annual Stockholder Meeting

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","market":"US","secType":"STK","nameCN":"Dow Chemical","latestPrice":27.7,"timestamp":1744747200000,"preClose":28.88,"halted":0,"volume":12375821,"hourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.7,"latestTime":"08:11 EDT","volume":2829,"amount":78485.51280000001,"timestamp":1744805510815},"delay":0,"floatShares":703942525,"shares":705764456,"eps":1.568627,"marketStatus":"Pre-Mkt","change":-1.18,"latestTime":"04-16 08:13:30 EDT","open":28.07,"high":28.76,"low":27.685,"amount":346341348.07518303,"amplitude":0.037223,"askPrice":27.83,"askSize":3,"bidPrice":27.55,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.568627,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-708206400000,"exchange":"NYSE","adjPreClose":27.7,"dividendRate":0.101083,"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.7,"latestTime":"08:11 EDT","volume":2829,"amount":78485.51280000001,"timestamp":1744805510815},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.7,"latestTime":"19:59 EDT","volume":213394,"amount":5910186.84282,"timestamp":1744761570488},"volumeRatio":0.8387184001596099,"optionData":{"bulkOrders":[{"symbol":"DOW","call":true,"expireDate":1768539600000,"strike":"42.5","timestamp":1744731804567,"price":0.47,"volume":3000,"amount":141000,"type":"-"},{"symbol":"DOW","call":true,"expireDate":1768539600000,"strike":"30.0","timestamp":1744731804567,"price":2.87,"volume":1500,"amount":430500,"type":"+"}]},"impliedVol":0.6163,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","floatShares":703942525,"roa":"2.43%","roe":"6.50%","lyrEps":1.568627,"volumeRatio":0.8387184001596099,"shares":705764456,"dividePrice":2.8,"high":28.76,"amplitude":0.037223,"preClose":28.88,"low":27.685,"week52Low":25.06,"pbRate":"1.13","psRate":"0.46","week52High":60.19,"institutionHeld":0.7046,"latestPrice":27.7,"eps":1.568627,"divideRate":0.101083,"volume":12375821,"delay":0,"ttmEps":1.568627,"open":28.07,"prevYearClose":40.13,"prevWeekClose":28.43,"prevMonthClose":34.92,"prevQuarterClose":34.92,"fiveDayClose":25.81,"twentyDayClose":37.61,"sixtyDayClose":41.04,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527215937","title":"FACTBOX-How Germany is building up LNG import terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215937?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:10","pubTimestamp":1744805408,"startTime":"0","endTime":"0","summary":"FACTBOX-How Germany is building up LNG import terminalsUpdates April 8 factbox to incorporate ReGas announcement it is booked up for 2025 paragraphs 6,9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL1N3QU0DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0612318385.USD","LU0321505439.SGD","LU1917777945.USD","LU0784385840.USD","LU1267930227.SGD","LU2089283258.USD","BK4090","LU1880398471.USD","IE00B3CCJ963.GBP","LU1934455863.HKD","LU0211331839.USD","LU1019634622.SGD","LU0068578508.USD","LU1934455277.USD","LU0203347892.USD","LU0289960550.SGD","DOW","LU0289941410.SGD","LU0048584097.USD","LU0109981661.USD","LU0225283273.USD","LU0345781412.USD","GB00BDT5M118.USD","LU0433182093.SGD","LU1430597077.USD","SG9999002521.SGD","LU1880398554.USD","LU1064927863.SGD","LU0310800965.SGD","LU0072461881.USD","LU0310799852.SGD","IE00BSNM7G36.USD","IE00B2Q91V27.USD","LU0861579265.USD","LU0506197887.SGD","IE0034235071.USD","LU2089284900.SGD","LU2023250504.SGD","LU0708994859.HKD","SHEL.UK","LU0878866978.SGD","LU2360032135.SGD","IE00BGHQF524.EUR","LU0266512127.USD","LU0368265418.SGD","BK4585","LU0784384876.USD","LU1267930490.SGD","LU0889566641.SGD"],"gpt_icon":0},{"id":"1152488967","title":"Post-Bell | Wall Street Ends Down Slightly; Netflix Gains 5%; Palantir Jumps 6%; Rocket Lab Surges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152488967","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152488967?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:49","pubTimestamp":1744760991,"startTime":"0","endTime":"0","summary":"U.S. stocks ended slightly lower on Tuesday as tariff uncertainty stayed high and shares of consumer and healthcare companies eased, while upbeat results from banks provided some support.Market Snapsh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","APLD","NFLX","ON","PLTR","BA","JNJ","ALGM","DOW","C","RKLB",".SPX",".DJI","BAC","HPE",".IXIC","AAPL"],"gpt_icon":1},{"id":"2527421424","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421424?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:30","pubTimestamp":1744745414,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+6.5%Netflix Inc NFLX.OQ+5.5%Hewlett Packard Enterprise Co HPE.N+5.3%CrowdStrike Holdings Inc CRWD.OQ+3.9%Bank of America Corp BAC.N+3.7%Bottom PerformersPercent ChangeAlbemarle Corp ALB.N-6.0%Zimmer Biomet Holdings Inc ZBH.N-4.4%Mettler-Toledo International Inc MTD.N-3.9%Moderna Inc MRNA.OQ-3.7%Dow Inc DOW.N-3.6%As of 03:30 p.m., the S&P 500 .SPX lost 4.12 points, or 0.08%, to 5,401.85 and had posted 2 new 52-week highs and one new low.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT1RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","BK4588","CRWD","LU2108987350.USD","BK4547","IE00BZ1G4Q59.USD","LU0868494617.USD","DOW","BK4559","IE0002270589.USD","LU1894683264.USD","MTD","LU1917777945.USD","LU2129689605.HKD","PLTR","LU1548497426.USD","ZBH","LU0823414478.USD","LU0882574139.USD","ALB","LU0128525929.USD","LU1951198990.SGD","BAC","LU0306807586.USD","LU0052756011.USD","IE00B19Z9505.USD","LU0719512351.SGD","LU0942090050.USD","LU1064131342.USD","IE00BBT3K403.USD","LU1992135472.HKD","MRNA","LU0234572021.USD","LU1718418525.SGD","HPE","LU0971096721.USD","LU1496350171.SGD","LU1506573853.SGD","BK4139","LU1093756325.SGD","LU1363072403.SGD","BK4532","LU0320765059.SGD","LU2211815571.USD","BK4598","LU0648001328.SGD","NFLX","BK4568","LU0081259029.USD"],"gpt_icon":1},{"id":"2527425040","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, Coty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425040?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:53","pubTimestamp":1744739611,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dow, Nike, CotyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.tv/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXL","MP","BK4108","ACI","AUR","LU2249611893.SGD","MTVA","LU1280957306.USD","FMC","LVS","PNC","PEP","LU2468319806.SGD","DOW","HPE","AMAT","NEM","JNJ","RDFN","SEDG","COTY","CVX","CHD","FLNC","IE00B5949003.HKD","LU0788108826.HKD","LU0795875086.SGD","NKE","CYTK","BK4109","SKYE","SPNT","HUN","EOSE","CTVA","ALB","LU1223082519.USD","XOM","IE00BBT3K403.USD","CAT","HRL","VLO","ADM","HWM","CMPS"],"gpt_icon":1},{"id":"2527900440","title":"BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527900440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527900440?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:30","pubTimestamp":1744734604,"startTime":"0","endTime":"0","summary":"BUZZ-BofA cuts price targets on US fertilizer companies amid trade tensions** BofA cuts price targets on fertilizer companies amid escalating U.S.-China trade war** Increased likelihood of a recession and a global trade war could have far more severe implications than previously expected - BofA** BofA sees potential downside from tariffs on U.S. exports, especially for soybeansBrokerage cuts PT on the following firms:CompanyNew PTOld PTFMC Corp FMC.N $36$48Bunge Global BG.N $84$87Corteva CTVA.N $71$73ADM ADM.N $47$48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT1ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOS","ADM","NYT","CTVA","BG","DOW","FMC"],"gpt_icon":0},{"id":"2527447862","title":"Dow Cut to Underperform From Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447862?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:03","pubTimestamp":1744732980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 12:03 ET (16:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW"],"gpt_icon":0},{"id":"2527444520","title":"Dow's Perfect Storm Sends Former Bull to Exits -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444520?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:37","pubTimestamp":1744731420,"startTime":"0","endTime":"0","summary":"1137 ET - Bank of America downgrades Dow to underperform from buy, saying the chemical company faces significant earnings headwinds from an economic slowdown and intensifying trade war that could put its rich dividend at risk. In a note, BofA says Dow faces a \"perfect storm\" of softening macro, emerging barriers to trade and higher U.S. feedstock costs, and the analysts slash their 2025 and 2026 Ebitda estimates by 17% and 23%, respectively. BofA also says Dow faces a significant free-cash-flow deficit in funding its $2 billion annual dividend, which currently offers a nearly 10% yield. BofA cuts its Dow price objective to $28 from $44. Dow down 2.2% to $28.24. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","BK4090","BK4588","BK4585"],"gpt_icon":0},{"id":"2527349445","title":"BUZZ-Dow drops after BofA double downgrades, slashes PT to Street-low","url":"https://stock-news.laohu8.com/highlight/detail?id=2527349445","media":"Reuters","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527349445?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:30","pubTimestamp":1744727450,"startTime":"0","endTime":"0","summary":"BUZZ-Dow drops after BofA double downgrades, slashes PT to Street-low** Dow Inc's DOW.N shares down 2.7% to $28.10 early Tues after BofA Global Research downgrades chemical firm to 'underperform' from 'buy'** BofA slashes PT from $44 to $28, lowest on Wall Street, per LSEG data** Co now facing a \"perfect storm\" of softening macroeconomic environment, emerging trade barriers and higher U.S. feedstock costs, BofA writes in note** BofA says co to encounter earnings headwinds from slowing economy, pointing to significant leverage to GDP growth and cyclical end-markets such as construction and autos, and U.S. petrochemical industry's reliance on exports, including to China** Exacerbating the earnings hit, co's ~$2 bln annual dividend now looks increasingly at risk, BofA says** In Jan, co said it would reduce global headcount by 1,500 as part of cost savings plan due to lackluster demand and margin pressures** Now, of 23 brokerages covering DOW, recommendation breakdown is 3 \"strong buy\" or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW"],"gpt_icon":1},{"id":"2527646443","title":"Dow stock falls following BofA double-downgrade to underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2527646443","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527646443?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:13","pubTimestamp":1744726431,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of Dow Inc  dropped 2% as BofA Securities analyst Steve Bryne double-downgraded the company from Buy to Underperform with a price objective  of $28, citing concerns over lower earnings and potential dividend risk. The downgrade comes in light of a \"perfect storm\" of challenges, including a weakening macroeconomic environment, trade barriers, and rising U.S. feedstock costs.Bryne’s analysis led to a significant reduction in EBITDA estimates for 2025-26 by 17% and 23% to $4.8 billion and $5.4 billion, respectively. This adjustment reflects the expectation of a delayed recovery, making the stock’s valuation less attractive. The analyst also highlighted the risk to Dow’s approximately $2 billion annual dividend, with a projected free cash flow shortfall increasing to $2.6 billion from $1.25 billion previously and net leverage moving to almost 3x until 2027.BofA double downgrades Coty and halves its target, upgrades Church & Dwight","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-stock-falls-following-bofa-141351243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOW"],"gpt_icon":0},{"id":"2527448163","title":"Dow Inc : Bofa Global Research Cuts to Underperform From Buy; Cuts Price Objective to $28 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448163?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:12","pubTimestamp":1744726352,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT21O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DOW","BK4090","BK4588"],"gpt_icon":0},{"id":"2527412682","title":"Dow Inc Shares Down 1.4%; Bofa Double Downgrades to 'Underperform' From 'Buy', PT at $28, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412682?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT17I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","DOW","BK4585","BK4090"],"gpt_icon":0},{"id":"2527497460","title":"BofA Securities Downgrades Dow to Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497460?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:50","pubTimestamp":1744717810,"startTime":"0","endTime":"0","summary":"Dow (DOW) has an average rating of hold and mean price target of $38.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOW"],"gpt_icon":0},{"id":"2527494309","title":"Dow Shares Down 3.4% Premarket; Bofa Double Downgrades to 'Underperform' From 'Buy', PT at $28, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494309?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:23","pubTimestamp":1744716212,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4090","BK4585","DOW"],"gpt_icon":0},{"id":"2527499510","title":"Dow Inc. double downgraded at BofA on earnings and dividend risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499510?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:55","pubTimestamp":1744714518,"startTime":"0","endTime":"0","summary":"As previously reported, BofA analyst Steve Byrne double downgraded Dow Inc. (DOW) to Underperform from Buy with a price target of $28, down from $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dow-inc-double-downgraded-at-bofa-on-earnings-and-dividend-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dow-inc-double-downgraded-at-bofa-on-earnings-and-dividend-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","DOW","BK4585","BK4588"],"gpt_icon":0},{"id":"2527142901","title":"Dow Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142901?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:05","pubTimestamp":1744664700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dow Inc.  rose 1.58% to $28.88 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Dow Inc. closed 52.02% below its 52-week high of $60.19, which the company achieved on May 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Linde PLC  rose 0.95% to $446.03, Air Products & Chemicals Inc.  rose 1.33% to $272.58, and DuPont de Nemours Inc.  rose 3.53% to $60.97.Trading volume  eclipsed its 50-day average volume of 8.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW"],"gpt_icon":1},{"id":"2527404114","title":"PACK EXPO International 2024 Achieves Notable Waste Diversion Through Collaborative Sustainability Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404114","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:05","pubTimestamp":1744653900,"startTime":"0","endTime":"0","summary":"Partnership at the 2024 event between Dow, PMMI, Independent Recycling Services and McCormick Place championed circularity, diverting over 284 tons of waste from landfills. Comprehensive sustainability initiatives included integrating renewable energy, reducing single-use plastics and leveraging AI-powered. MIDLAND, MI / ACCESS Newswire / April 14, 2025 / Dow  announces the final results from a collaborative effort at PACK EXPO International 2024 - North America's premier packaging and processing event, and they conclude that sustainability initiatives were a resounding success. Combined efforts diverted 284.88 tons of waste from landfills, achieving a 51% diversion rate. Related initiatives also conserved nearly two million gallons of water and over one million kWh of electricity-equivalent to the annual water usage of roughly 15-20 average American households and the electricity usage of roughly 100-among other environmental savings.\"New partnerships, bolstered by emerging technologi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pack-expo-international-2024-achieves-180500950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOW","BK4136","BK4585","BK4090","EXPO","IE00B64QTZ34.USD","BK4588","BK4123","PACK"],"gpt_icon":0},{"id":"2526649377","title":"Dow Inc. Stock Climbs 4.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649377?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:35","pubTimestamp":1744403700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dow Inc. rallied 4.2% to $28.43 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.8% to 5,363.36 and the Dow Jones Industrial Average rising 1.6% to 40,212.71.Dow Inc. closed 52.8% short of its 52-week high of $60.19, which the company achieved on May 15th.The stock outperformed some of its competitors, as Linde PLC rose 2.3% to $441.83, Air Products & Chemicals Inc. rose 2.7% to $269.01, and DuPont de Nemours Inc. rose 2.13% to $58.89.Trading volume totaled 11.1 million, compared to the 50-day average of 9.0 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW"],"gpt_icon":0},{"id":"2526541727","title":"BRIEF-Dow Announces Results From 2025 Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541727?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:43","pubTimestamp":1744317800,"startTime":"0","endTime":"0","summary":"BRIEF-Dow Announces Results From 2025 Annual Stockholder MeetingDow Inc DOW.N:DOW ANNOUNCES RESULTS FROM 2025 ANNUAL STOCKHOLDER MEETINGDOW INC - DECLARES QUARTERLY DIVIDEND OF 70 CENTS PER SHARESource text: ID:nPn7KB0c5aFurther company coverage: DOW.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA2QXB1G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DOW","BK4090","BK4585"],"gpt_icon":0},{"id":"2526541989","title":"Dow to Pay Quarterly Dividend of $0.70 a Share, Payable June 13 to Shareholders of Record May 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541989?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:37","pubTimestamp":1744317478,"startTime":"0","endTime":"0","summary":"Dow to Pay Quarterly Dividend of $0.70 a Share, Payable June 13 to Shareholders of Record May 30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","DOW","BK4090"],"gpt_icon":0},{"id":"2526549598","title":"Dow Announces Results From 2025 Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526549598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526549598?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:15","pubTimestamp":1744316103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA2QXB1G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","BK4585","DOW","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-04-24","symbol":"DOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOW","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0},{"date":"2024-11-29","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.46,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-28","value":0.46,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-10-02","value":0.46,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.7,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.087,"hold":0.7826,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOW","date":"2025-04-14","current":17.979286,"percent":0.573878,"low":-20.347914,"twenty":6.106237,"median":11.00936,"eighty":29.704042,"high":71.628275,"avg":15.775987,"sd":18.992125,"marketCap":20064883484},"quantilePoints":[{"date":"2020-04-17","current":-18.14858,"twenty":-14.113752,"median":20.630846,"eighty":80.802883,"marketCap":24663920230},{"date":"2020-04-24","current":-17.985666,"twenty":-14.770837,"median":20.451135,"eighty":80.693385,"marketCap":24442520587},{"date":"2020-05-01","current":6.51326,"twenty":-15.208532,"median":20.239475,"eighty":80.496934,"marketCap":24936016820},{"date":"2020-05-08","current":6.590045,"twenty":-15.193326,"median":20.067751,"eighty":80.187764,"marketCap":25229986956},{"date":"2020-05-15","current":6.442234,"twenty":-15.016294,"median":19.1033,"eighty":80.026738,"marketCap":24664094443},{"date":"2020-05-22","current":6.933656,"twenty":-14.770837,"median":14.884763,"eighty":79.936563,"marketCap":26545503316},{"date":"2020-05-29","current":7.409721,"twenty":-14.588374,"median":14.251445,"eighty":79.865712,"marketCap":28368118162},{"date":"2020-06-05","current":8.440556,"twenty":-14.440666,"median":14.138618,"eighty":79.720788,"marketCap":32314667243},{"date":"2020-06-12","current":7.914581,"twenty":-14.403739,"median":14.015908,"eighty":79.514675,"marketCap":30300971809},{"date":"2020-06-19","current":7.995205,"twenty":-14.195209,"median":13.93885,"eighty":79.453485,"marketCap":30609640452},{"date":"2020-06-26","current":7.640075,"twenty":-13.512058,"median":13.864699,"eighty":79.42128,"marketCap":29250028571},{"date":"2020-07-02","current":7.983687,"twenty":-12.67251,"median":13.853068,"eighty":79.401957,"marketCap":30565544932},{"date":"2020-07-10","current":7.824359,"twenty":-8.330582,"median":13.734671,"eighty":79.366531,"marketCap":29955556899},{"date":"2020-07-17","current":8.382967,"twenty":6.150069,"median":13.725122,"eighty":79.137874,"marketCap":32094189641},{"date":"2020-07-24","current":-15.847757,"twenty":-8.330582,"median":13.701859,"eighty":78.719206,"marketCap":31315168780},{"date":"2020-07-31","current":-15.271273,"twenty":-14.418944,"median":13.658241,"eighty":78.4358,"marketCap":30176034501},{"date":"2020-08-07","current":-15.855196,"twenty":-14.908638,"median":13.618985,"eighty":78.387492,"marketCap":31329867286},{"date":"2020-08-14","current":-16.68831,"twenty":-15.260664,"median":13.605899,"eighty":78.181379,"marketCap":32976100050},{"date":"2020-08-21","current":-16.212245,"twenty":-15.499604,"median":13.50994,"eighty":78.12341,"marketCap":32035395614},{"date":"2020-08-28","current":-17.127182,"twenty":-15.635016,"median":13.286034,"eighty":78.087984,"marketCap":33843311953},{"date":"2020-09-04","current":-18.075593,"twenty":-15.873959,"median":13.222062,"eighty":78.013912,"marketCap":35717371572},{"date":"2020-09-11","current":-18.5405,"twenty":-16.155833,"median":13.15518,"eighty":77.872209,"marketCap":36636028248},{"date":"2020-09-18","current":-18.733902,"twenty":-16.364734,"median":13.062129,"eighty":77.228105,"marketCap":37018189426},{"date":"2020-09-25","current":-17.123463,"twenty":-16.53582,"median":12.980709,"eighty":77.083181,"marketCap":33835962699},{"date":"2020-10-02","current":-17.595809,"twenty":-16.602767,"median":12.919643,"eighty":76.938258,"marketCap":34769317882},{"date":"2020-10-09","current":-18.358256,"twenty":-16.769244,"median":12.77425,"eighty":76.567898,"marketCap":36275914831},{"date":"2020-10-16","current":-18.335941,"twenty":-17.122224,"median":12.608502,"eighty":75.295792,"marketCap":36231819311},{"date":"2020-10-23","current":-15.281031,"twenty":-17.127182,"median":12.561976,"eighty":22.360067,"marketCap":35665926798},{"date":"2020-10-30","current":-14.323802,"twenty":-17.123463,"median":12.370057,"eighty":22.288183,"marketCap":33431753762},{"date":"2020-11-06","current":-15.186568,"twenty":-17.122224,"median":12.274097,"eighty":22.284189,"marketCap":35445449196},{"date":"2020-11-13","current":-16.364212,"twenty":-17.051628,"median":11.971679,"eighty":22.112465,"marketCap":38194069971},{"date":"2020-11-20","current":-17.233275,"twenty":-17.127182,"median":10.32448,"eighty":22.052561,"marketCap":40222463912},{"date":"2020-11-27","current":-17.444243,"twenty":-17.157264,"median":8.5183,"eighty":22.046171,"marketCap":40714863891},{"date":"2020-12-04","current":-17.334036,"twenty":-17.157264,"median":8.413681,"eighty":22.031795,"marketCap":40457640022},{"date":"2020-12-11","current":-17.003414,"twenty":-17.169781,"median":8.341696,"eighty":21.955118,"marketCap":39685968414},{"date":"2020-12-18","current":-17.526112,"twenty":-17.169781,"median":8.198684,"eighty":21.927163,"marketCap":40905944480},{"date":"2020-12-24","current":-17.252168,"twenty":-17.212493,"median":8.146854,"eighty":21.915182,"marketCap":40266559433},{"date":"2020-12-31","current":-17.475731,"twenty":-17.225718,"median":8.110382,"eighty":21.904,"marketCap":40788356425},{"date":"2021-01-08","current":-18.329051,"twenty":-17.24713,"median":8.007682,"eighty":21.880837,"marketCap":42780004099},{"date":"2021-01-15","current":-18.04566,"twenty":-17.328655,"median":7.991365,"eighty":21.845694,"marketCap":42118571292},{"date":"2021-01-22","current":-18.105487,"twenty":-17.406967,"median":7.981767,"eighty":21.824927,"marketCap":42258207107},{"date":"2021-01-29","current":31.136837,"twenty":-17.422832,"median":7.959691,"eighty":21.851285,"marketCap":38142625197},{"date":"2021-02-05","current":34.64725,"twenty":-17.406967,"median":7.991365,"eighty":21.934351,"marketCap":42442881589},{"date":"2021-02-12","current":35.198071,"twenty":-17.375745,"median":8.007682,"eighty":22.100484,"marketCap":43117637394},{"date":"2021-02-19","current":36.553939,"twenty":-17.343482,"median":8.084467,"eighty":22.360067,"marketCap":44778574759},{"date":"2021-02-26","current":35.900217,"twenty":-17.334036,"median":8.146854,"eighty":32.762672,"marketCap":43977765672},{"date":"2021-03-05","current":38.183795,"twenty":-17.320584,"median":8.230358,"eighty":34.64725,"marketCap":46775148816},{"date":"2021-03-12","current":39.051746,"twenty":-17.290568,"median":8.365691,"eighty":34.907528,"marketCap":47838389363},{"date":"2021-03-19","current":38.790754,"twenty":-17.261075,"median":8.427119,"eighty":35.900217,"marketCap":47518673674},{"date":"2021-03-26","current":38.839311,"twenty":-17.252168,"median":8.525019,"eighty":37.135025,"marketCap":47578155663},{"date":"2021-04-01","current":39.209556,"twenty":-17.242092,"median":11.837918,"eighty":37.660551,"marketCap":48031705826},{"date":"2021-04-09","current":38.323396,"twenty":-17.235947,"median":12.063277,"eighty":38.011814,"marketCap":46946159534},{"date":"2021-04-16","current":39.258113,"twenty":-17.233628,"median":12.320623,"eighty":38.348888,"marketCap":48091187815},{"date":"2021-04-23","current":23.358791,"twenty":-17.218161,"median":12.383142,"eighty":38.359813,"marketCap":46180328930},{"date":"2021-04-30","current":23.505465,"twenty":-17.211864,"median":12.573607,"eighty":38.348888,"marketCap":46470303625},{"date":"2021-05-07","current":25.965076,"twenty":-17.183524,"median":12.61141,"eighty":38.328252,"marketCap":51332956196},{"date":"2021-05-14","current":26.262186,"twenty":-17.176543,"median":12.797513,"eighty":38.211715,"marketCap":51920340834},{"date":"2021-05-21","current":25.886098,"twenty":-17.169781,"median":12.922551,"eighty":38.178939,"marketCap":51176815976},{"date":"2021-05-28","current":25.731902,"twenty":-17.157264,"median":13.018511,"eighty":38.011814,"marketCap":50871970784},{"date":"2021-06-04","current":26.465273,"twenty":-17.153753,"median":13.062129,"eighty":37.941816,"marketCap":52321844257},{"date":"2021-06-11","current":25.573946,"twenty":-17.150986,"median":13.15518,"eighty":37.860528,"marketCap":50559690344},{"date":"2021-06-18","current":23.309899,"twenty":-17.143086,"median":13.259864,"eighty":37.801168,"marketCap":46083670698},{"date":"2021-06-25","current":23.802574,"twenty":-17.131834,"median":13.326745,"eighty":37.723585,"marketCap":47057688262},{"date":"2021-07-02","current":23.885313,"twenty":-17.126602,"median":13.55065,"eighty":37.665362,"marketCap":47221263731},{"date":"2021-07-09","current":23.723595,"twenty":-17.125115,"median":13.605899,"eighty":37.633886,"marketCap":46901548042},{"date":"2021-07-16","current":22.569007,"twenty":-17.122967,"median":13.618985,"eighty":37.460675,"marketCap":44618926728},{"date":"2021-07-23","current":10.84962,"twenty":-17.116264,"median":13.623347,"eighty":37.204029,"marketCap":44515992283},{"date":"2021-07-30","current":11.219637,"twenty":-17.102286,"median":13.610261,"eighty":37.098707,"marketCap":46034172023},{"date":"2021-08-06","current":11.190758,"twenty":-17.077489,"median":13.55065,"eighty":36.975643,"marketCap":45915679946},{"date":"2021-08-13","current":11.495796,"twenty":-17.048716,"median":13.326745,"eighty":36.745233,"marketCap":47167252512},{"date":"2021-08-20","current":10.990407,"twenty":-17.033012,"median":13.259864,"eighty":36.29245,"marketCap":45093641159},{"date":"2021-08-27","current":11.800835,"twenty":-17.010971,"median":13.15518,"eighty":35.76463,"marketCap":48418825078},{"date":"2021-09-03","current":11.212418,"twenty":-16.994598,"median":13.062129,"eighty":35.510405,"marketCap":46004549003},{"date":"2021-09-10","current":10.903769,"twenty":-16.976318,"median":13.018511,"eighty":35.386925,"marketCap":44738164928},{"date":"2021-09-17","current":10.42365,"twenty":-16.954854,"median":12.922551,"eighty":35.139962,"marketCap":42768234143},{"date":"2021-09-24","current":10.253983,"twenty":-16.949885,"median":12.797513,"eighty":34.907528,"marketCap":42072093189},{"date":"2021-10-01","current":10.573461,"twenty":-16.935401,"median":12.61141,"eighty":34.894212,"marketCap":43382911794},{"date":"2021-10-08","current":10.596926,"twenty":-16.873055,"median":12.573607,"eighty":34.815523,"marketCap":43479186606},{"date":"2021-10-15","current":10.64205,"twenty":-16.851013,"median":12.383142,"eighty":34.700516,"marketCap":43664330477},{"date":"2021-10-22","current":7.433055,"twenty":-16.822962,"median":12.320623,"eighty":34.569772,"marketCap":43193481660},{"date":"2021-10-29","current":7.123768,"twenty":-16.778882,"median":12.063277,"eighty":34.168001,"marketCap":41396218639},{"date":"2021-11-05","current":7.4216,"twenty":-16.766327,"median":11.837918,"eighty":33.681778,"marketCap":43126916363},{"date":"2021-11-12","current":7.644337,"twenty":-16.75403,"median":11.574312,"eighty":33.117836,"marketCap":44421241584},{"date":"2021-11-19","current":7.29814,"twenty":-16.742695,"median":11.528286,"eighty":32.735075,"marketCap":42409490384},{"date":"2021-11-26","current":7.331232,"twenty":-16.707429,"median":11.488577,"eighty":32.624686,"marketCap":42601790131},{"date":"2021-12-03","current":6.754661,"twenty":-16.691685,"median":11.405549,"eighty":31.646785,"marketCap":39251336844},{"date":"2021-12-10","current":6.959579,"twenty":-16.68831,"median":11.302666,"eighty":31.136837,"marketCap":40442116048},{"date":"2021-12-17","current":6.885758,"twenty":-16.662275,"median":11.267469,"eighty":26.66836,"marketCap":40013139689},{"date":"2021-12-23","current":7.018127,"twenty":-16.635497,"median":11.225955,"eighty":26.578099,"marketCap":40782338677},{"date":"2021-12-31","current":7.219227,"twenty":-16.607974,"median":11.201588,"eighty":26.49536,"marketCap":41950929448},{"date":"2022-01-07","current":7.52215,"twenty":-16.588241,"median":11.186246,"eighty":26.468282,"marketCap":43711211749},{"date":"2022-01-14","current":7.730886,"twenty":-16.580265,"median":11.167293,"eighty":26.302803,"marketCap":44924179384},{"date":"2022-01-21","current":7.219227,"twenty":-16.56209,"median":11.158269,"eighty":26.203516,"marketCap":41950929448},{"date":"2022-01-28","current":6.978333,"twenty":-16.541771,"median":11.00936,"eighty":26.15989,"marketCap":44040259152},{"date":"2022-02-04","current":7.021642,"twenty":-16.529125,"median":10.959879,"eighty":26.152368,"marketCap":44313579895},{"date":"2022-02-11","current":7.078417,"twenty":-16.508498,"median":10.941674,"eighty":26.115511,"marketCap":44671891020},{"date":"2022-02-18","current":7.020483,"twenty":-16.480413,"median":10.880305,"eighty":26.061355,"marketCap":44306267423},{"date":"2022-02-25","current":6.911566,"twenty":-16.457237,"median":10.84962,"eighty":26.010207,"marketCap":43618895062},{"date":"2022-03-04","current":6.852337,"twenty":-16.428446,"median":10.770202,"eighty":25.965076,"marketCap":43245100731},{"date":"2022-03-11","current":7.094609,"twenty":-16.392759,"median":10.732298,"eighty":25.965076,"marketCap":44774079306},{"date":"2022-03-18","current":7.266995,"twenty":-16.364525,"median":10.654685,"eighty":25.951537,"marketCap":45862006368},{"date":"2022-03-25","current":7.536057,"twenty":-16.318302,"median":10.61678,"eighty":25.914681,"marketCap":47560054689},{"date":"2022-04-01","current":7.475489,"twenty":-16.23456,"median":10.585193,"eighty":25.888355,"marketCap":47177810045},{"date":"2022-04-08","current":7.184297,"twenty":-16.201831,"median":10.512093,"eighty":25.871054,"marketCap":45340095413},{"date":"2022-04-14","current":7.628074,"twenty":-16.180135,"median":10.42365,"eighty":25.843224,"marketCap":48140772512},{"date":"2022-04-22","current":7.239799,"twenty":-16.148184,"median":10.377623,"eighty":25.815393,"marketCap":49874976177},{"date":"2022-04-29","current":7.028418,"twenty":-16.108347,"median":10.272033,"eighty":25.786811,"marketCap":48418772493},{"date":"2022-05-06","current":7.179556,"twenty":-16.042272,"median":10.151101,"eighty":25.771016,"marketCap":49459958127},{"date":"2022-05-13","current":7.14045,"twenty":-15.91642,"median":8.811042,"eighty":25.719867,"marketCap":49190560445},{"date":"2022-05-20","current":7.19858,"twenty":-15.873959,"median":8.476069,"eighty":25.658189,"marketCap":49591016458},{"date":"2022-05-27","current":7.298986,"twenty":-15.854452,"median":8.382967,"eighty":25.603281,"marketCap":50282713208},{"date":"2022-06-03","current":7.084434,"twenty":-15.851477,"median":8.3177,"eighty":25.600272,"marketCap":48804666469},{"date":"2022-06-10","current":6.539071,"twenty":-15.847757,"median":8.173729,"eighty":25.573946,"marketCap":45047660964},{"date":"2022-06-17","current":5.788669,"twenty":-15.639479,"median":8.11998,"eighty":25.570185,"marketCap":39878137886},{"date":"2022-06-24","current":5.616393,"twenty":-15.621626,"median":8.058552,"eighty":25.452846,"marketCap":38691331883},{"date":"2022-07-01","current":5.463142,"twenty":-15.570035,"median":7.999044,"eighty":25.30918,"marketCap":37635584212},{"date":"2022-07-08","current":5.430378,"twenty":-15.535579,"median":7.987526,"eighty":25.221928,"marketCap":37409872641},{"date":"2022-07-15","current":5.236964,"twenty":-15.513813,"median":7.937616,"eighty":25.015832,"marketCap":36077446271},{"date":"2022-07-22","current":5.492377,"twenty":-15.480055,"median":7.908822,"eighty":24.762349,"marketCap":36518816205},{"date":"2022-07-29","current":5.747284,"twenty":-15.435949,"median":7.86659,"eighty":24.432896,"marketCap":38213691451},{"date":"2022-08-05","current":5.561504,"twenty":-15.391239,"median":7.823399,"eighty":24.165874,"marketCap":36978443390},{"date":"2022-08-12","current":6.041075,"twenty":-15.369722,"median":7.793645,"eighty":23.974822,"marketCap":40167106988},{"date":"2022-08-19","current":5.99355,"twenty":-15.353593,"median":7.702757,"eighty":23.889826,"marketCap":39851113298},{"date":"2022-08-26","current":5.882298,"twenty":-15.306221,"median":7.662156,"eighty":23.883056,"marketCap":39111400797},{"date":"2022-09-02","current":5.32604,"twenty":-15.275176,"median":7.641995,"eighty":23.881552,"marketCap":35412838290},{"date":"2022-09-09","current":5.455653,"twenty":-15.270939,"median":7.628569,"eighty":23.852969,"marketCap":36274639263},{"date":"2022-09-16","current":5.013887,"twenty":-15.250889,"median":7.616336,"eighty":23.807087,"marketCap":33337334282},{"date":"2022-09-23","current":4.741698,"twenty":-15.212876,"median":7.556741,"eighty":23.80107,"marketCap":31527552240},{"date":"2022-09-30","current":4.744939,"twenty":-15.195499,"median":7.536057,"eighty":23.789787,"marketCap":31549097264},{"date":"2022-10-07","current":4.796784,"twenty":-15.188016,"median":7.528755,"eighty":23.765717,"marketCap":31893817653},{"date":"2022-10-14","current":4.873472,"twenty":-15.134928,"median":7.515786,"eighty":23.743904,"marketCap":32403716562},{"date":"2022-10-21","current":5.781805,"twenty":-14.998683,"median":7.48375,"eighty":23.734878,"marketCap":32985196938},{"date":"2022-10-28","current":5.857053,"twenty":-14.90677,"median":7.478875,"eighty":23.730365,"marketCap":33414490092},{"date":"2022-11-04","current":6.048259,"twenty":-14.8793,"median":7.474324,"eighty":23.708552,"marketCap":34505316959},{"date":"2022-11-11","current":6.555262,"twenty":-14.781479,"median":7.472511,"eighty":23.673952,"marketCap":37397767554},{"date":"2022-11-18","current":6.176552,"twenty":-14.675918,"median":7.463906,"eighty":23.625813,"marketCap":35237226598},{"date":"2022-11-25","current":6.360355,"twenty":-14.656313,"median":7.459009,"eighty":23.576921,"marketCap":36285827909},{"date":"2022-12-02","current":6.359122,"twenty":-14.61349,"median":7.446194,"eighty":23.550595,"marketCap":36278790316},{"date":"2022-12-09","current":6.192588,"twenty":-14.539489,"median":7.433692,"eighty":23.491926,"marketCap":35328715303},{"date":"2022-12-16","current":6.143245,"twenty":-14.442838,"median":7.430837,"eighty":23.432504,"marketCap":35047211596},{"date":"2022-12-23","current":6.274005,"twenty":-14.418944,"median":7.423663,"eighty":23.407682,"marketCap":35793196421},{"date":"2022-12-30","current":6.216026,"twenty":-14.358123,"median":7.417145,"eighty":23.392638,"marketCap":35462429564},{"date":"2023-01-06","current":6.787175,"twenty":-14.330666,"median":7.410681,"eighty":23.36556,"marketCap":38720834980},{"date":"2023-01-13","current":7.238667,"twenty":-14.245712,"median":7.395164,"eighty":23.319677,"marketCap":41296593904},{"date":"2023-01-20","current":7.085702,"twenty":-14.060979,"median":7.380927,"eighty":23.298617,"marketCap":40423932411},{"date":"2023-01-27","current":9.071752,"twenty":-13.292667,"median":7.380262,"eighty":23.286582,"marketCap":41566768882},{"date":"2023-02-03","current":9.230204,"twenty":-12.309755,"median":7.395164,"eighty":23.170747,"marketCap":42292795200},{"date":"2023-02-10","current":9.202513,"twenty":-1.966833,"median":7.410681,"eighty":22.987216,"marketCap":42165916814},{"date":"2023-02-17","current":8.942529,"twenty":4.712535,"median":7.4216,"eighty":22.707407,"marketCap":40974669749},{"date":"2023-02-24","current":8.890225,"twenty":4.730681,"median":7.425418,"eighty":22.526885,"marketCap":40735010576},{"date":"2023-03-03","current":9.011327,"twenty":4.735865,"median":7.431946,"eighty":22.422248,"marketCap":41289901508},{"date":"2023-03-10","current":8.32528,"twenty":4.742994,"median":7.434328,"eighty":22.331313,"marketCap":38146431640},{"date":"2023-03-17","current":7.728851,"twenty":4.745803,"median":7.450443,"eighty":22.286585,"marketCap":35413595224},{"date":"2023-03-24","current":8.000798,"twenty":4.756172,"median":7.462329,"eighty":22.215499,"marketCap":36659655352},{"date":"2023-03-31","current":8.470524,"twenty":4.780582,"median":7.466171,"eighty":22.088503,"marketCap":38811941027},{"date":"2023-04-06","current":8.442711,"twenty":4.796784,"median":7.472511,"eighty":22.052561,"marketCap":38684503059},{"date":"2023-04-14","current":8.795006,"twenty":4.827891,"median":7.473159,"eighty":22.047508,"marketCap":40298717316},{"date":"2023-04-21","current":8.606497,"twenty":4.845173,"median":7.477765,"eighty":22.044908,"marketCap":39434971091},{"date":"2023-04-28","current":12.959364,"twenty":4.856191,"median":7.482693,"eighty":22.031795,"marketCap":37841342174},{"date":"2023-05-05","current":12.925451,"twenty":4.862887,"median":7.491603,"eighty":21.973488,"marketCap":37742318101},{"date":"2023-05-12","current":12.678376,"twenty":4.870448,"median":7.523664,"eighty":21.929559,"marketCap":37020856998},{"date":"2023-05-19","current":12.564527,"twenty":4.87412,"median":7.532332,"eighty":21.915182,"marketCap":36688419039},{"date":"2023-05-26","current":12.20118,"twenty":4.880169,"median":7.536416,"eighty":21.904,"marketCap":35627446828},{"date":"2023-06-02","current":11.869324,"twenty":4.889026,"median":7.570969,"eighty":21.888824,"marketCap":34658425543},{"date":"2023-06-09","current":12.784957,"twenty":4.895939,"median":7.621427,"eighty":21.851285,"marketCap":37332075513},{"date":"2023-06-16","current":12.954519,"twenty":4.925318,"median":7.629063,"eighty":21.824927,"marketCap":37827195878},{"date":"2023-06-23","current":12.448256,"twenty":4.959881,"median":7.643915,"eighty":21.808953,"marketCap":36348907931},{"date":"2023-06-30","current":12.896384,"twenty":4.971979,"median":7.662156,"eighty":21.780199,"marketCap":37657440324},{"date":"2023-07-07","current":12.782535,"twenty":4.976947,"median":7.674628,"eighty":21.756237,"marketCap":37325002365},{"date":"2023-07-14","current":13.131348,"twenty":4.997037,"median":7.73827,"eighty":21.738478,"marketCap":38343535687},{"date":"2023-07-21","current":12.85036,"twenty":5.012159,"median":7.799928,"eighty":21.714313,"marketCap":37523050511},{"date":"2023-07-28","current":22.148461,"twenty":5.026848,"median":7.823399,"eighty":21.714313,"marketCap":38626916161},{"date":"2023-08-04","current":22.132336,"twenty":5.043266,"median":7.86637,"eighty":21.81694,"marketCap":38598793179},{"date":"2023-08-11","current":22.567726,"twenty":5.059468,"median":7.884957,"eighty":21.915182,"marketCap":39358113700},{"date":"2023-08-18","current":21.713071,"twenty":5.077182,"median":7.9165,"eighty":21.929559,"marketCap":37867595640},{"date":"2023-08-25","current":21.584066,"twenty":5.134597,"median":7.938304,"eighty":21.915182,"marketCap":37642611781},{"date":"2023-09-01","current":21.995268,"twenty":5.169608,"median":7.981767,"eighty":21.983174,"marketCap":38359747829},{"date":"2023-09-08","current":21.809824,"twenty":5.197087,"median":7.991365,"eighty":22.004944,"marketCap":38036333533},{"date":"2023-09-15","current":21.785636,"twenty":5.239226,"median":8.000798,"eighty":21.991237,"marketCap":37994149060},{"date":"2023-09-22","current":20.560093,"twenty":5.248547,"median":8.023636,"eighty":21.967438,"marketCap":35856802407},{"date":"2023-09-29","current":20.531873,"twenty":5.257581,"median":8.058552,"eighty":21.934351,"marketCap":35807587188},{"date":"2023-10-06","current":20.100515,"twenty":5.289316,"median":8.096597,"eighty":21.924767,"marketCap":35055297412},{"date":"2023-10-12","current":20.515748,"twenty":5.318695,"median":8.11998,"eighty":21.911987,"marketCap":35779464205},{"date":"2023-10-20","current":19.935228,"twenty":5.327765,"median":8.148774,"eighty":21.901603,"marketCap":34767036843},{"date":"2023-10-27","current":25.769766,"twenty":5.328915,"median":8.1754,"eighty":21.908792,"marketCap":33681084228},{"date":"2023-11-03","current":26.290313,"twenty":5.334199,"median":8.272023,"eighty":21.995268,"marketCap":34361439323},{"date":"2023-11-10","current":25.952226,"twenty":5.335761,"median":8.32528,"eighty":22.046245,"marketCap":33919559210},{"date":"2023-11-17","current":27.605097,"twenty":5.361679,"median":8.374329,"eighty":22.112465,"marketCap":36079861988},{"date":"2023-11-24","current":27.728526,"twenty":5.385353,"median":8.398838,"eighty":22.154105,"marketCap":36241183300},{"date":"2023-12-01","current":27.771458,"twenty":5.395252,"median":8.442711,"eighty":22.288458,"marketCap":36297295060},{"date":"2023-12-08","current":27.406538,"twenty":5.396495,"median":8.474387,"eighty":22.358488,"marketCap":35820345096},{"date":"2023-12-15","current":29.102341,"twenty":5.406703,"median":8.513788,"eighty":22.468381,"marketCap":38036759635},{"date":"2023-12-22","current":29.499459,"twenty":5.42615,"median":8.553963,"eighty":22.795213,"marketCap":38555793419},{"date":"2023-12-29","current":29.638987,"twenty":5.440102,"median":8.606497,"eighty":23.208355,"marketCap":38738156641},{"date":"2024-01-05","current":29.080875,"twenty":5.454687,"median":8.622722,"eighty":23.309899,"marketCap":38008703755},{"date":"2024-01-12","current":28.78572,"twenty":5.455653,"median":8.693026,"eighty":23.437769,"marketCap":37622935401},{"date":"2024-01-19","current":28.227607,"twenty":5.461644,"median":8.73011,"eighty":23.595726,"marketCap":36893482515},{"date":"2024-01-26","current":29.521041,"twenty":5.48653,"median":8.768694,"eighty":23.734878,"marketCap":38584001209},{"date":"2024-02-02","current":63.838354,"twenty":5.493509,"median":8.791916,"eighty":23.799565,"marketCap":37600790402},{"date":"2024-02-09","current":64.243752,"twenty":5.499573,"median":8.798692,"eighty":23.882304,"marketCap":37839570170},{"date":"2024-02-16","current":65.781882,"twenty":5.506203,"median":8.824364,"eighty":24.35467,"marketCap":38745528698},{"date":"2024-02-23","current":66.771532,"twenty":5.508147,"median":8.914839,"eighty":25.221928,"marketCap":39328432248},{"date":"2024-03-01","current":66.62845,"twenty":5.514926,"median":8.94176,"eighty":25.584476,"marketCap":39244157036},{"date":"2024-03-08","current":67.986564,"twenty":5.522963,"median":9.011327,"eighty":25.747048,"marketCap":40044086468},{"date":"2024-03-15","current":68.440286,"twenty":5.529304,"median":9.080213,"eighty":25.819704,"marketCap":40311328351},{"date":"2024-03-22","current":69.168628,"twenty":5.537326,"median":9.193283,"eighty":25.887602,"marketCap":40740321901},{"date":"2024-03-28","current":69.419369,"twenty":5.541585,"median":9.200975,"eighty":25.937387,"marketCap":40888008206},{"date":"2024-04-05","current":71.473055,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":42097629363},{"date":"2024-04-12","current":69.80145,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":41113054002},{"date":"2024-04-19","current":67.449263,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39727615816},{"date":"2024-04-26","current":33.12933,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39688937045},{"date":"2024-05-03","current":33.358253,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39963187318},{"date":"2024-05-10","current":34.896149,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41805586593},{"date":"2024-05-17","current":34.455912,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41278182221},{"date":"2024-05-24","current":33.411082,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40026475843},{"date":"2024-05-31","current":33.686964,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40356982583},{"date":"2024-06-07","current":32.683223,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39154500614},{"date":"2024-06-14","current":32.906276,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39421718829},{"date":"2024-06-21","current":31.820357,"twenty":5.541887,"median":9.201744,"eighty":25.941493,"marketCap":38120788044},{"date":"2024-06-28","current":31.086628,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37241780756},{"date":"2024-07-05","current":31.03967,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37185524290},{"date":"2024-07-12","current":30.763788,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":36855017550},{"date":"2024-07-15","current":31.057279,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37206620465},{"date":"2024-08-02","current":32.417598,"twenty":5.521694,"median":9.000773,"eighty":25.837959,"marketCap":37345072371},{"date":"2024-08-09","current":32.04645,"twenty":5.521694,"median":9.000773,"eighty":25.926748,"marketCap":36917510544},{"date":"2024-08-16","current":32.776576,"twenty":5.521694,"median":9.000773,"eighty":25.965076,"marketCap":37758615778},{"date":"2024-08-23","current":31.979522,"twenty":5.521694,"median":9.000773,"eighty":26.126794,"marketCap":36840409231},{"date":"2024-08-30","current":32.770492,"twenty":5.521694,"median":9.000773,"eighty":26.37081,"marketCap":37751606568},{"date":"2024-09-06","current":31.218974,"twenty":5.521694,"median":9.000773,"eighty":26.524088,"marketCap":35964257946},{"date":"2024-09-13","current":30.580114,"twenty":5.521694,"median":9.000773,"eighty":27.294916,"marketCap":35228290867},{"date":"2024-09-20","current":32.180307,"twenty":5.521694,"median":9.000773,"eighty":27.43981,"marketCap":37071713170},{"date":"2024-09-27","current":33.293749,"twenty":5.521694,"median":9.000773,"eighty":27.698474,"marketCap":38354398652},{"date":"2024-10-04","current":33.159892,"twenty":5.521694,"median":9.000773,"eighty":27.754285,"marketCap":38200196026},{"date":"2024-10-11","current":32.624467,"twenty":5.521694,"median":9.000773,"eighty":28.127791,"marketCap":37583385521},{"date":"2024-10-18","current":32.29591,"twenty":5.521694,"median":9.000773,"eighty":28.595286,"marketCap":37204888166},{"date":"2024-10-25","current":33.550447,"twenty":5.521694,"median":9.000773,"eighty":28.940273,"marketCap":35697675273},{"date":"2024-10-31","current":32.576071,"twenty":5.521694,"median":9.000773,"eighty":29.110927,"marketCap":34660939984},{"date":"2024-11-08","current":32.285567,"twenty":5.520426,"median":8.990219,"eighty":29.494093,"marketCap":34351843641},{"date":"2024-11-15","current":29.439948,"twenty":5.520426,"median":8.990219,"eighty":29.627181,"marketCap":31324104457},{"date":"2024-11-22","current":29.5852,"twenty":5.520426,"median":8.990219,"eighty":29.62823,"marketCap":31478652628},{"date":"2024-11-29","current":29.189058,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":31057157614},{"date":"2024-12-06","current":27.85538,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":29638124401},{"date":"2024-12-13","current":27.254565,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28998856963},{"date":"2024-12-20","current":25.815249,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27467425079},{"date":"2024-12-27","current":26.554714,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28254215771},{"date":"2025-01-03","current":26.112356,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27783546339},{"date":"2025-01-10","current":25.696407,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":27340976574},{"date":"2025-01-17","current":26.983868,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":28710835370},{"date":"2025-01-24","current":27.38001,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":29132330384},{"date":"2025-01-31","current":24.304904,"twenty":5.531841,"median":9.019233,"eighty":29.704042,"marketCap":27124273208},{"date":"2025-02-07","current":24.451222,"twenty":5.551783,"median":9.193283,"eighty":29.704042,"marketCap":27287563964},{"date":"2025-02-14","current":24.180032,"twenty":5.567985,"median":9.237127,"eighty":29.704042,"marketCap":26984916234},{"date":"2025-02-21","current":24.968375,"twenty":5.642513,"median":9.665805,"eighty":29.704042,"marketCap":27864706148},{"date":"2025-02-28","current":24.236793,"twenty":5.747284,"median":10.294595,"eighty":29.704042,"marketCap":27048261108},{"date":"2025-03-07","current":23.677259,"twenty":5.789206,"median":10.510288,"eighty":29.710644,"marketCap":26423821232},{"date":"2025-03-14","current":22.912049,"twenty":5.857304,"median":10.602341,"eighty":29.710644,"marketCap":25569846240},{"date":"2025-03-21","current":23.152363,"twenty":5.882183,"median":10.683564,"eighty":29.710644,"marketCap":25838036734},{"date":"2025-03-28","current":22.285967,"twenty":5.987718,"median":10.809911,"eighty":29.710644,"marketCap":24871139429},{"date":"2025-04-04","current":19.895475,"twenty":6.046822,"median":10.929039,"eighty":29.710644,"marketCap":22203349785},{"date":"2025-04-11","current":17.258344,"twenty":6.085266,"median":10.999432,"eighty":29.704042,"marketCap":19260312004},{"date":"2025-04-14","current":17.979286,"twenty":6.106237,"median":11.00936,"eighty":29.704042,"marketCap":20064883484}],"updateTime":1744788481107}}}