US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,812.11

+32.291.81%

Number of Gainers:862

Number of Losers:141

Number of Flat:20

PE:- -

High:1,815.65

Open:1,779.87

Low:1,778.18

Close:1,779.82

Volume:7.53B

Turnover:935.08B

Market Cap:86.89T

Float Cap:81.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BILL HOLDINGS INC US BILL	48.94	+37.16%	+13.26	23.46M	1.11B	4.90B
Strategy US MSTR	134.93	+26.11%	+27.94	57.77M	7.43B	42.11B
MARA Holdings US MARA	8.24	+22.44%	+1.51	82.35M	651.66M	3.12B
CleanSpark, Inc. US CLSK	10.08	+21.96%	+1.82	40.92M	391.68M	2.58B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	61.75	+15.96%	+8.50	108.59M	6.47B	12.77B
C3.ai, Inc. US AI	11.65	+14.78%	+1.50	9.46M	105.91M	1.64B
Coinbase Global, Inc. US COIN	165.12	+13.00%	+19.00	19.78M	3.16B	44.52B
Immunovant, Inc. US IMVT	27.05	+12.43%	+2.99	3.31M	87.43M	5.45B
Direxion Daily Technology Bull 3X Shares US TECL	107.49	+11.84%	+11.38	1.61M	169.15M	3.60B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	166.47	+11.69%	+17.43	514.62K	83.48M	570.07M
ARM Holdings US ARM	123.7	+11.56%	+12.82	15.79M	1.91B	131.25B
SUPER MICRO COMPUTER INC US SMCI	34.38	+11.44%	+3.53	49.28M	1.66B	20.52B
Symbotic Inc. US SYM	59.74	+11.08%	+5.96	3.68M	217.14M	35.83B
Intellia Therapeutics US NTLA	12.28	+10.73%	+1.19	4.61M	55.41M	1.42B
Teradyne US TER	300.11	+10.69%	+28.98	5.02M	1.48B	47.00B
Direxion Daily Small Cap Bull 3x Shares US TNA	55.52	+10.58%	+5.31	10.71M	580.26M	1.69B
Upstart Holdings, Inc. US UPST	38.24	+10.46%	+3.62	3.96M	147.48M	3.72B
Pure Storage US PSTG	70.99	+10.44%	+6.71	4.56M	319.88M	23.44B
Vertiv Holdings LLC US VRT	195.58	+10.03%	+17.83	7.20M	1.38B	74.78B
Grayscale Bitcoin Trust US GBTC	54.63	+10.01%	+4.97	5.90M	319.20M	11.17B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1812.1089,"timestamp":1770411599999,"preClose":1779.8184,"halted":0,"volume":7525402093,"delay":0,"changeRate":0.018143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":32.290527,"latestTime":"02-06 16:00:00 EST","open":1779.8715,"high":1815.6528,"low":1778.1835,"amount":935083134048.4945,"amplitude":0.021052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.113546,"peRate":28.267774,"turnoverRate":0.013073,"increases":859,"decrements":143,"flats":10,"marketCap":86888854423221,"floatMarketCap":81171920011285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1815.6528,"amplitude":0.021052,"preClose":1779.8184,"low":1778.1835,"pbRate":"5.113546","latestPrice":1812.1089,"volume":7525402093,"delay":0,"open":1779.8715,"prevYearClose":1778.6405,"prevWeekClose":1816.4186,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"secType":"PLATE","market":"US","turnoverRate":0.013073,"peRate":28.267774,"marketCap":86888854423221,"floatMarketCap":81171920011285,"timestamp":1770411599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":862,"down":141,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.371637,"change":13.26,"latestPrice":48.94,"close":48.94,"volume":23457102,"market":"US","high":52.35,"low":40.3,"preClose":35.68,"open":41.14,"turnoverRate":0.255256,"peRate":0,"amplitude":0.337724,"marketValue":4901668066.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":35.4575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.133658,"changeRateMTD":0.133658,"changeRateQTD":-0.102677,"changeRateYTD":-0.102677,"amount":1113607179.973045,"eps":-0.1868,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.262434,"volumeRatio":5.707576,"roa":-0.005518,"roe":0.00302,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4497415150.46,"shortable":3,"shares":100156683,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":49.2401,"preClose":48.94,"latestTime":"19:59 EST","volume":158778,"amount":7757884.973,"timestamp":1770425976139,"change":0.3001000000000005,"changeRate":0.006131998365345331},"preHourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":35.68,"latestTime":"09:29 EST","volume":18499,"amount":759916.7212,"timestamp":1770388199160,"change":5.049999999999997,"changeRate":0.1415358744394618},"postHourTrading":{"tag":"盘后","latestPrice":49.2401,"preClose":48.94,"latestTime":"19:59 EST","volume":158778,"amount":7757884.973,"timestamp":1770425976139,"change":0.3001000000000005,"changeRate":0.006131998365345331},"overnightTrading":{"tag":"夜盘","latestPrice":41.40999984741211,"preClose":35.68000030517578,"latestTime":"20260206 04:00 EST","volume":227,"amount":9004,"timestamp":1770368401856,"change":5.729999542236328,"changeRate":0.16059415620030495},"impliedVol":0.7595,"impliedVolPercentile":0.7131},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.261146,"change":27.94,"latestPrice":134.93,"close":134.93,"volume":57771017,"market":"US","high":135.67,"low":114.68,"preClose":106.99,"open":114.95,"turnoverRate":0.216418,"peRate":6.272896,"amplitude":0.196187,"marketValue":42106525660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.098724,"changeRateMTD":-0.098724,"changeRateQTD":-0.112011,"changeRateYTD":-0.112011,"amount":7425691322.32959,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.804624,"volumeRatio":1.782904,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36018382187.85,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":134.93,"latestTime":"19:59 EST","volume":1261528,"amount":170917111.7247,"timestamp":1770425999221,"change":0.21999999999999886,"changeRate":0.0016304750611428062},"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":106.99,"latestTime":"09:29 EST","volume":1418649,"amount":162353658.738156,"timestamp":1770388199999,"change":7.969999999999999,"changeRate":0.07449294326572577},"postHourTrading":{"tag":"盘后","latestPrice":135.15,"preClose":134.93,"latestTime":"19:59 EST","volume":1261528,"amount":170917111.7247,"timestamp":1770425999221,"change":0.21999999999999886,"changeRate":0.0016304750611428062},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":106.98999786376953,"latestTime":"20260206 04:00 EST","volume":789282,"amount":86391755,"timestamp":1770368401975,"change":3.0100021362304688,"changeRate":0.028133490946164026},"impliedVol":1.1827,"impliedVolPercentile":0.9841},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.224368,"change":1.51,"latestPrice":8.24,"close":8.24,"volume":82353074,"market":"US","high":8.39,"low":7.115,"preClose":6.73,"open":7.23,"turnoverRate":0.244371,"peRate":3.206226,"amplitude":0.18945,"marketValue":3116239068.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.132632,"changeRateMTD":-0.132632,"changeRateQTD":-0.082405,"changeRateYTD":-0.082405,"amount":651658273.329021,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.782034,"pbRate":0.604117,"volumeRatio":1.504471,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.012582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2776880000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":6.73,"latestTime":"09:29 EST","volume":2040920,"amount":14685609.868636,"timestamp":1770388199999,"change":0.5,"changeRate":0.07429420505200594},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.24,"latestTime":"19:59 EST","volume":728946,"amount":6079129.3203,"timestamp":1770425996284,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.730000019073486,"latestTime":"20260206 04:00 EST","volume":933309,"amount":6353452,"timestamp":1770368401980,"change":0.1100001335144043,"changeRate":0.016344744903811742},"impliedVol":1.2643,"impliedVolPercentile":0.9801},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.219601,"change":1.815,"latestPrice":10.08,"close":10.08,"volume":40922113,"market":"US","high":10.18,"low":8.68,"preClose":8.265,"open":8.88,"turnoverRate":0.160113,"peRate":9.000008,"amplitude":0.181488,"marketValue":2576281125.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.148649,"changeRateMTD":-0.148649,"changeRateQTD":-0.003953,"changeRateYTD":-0.003953,"amount":391676201.780245,"eps":1.119999,"lyrEps":1.119999,"lyrPeRate":9.000008,"pbRate":1.184429,"volumeRatio":1.254702,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576281125.6,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":10.0801,"preClose":10.08,"latestTime":"19:59 EST","volume":312399,"amount":3156486.3242,"timestamp":1770425994484,"change":0.00009999999999976694,"changeRate":0.0000099206349206118},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.265,"latestTime":"09:29 EST","volume":1021507,"amount":8747934.657278,"timestamp":1770388199999,"change":0.625,"changeRate":0.07562008469449485},"postHourTrading":{"tag":"盘后","latestPrice":10.0801,"preClose":10.08,"latestTime":"19:59 EST","volume":312399,"amount":3156486.3242,"timestamp":1770425994484,"change":0.00009999999999976694,"changeRate":0.0000099206349206118},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.265000343322754,"latestTime":"20260206 04:00 EST","volume":335850,"amount":2658290,"timestamp":1770368401975,"change":-0.2049999237060547,"changeRate":-0.024803377518510684},"impliedVol":1.099,"impliedVolPercentile":0.7729},{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.159624,"change":8.5,"latestPrice":61.75,"close":61.75,"volume":108594233,"market":"US","high":62.25,"low":55.67,"preClose":53.25,"open":56.4,"turnoverRate":0.525117,"peRate":0,"amplitude":0.123568,"marketValue":12769903705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.98,"week52Low":7.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000647,"changeRateMTD":-0.000647,"changeRateQTD":0.469189,"changeRateYTD":0.469189,"amount":6470786530.117504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085284,"roa":0,"roe":0,"changeRate5Min":0.159624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1436,"divideRate":0.002326,"floatMarketCap":12769903705,"shortable":3,"shares":206800060,"floatShares":206800060,"hourTrading":{"tag":"盘后","latestPrice":61.753,"preClose":61.75,"latestTime":"19:59 EST","volume":1495087,"amount":91952425.7077,"timestamp":1770425999988,"change":0.0030000000000001137,"changeRate":0.00004858299595141885},"preHourTrading":{"tag":"盘前","latestPrice":56.4,"preClose":53.25,"latestTime":"09:29 EST","volume":2970431,"amount":167653294.05463,"timestamp":1770388199999,"change":3.1499999999999986,"changeRate":0.059154929577464765},"postHourTrading":{"tag":"盘后","latestPrice":61.753,"preClose":61.75,"latestTime":"19:59 EST","volume":1495087,"amount":91952425.7077,"timestamp":1770425999988,"change":0.0030000000000001137,"changeRate":0.00004858299595141885},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.25,"latestTime":"20260206 04:00 EST","volume":3371721,"amount":179021657,"timestamp":1770368401982,"change":0.6800003051757812,"changeRate":0.01276995878264378},"impliedVol":1.2292,"impliedVolPercentile":0.8088},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.147783,"change":1.5,"latestPrice":11.65,"close":11.65,"volume":9461897,"market":"US","high":11.74,"low":10.21,"preClose":10.15,"open":10.3,"turnoverRate":0.075094,"peRate":0,"amplitude":0.150739,"marketValue":1639775723.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058129,"changeRateMTD":0.058129,"changeRateQTD":-0.135757,"changeRateYTD":-0.135757,"amount":105909475.039146,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.124378,"volumeRatio":0.992262,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467900000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.15,"latestTime":"09:29 EST","volume":64071,"amount":657757.242828,"timestamp":1770388177203,"change":0.16999999999999993,"changeRate":0.016748768472906395},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.149999618530273,"latestTime":"20260206 04:00 EST","volume":23384,"amount":233700,"timestamp":1770368401972,"change":-0.06999969482421875,"changeRate":-0.006896521916752028},"impliedVol":0.9471,"impliedVolPercentile":0.9562},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.13003,"change":19,"latestPrice":165.12,"close":165.12,"volume":19776132,"market":"US","high":165.52,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.096469,"peRate":14.380294,"amplitude":0.095469,"marketValue":44523586567.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1521,"changeRateMTD":-0.1521,"changeRateQTD":-0.269833,"changeRateYTD":-0.269833,"amount":3162500317.765503,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.420182,"pbRate":2.778691,"volumeRatio":1.224187,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000968,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33849599834.88,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":146.12,"latestTime":"09:29 EST","volume":558474,"amount":86108352.78318,"timestamp":1770388199999,"change":8.430000000000007,"changeRate":0.05769230769230774},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":152.36000061035156,"preClose":146.1199951171875,"latestTime":"20260206 04:00 EST","volume":360252,"amount":54727709,"timestamp":1770368401981,"change":6.2400054931640625,"changeRate":0.04270466535507074},"impliedVol":0.8224,"impliedVolPercentile":0.9283},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":0.124273,"change":2.99,"latestPrice":27.05,"close":27.05,"volume":3313358,"market":"US","high":27.345,"low":24.85,"preClose":24.06,"open":26.88,"turnoverRate":0.035277,"peRate":0,"amplitude":0.103699,"marketValue":5449940028.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040385,"changeRateMTD":0.040385,"changeRateQTD":0.064123,"changeRateYTD":0.064123,"amount":87427444.915581,"eps":-2.823734,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":10.486603,"volumeRatio":2.073882,"roa":-0.55421,"roe":-0.959342,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2540614445,"shortable":3,"shares":201476526,"floatShares":93922900,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27.05,"latestTime":"19:57 EST","volume":96954,"amount":2621340.5096,"timestamp":1770425850463,"change":-0.10999999999999943,"changeRate":-0.004066543438077613},"preHourTrading":{"tag":"盘前","latestPrice":26.07,"preClose":24.06,"latestTime":"09:28 EST","volume":410,"amount":10483.044,"timestamp":1770388080355,"change":2.0100000000000016,"changeRate":0.08354114713216965},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27.05,"latestTime":"19:57 EST","volume":96954,"amount":2621340.5096,"timestamp":1770425850463,"change":-0.10999999999999943,"changeRate":-0.004066543438077613},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.059999465942383,"latestTime":"20260206 04:00 EST","volume":194,"amount":4802,"timestamp":1770368401880,"change":0.010000228881835938,"changeRate":0.0004156371198591067},"impliedVol":0.6709,"impliedVolPercentile":0.8008},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":0.118406,"change":11.38,"latestPrice":107.49,"close":107.49,"volume":1609998,"market":"US","high":108.2385,"low":99.83,"preClose":96.11,"open":100.94,"turnoverRate":0.04806,"peRate":0,"amplitude":0.087488,"marketValue":3600915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.068786,"changeRateMTD":-0.068786,"changeRateQTD":-0.085114,"changeRateYTD":-0.085114,"amount":169147049.248077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765694,"roa":0,"roe":0,"changeRate5Min":-0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4481,"divideRate":0.078594,"floatMarketCap":3600915000,"shortable":3,"shares":33500000,"floatShares":33500000,"hourTrading":{"tag":"盘后","latestPrice":107.89,"preClose":107.49,"latestTime":"19:55 EST","volume":7828,"amount":838973.5665,"timestamp":1770425721308,"change":0.4000000000000057,"changeRate":0.0037212763978044998},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":96.11,"latestTime":"09:29 EST","volume":21921,"amount":2202474.33246,"timestamp":1770388199999,"change":4.590000000000003,"changeRate":0.04775777754656127},"postHourTrading":{"tag":"盘后","latestPrice":107.89,"preClose":107.49,"latestTime":"19:55 EST","volume":7828,"amount":838973.5665,"timestamp":1770425721308,"change":0.4000000000000057,"changeRate":0.0037212763978044998},"overnightTrading":{"tag":"夜盘","latestPrice":96.8499984741211,"preClose":96.11000061035156,"latestTime":"20260206 04:00 EST","volume":8957,"amount":863698,"timestamp":1770368401981,"change":0.7399978637695312,"changeRate":0.0076994887011771545},"impliedVol":0.8284,"impliedVolPercentile":0.757},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":0.116948,"change":17.43,"latestPrice":166.47,"close":166.47,"volume":514622,"market":"US","high":168.0401,"low":156.689,"preClose":149.04,"open":157.98,"turnoverRate":0.150277,"peRate":0,"amplitude":0.076161,"marketValue":570074184.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.18,"week52Low":32.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003678,"changeRateMTD":0.003678,"changeRateQTD":0.044419,"changeRateYTD":0.044419,"amount":83481643.810333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765017,"roa":0,"roe":0,"changeRate5Min":-0.006446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3414,"divideRate":0.008058,"floatMarketCap":570074184.42,"shortable":3,"shares":3424486,"floatShares":3424486,"hourTrading":{"tag":"盘后","latestPrice":165.5996,"preClose":166.47,"latestTime":"19:59 EST","volume":2147,"amount":355810.367,"timestamp":1770425990968,"change":-0.8703999999999894,"changeRate":-0.005228569712260404},"preHourTrading":{"tag":"盘前","latestPrice":155.83,"preClose":149.04,"latestTime":"09:25 EST","volume":11314,"amount":1745765.81332,"timestamp":1770387916532,"change":6.7900000000000205,"changeRate":0.04555823939881925},"postHourTrading":{"tag":"盘后","latestPrice":165.5996,"preClose":166.47,"latestTime":"19:59 EST","volume":2147,"amount":355810.367,"timestamp":1770425990968,"change":-0.8703999999999894,"changeRate":-0.005228569712260404},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":149.0399932861328,"latestTime":"20260206 04:00 EST","volume":4661,"amount":698733,"timestamp":1770368401972,"change":0.9600067138671875,"changeRate":0.006441269170108784},"impliedVol":0.979,"impliedVolPercentile":0.7769},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.11562,"change":12.82,"latestPrice":123.7,"close":123.7,"volume":15788966,"market":"US","high":124.31,"low":112.53,"preClose":110.88,"open":112.715,"turnoverRate":0.118008,"peRate":164.948946,"amplitude":0.106241,"marketValue":131245700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.17407,"changeRateMTD":0.17407,"changeRateQTD":0.131644,"changeRateYTD":0.131644,"amount":1914332744.194687,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":164.933333,"pbRate":16.830687,"volumeRatio":1.466053,"roa":0.058376,"roe":0.112682,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16550521657.6,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":123.8183,"preClose":123.7,"latestTime":"19:59 EST","volume":997146,"amount":123346416.9829,"timestamp":1770425999749,"change":0.11829999999999075,"changeRate":0.0009563459983831103},"preHourTrading":{"tag":"盘前","latestPrice":112.5325,"preClose":110.88,"latestTime":"09:29 EST","volume":61705,"amount":6882654.06535,"timestamp":1770388199999,"change":1.6525000000000034,"changeRate":0.01490349927849931},"postHourTrading":{"tag":"盘后","latestPrice":123.8183,"preClose":123.7,"latestTime":"19:59 EST","volume":997146,"amount":123346416.9829,"timestamp":1770425999749,"change":0.11829999999999075,"changeRate":0.0009563459983831103},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":110.87999725341797,"latestTime":"20260206 04:00 EST","volume":10782,"amount":1177760,"timestamp":1770368401979,"change":-1.4300003051757812,"changeRate":-0.012896828468596487},"impliedVol":0.5807,"impliedVolPercentile":0.4861},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.114425,"change":3.53,"latestPrice":34.38,"close":34.38,"volume":49279810,"market":"US","high":34.7,"low":31.22,"preClose":30.85,"open":31.835,"turnoverRate":0.101822,"peRate":25.02719,"amplitude":0.112804,"marketValue":20523867552.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.181037,"changeRateMTD":0.181037,"changeRateQTD":0.174581,"changeRateYTD":0.174581,"amount":1658180899.30706,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":20.486321,"pbRate":2.935329,"volumeRatio":0.914986,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16639284348.18,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.38,"latestTime":"19:59 EST","volume":601225,"amount":20560065.7679,"timestamp":1770425998328,"change":-0.21000000000000085,"changeRate":-0.006108202443281001},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":30.85,"latestTime":"09:29 EST","volume":788567,"amount":24761111.833679,"timestamp":1770388199200,"change":0.9699999999999989,"changeRate":0.031442463533225246},"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.38,"latestTime":"19:59 EST","volume":601225,"amount":20560065.7679,"timestamp":1770425998328,"change":-0.21000000000000085,"changeRate":-0.006108202443281001},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.850000381469727,"latestTime":"20260206 04:00 EST","volume":245818,"amount":7456992,"timestamp":1770368401979,"change":-0.1700000762939453,"changeRate":-0.005510537250951124},"impliedVol":0.7917,"impliedVolPercentile":0.3386},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.110822,"change":5.96,"latestPrice":59.74,"close":59.74,"volume":3677458,"market":"US","high":61,"low":55.7,"preClose":53.78,"open":55.92,"turnoverRate":0.034521,"peRate":0,"amplitude":0.09855,"marketValue":35830418588.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.098768,"changeRateMTD":0.098768,"changeRateQTD":0.004034,"changeRateYTD":0.004034,"amount":217140565.124794,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":161.895637,"volumeRatio":1.109639,"roa":-0.025607,"roe":-0.208467,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6364025912.02,"shortable":3,"shares":599772658,"floatShares":106528723,"hourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":59.74,"latestTime":"19:59 EST","volume":45786,"amount":2737400.7362,"timestamp":1770425964631,"change":0.6099999999999994,"changeRate":0.01021091396049547},"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":53.78,"latestTime":"09:29 EST","volume":34711,"amount":1914080.370607,"timestamp":1770388184510,"change":2.3200000000000003,"changeRate":0.0431387132763109},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":59.74,"latestTime":"19:59 EST","volume":45786,"amount":2737400.7362,"timestamp":1770425964631,"change":0.6099999999999994,"changeRate":0.01021091396049547},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.779998779296875,"latestTime":"20260206 04:00 EST","volume":9656,"amount":521572,"timestamp":1770368401971,"change":-0.020000457763671875,"changeRate":-0.00037189397950249196},"impliedVol":0.7602,"impliedVolPercentile":0.3147},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.107304,"change":1.19,"latestPrice":12.28,"close":12.28,"volume":4612977,"market":"US","high":12.33,"low":11.32,"preClose":11.09,"open":11.32,"turnoverRate":0.045225,"peRate":0,"amplitude":0.091073,"marketValue":1422391491.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.06616,"changeRateMTD":-0.06616,"changeRateQTD":0.365962,"changeRateYTD":0.365962,"amount":55409962.694604,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.900521,"volumeRatio":1.00425,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252560000,"shortable":3,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.28,"latestTime":"19:59 EST","volume":15976,"amount":195907.0108,"timestamp":1770425954794,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.09,"latestTime":"09:29 EST","volume":32553,"amount":370699.989399,"timestamp":1770388199999,"change":0.23000000000000043,"changeRate":0.020739404869251618},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.28,"latestTime":"19:59 EST","volume":15976,"amount":195907.0108,"timestamp":1770425954794,"change":0.02000000000000135,"changeRate":0.0016286644951141165},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.09000015258789,"latestTime":"20260206 04:00 EST","volume":17981,"amount":196263,"timestamp":1770368401965,"change":-0.07999992370605469,"changeRate":-0.007213699062698969},"impliedVol":0.8257,"impliedVolPercentile":0.1235},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.106886,"change":28.98,"latestPrice":300.11,"close":300.11,"volume":5021074,"market":"US","high":301.3799,"low":281,"preClose":271.13,"open":281.67,"turnoverRate":0.032186,"peRate":86.487031,"amplitude":0.075167,"marketValue":46999717813.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.3799,"week52Low":65.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.245011,"changeRateMTD":0.245011,"changeRateQTD":0.550475,"changeRateYTD":0.550475,"amount":1482895935.495972,"eps":3.47,"lyrEps":3.47,"lyrPeRate":86.487032,"pbRate":16.811118,"volumeRatio":0.757098,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001599,"floatMarketCap":46817160000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":301.396,"preClose":300.11,"latestTime":"19:59 EST","volume":322657,"amount":96837513.5284,"timestamp":1770425997635,"change":1.2860000000000014,"changeRate":0.004285095464996173},"preHourTrading":{"tag":"盘前","latestPrice":280.8,"preClose":271.13,"latestTime":"09:29 EST","volume":72986,"amount":20077631.1568,"timestamp":1770388199999,"change":9.670000000000016,"changeRate":0.03566554789215511},"postHourTrading":{"tag":"盘后","latestPrice":301.396,"preClose":300.11,"latestTime":"19:59 EST","volume":322657,"amount":96837513.5284,"timestamp":1770425997635,"change":1.2860000000000014,"changeRate":0.004285095464996173},"overnightTrading":{"tag":"夜盘","latestPrice":270.5,"preClose":271.1300048828125,"latestTime":"20260206 04:00 EST","volume":10901,"amount":2955458,"timestamp":1770368401914,"change":-0.6300048828125,"changeRate":-0.002323626568312865},"impliedVol":0.6153,"impliedVolPercentile":0.7968},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":0.105756,"change":5.31,"latestPrice":55.52,"close":55.52,"volume":10706868,"market":"US","high":55.925,"low":52.34,"preClose":50.21,"open":52.38,"turnoverRate":0.351045,"peRate":0,"amplitude":0.0714,"marketValue":1693360055.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055313,"changeRateMTD":0.055313,"changeRateQTD":0.219148,"changeRateYTD":0.219148,"amount":580257196.7845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874664,"roa":0,"roe":0,"changeRate5Min":-0.004483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3565,"divideRate":0.006421,"floatMarketCap":1693360055.52,"shortable":3,"shares":30500001,"floatShares":30500001,"hourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.52,"latestTime":"19:59 EST","volume":74899,"amount":4147975.5678,"timestamp":1770425994192,"change":0.0799999999999983,"changeRate":0.0014409221902016982},"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":50.21,"latestTime":"09:29 EST","volume":238012,"amount":12399765.90676,"timestamp":1770388199999,"change":2.1599999999999966,"changeRate":0.04301931886078464},"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.52,"latestTime":"19:59 EST","volume":74899,"amount":4147975.5678,"timestamp":1770425994192,"change":0.0799999999999983,"changeRate":0.0014409221902016982},"overnightTrading":{"tag":"夜盘","latestPrice":51.22999954223633,"preClose":50.209999084472656,"latestTime":"20260206 04:00 EST","volume":59410,"amount":3013744,"timestamp":1770368401948,"change":1.0200004577636719,"changeRate":0.020314687838325515},"impliedVol":0.7135,"impliedVolPercentile":0.5777},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.104564,"change":3.62,"latestPrice":38.24,"close":38.24,"volume":3964034,"market":"US","high":38.34,"low":35.45,"preClose":34.62,"open":35.925,"turnoverRate":0.048562,"peRate":149.072195,"amplitude":0.083478,"marketValue":3720235148.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025732,"changeRateMTD":-0.025732,"changeRateQTD":-0.125543,"changeRateYTD":-0.125543,"amount":147481998.079491,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":5.002212,"volumeRatio":0.972175,"roa":0.013253,"roe":0.048101,"changeRate5Min":-0.001827,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3121473840,"shortable":3,"shares":97286484,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.24,"latestTime":"19:59 EST","volume":64248,"amount":2456503.8054,"timestamp":1770425998874,"change":0.14000000000000057,"changeRate":0.0036610878661088014},"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":34.62,"latestTime":"09:29 EST","volume":53206,"amount":1882655.46962,"timestamp":1770388174615,"change":1.3700000000000045,"changeRate":0.03957250144425201},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.24,"latestTime":"19:59 EST","volume":64248,"amount":2456503.8054,"timestamp":1770425998874,"change":0.14000000000000057,"changeRate":0.0036610878661088014},"overnightTrading":{"tag":"夜盘","latestPrice":34.630001068115234,"preClose":34.619998931884766,"latestTime":"20260206 04:00 EST","volume":8422,"amount":289977,"timestamp":1770368401957,"change":0.01000213623046875,"changeRate":0.00028891208951646895},"impliedVol":1.0422,"impliedVolPercentile":0.7012},{"symbol":"PSTG","nameCN":"Pure Storage","changeRate":0.104387,"change":6.71,"latestPrice":70.99,"close":70.99,"volume":4558585,"market":"US","high":71.505,"low":66.32,"preClose":64.28,"open":66.33,"turnoverRate":0.014733,"peRate":186.921048,"amplitude":0.080663,"marketValue":23438885362.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020851,"changeRateMTD":0.020851,"changeRateQTD":0.059394,"changeRateYTD":0.059394,"amount":319879205.131111,"eps":0.379786,"lyrEps":0.31,"lyrPeRate":229,"pbRate":16.707584,"volumeRatio":1.43631,"roa":0.010789,"roe":0.092671,"changeRate5Min":-0.001477,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21965276646.269997,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":70.99,"latestTime":"19:59 EST","volume":153965,"amount":10932027.3802,"timestamp":1770425974422,"change":0.10999999999999943,"changeRate":0.0015495140160585918},"preHourTrading":{"tag":"盘前","latestPrice":66.99,"preClose":64.28,"latestTime":"09:29 EST","volume":4374,"amount":285989.26608,"timestamp":1770388193053,"change":2.7099999999999937,"changeRate":0.042159303049159824},"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":70.99,"latestTime":"19:59 EST","volume":153965,"amount":10932027.3802,"timestamp":1770425974422,"change":0.10999999999999943,"changeRate":0.0015495140160585918},"overnightTrading":{"tag":"夜盘","latestPrice":63.7400016784668,"preClose":64.27999877929688,"latestTime":"20260206 04:00 EST","volume":407,"amount":25976,"timestamp":1770368401979,"change":-0.5399971008300781,"changeRate":-0.008400701790367782},"impliedVol":0.8215,"impliedVolPercentile":0.9841},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.100309,"change":17.83,"latestPrice":195.58,"close":195.58,"volume":7197339,"market":"US","high":195.81,"low":180.92,"preClose":177.75,"open":180.92,"turnoverRate":0.019176,"peRate":73.741414,"amplitude":0.083769,"marketValue":74777727256.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.050489,"changeRateMTD":0.050489,"changeRateQTD":0.207209,"changeRateYTD":0.207209,"amount":1380172889.016953,"eps":2.652241,"lyrEps":1.279999,"lyrPeRate":152.796994,"pbRate":21.312089,"volumeRatio":1.309579,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.001357,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000895,"floatMarketCap":73408539542.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":196.51,"preClose":195.58,"latestTime":"19:58 EST","volume":573858,"amount":112233949.4178,"timestamp":1770425938238,"change":0.9299999999999784,"changeRate":0.004755087432252676},"preHourTrading":{"tag":"盘前","latestPrice":180.01,"preClose":177.75,"latestTime":"09:29 EST","volume":38692,"amount":7001242.33752,"timestamp":1770388197605,"change":2.259999999999991,"changeRate":0.01271448663853722},"postHourTrading":{"tag":"盘后","latestPrice":196.51,"preClose":195.58,"latestTime":"19:58 EST","volume":573858,"amount":112233949.4178,"timestamp":1770425938238,"change":0.9299999999999784,"changeRate":0.004755087432252676},"overnightTrading":{"tag":"夜盘","latestPrice":176.9499969482422,"preClose":177.75,"latestTime":"20260206 04:00 EST","volume":16512,"amount":2896315,"timestamp":1770368401969,"change":-0.8000030517578125,"changeRate":-0.004500720403700774},"impliedVol":0.7523,"impliedVolPercentile":0.8167},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.100081,"change":4.97,"latestPrice":54.63,"close":54.63,"volume":5899835,"market":"US","high":55.795,"low":52.305,"preClose":49.66,"open":52.32,"turnoverRate":0.028856,"peRate":85.618775,"amplitude":0.070278,"marketValue":11169655263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.164296,"changeRateMTD":-0.164296,"changeRateQTD":-0.200848,"changeRateYTD":-0.200848,"amount":319201274.961395,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.50221,"roa":0,"roe":0,"changeRate5Min":-0.003829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11169655263,"shortable":3,"shares":204460100,"floatShares":204460100,"hourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"preHourTrading":{"tag":"盘前","latestPrice":52.35,"preClose":49.66,"latestTime":"09:29 EST","volume":74981,"amount":3888279.594565,"timestamp":1770388195735,"change":2.690000000000005,"changeRate":0.05416834474426108},"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.63,"latestTime":"19:58 EST","volume":39633,"amount":2175650.8191,"timestamp":1770425897845,"change":0.19999999999999574,"changeRate":0.0036609921288668448},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":49.65999984741211,"latestTime":"20260206 04:00 EST","volume":26353,"amount":1334321,"timestamp":1770368401893,"change":0.9099998474121094,"changeRate":0.018324604313496216},"impliedVol":0.6884,"impliedVolPercentile":0.9841}]}}}