US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DigitalOcean Holdings, Inc. US DOCN	63.63	-6.67%	-4.5500	3.77M	244.53M	5.82B
Lemonade, Inc. US LMND	57.31	-7.07%	-4.3600	5.36M	309.03M	4.28B
Twist Bioscience Corp US TWST	48.59	-7.43%	-3.9000	2.06M	100.11M	2.97B
CrowdStrike Holdings, Inc. US CRWD	388.6	-7.95%	-33.5400	8.36M	3.35B	97.97B
Cloudflare, Inc. US NET	177.14	-8.05%	-15.5000	6.61M	1.21B	62.05B
GitLab, Inc. US GTLB	26.39	-8.18%	-2.3500	12.58M	344.75M	4.44B
Okta Inc. US OKTA	74.29	-9.18%	-7.5100	6.07M	468.13M	13.17B
Qualys US QLYS	92.66	-10.21%	-10.5400	1.49M	143.13M	3.31B
Akamai US AKAM	94.17	-14.07%	-15.4200	15.78M	1.53B	13.55B
FrogAds, Inc. US FROG	37.75	-24.94%	-12.5400	15.08M	613.28M	4.47B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.066735,"change":-4.55,"latestPrice":63.63,"close":63.63,"volume":3766044,"market":"US","high":68.05,"low":62.74,"preClose":68.18,"open":68,"turnoverRate":0.055516,"peRate":25.452,"amplitude":0.077882,"marketValue":5821644995.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.43,"week52Low":25.45,"changeRate5Day":-0.002352,"changeRate20Day":0.171823,"changeRate60Day":0.452408,"changeRateWTD":-0.066461,"changeRateMTD":0.151674,"changeRateQTD":0.322319,"changeRateYTD":0.322319,"amount":244533892.756256,"eps":2.5,"lyrEps":0.89,"lyrPeRate":71.494382,"pbRate":-83.622698,"volumeRatio":1.499393,"roa":0.058716,"roe":-0.386835,"changeRate5Min":0.001653,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4316458510.980001,"shortable":3,"shares":91492142,"floatShares":67836846,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":63.63,"latestTime":"19:51 EST","volume":151060,"amount":9613491.27,"timestamp":1771635082231,"change":0.8699999999999974,"changeRate":0.013672795851013633},"preHourTrading":{"tag":"盘前","latestPrice":67.04,"preClose":68.18,"latestTime":"09:28 EST","volume":1319,"amount":89623.841994,"timestamp":1771597688164,"change":-1.1400000000000006,"changeRate":-0.01672044587855677},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":63.63,"latestTime":"19:51 EST","volume":151060,"amount":9613491.27,"timestamp":1771635082231,"change":0.8699999999999974,"changeRate":0.013672795851013633},"overnightTrading":{"tag":"夜盘","latestPrice":62.619998931884766,"preClose":63.630001068115234,"latestTime":"20260223 03:07 EST","volume":8887,"amount":554757,"timestamp":1771834044433,"change":-1.0100021362304688,"changeRate":-0.015873049179258573},"impliedVol":0.9311,"impliedVolPercentile":0.956},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.070699,"change":-4.36,"latestPrice":57.31,"close":57.31,"volume":5360052,"market":"US","high":60.69,"low":55.775,"preClose":61.67,"open":60.01,"turnoverRate":0.07886,"peRate":0,"amplitude":0.079698,"marketValue":4282833610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.075048,"changeRate20Day":-0.406544,"changeRate60Day":-0.149072,"changeRateWTD":-0.101161,"changeRateMTD":-0.339214,"changeRateQTD":-0.194858,"changeRateYTD":-0.194858,"amount":309031583.243591,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.0263,"volumeRatio":1.385704,"roa":-0.05328,"roe":-0.2937,"changeRate5Min":0.005615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3895309923.34,"shortable":3,"shares":74731000,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"19:59 EST","volume":119542,"amount":6843967.9857,"timestamp":1771635577423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.37,"preClose":61.67,"latestTime":"09:29 EST","volume":49210,"amount":3027441.0285,"timestamp":1771597799928,"change":-1.3000000000000043,"changeRate":-0.021079941624777106},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"19:59 EST","volume":119542,"amount":6843967.9857,"timestamp":1771635577423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.40999984741211,"preClose":57.310001373291016,"latestTime":"20260223 03:30 EST","volume":12042,"amount":679772,"timestamp":1771835401227,"change":-0.9000015258789062,"changeRate":-0.015704091856789705},"impliedVol":0.8101,"impliedVolPercentile":0.444},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.0743,"change":-3.9,"latestPrice":48.59,"close":48.59,"volume":2055756,"market":"US","high":50.935,"low":47.16,"preClose":52.49,"open":49.9,"turnoverRate":0.034692,"peRate":0,"amplitude":0.071918,"marketValue":2971182583.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":23.3,"changeRate5Day":0.019513,"changeRate20Day":0.07619,"changeRate60Day":0.701331,"changeRateWTD":-0.010588,"changeRateMTD":0.183102,"changeRateQTD":0.531841,"changeRateYTD":0.531841,"amount":100110142.991135,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":6.514394,"volumeRatio":1.123168,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2879352536.7,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.59,"latestTime":"19:45 EST","volume":1397,"amount":67519.8682,"timestamp":1771634758341,"change":-0.2700000000000031,"changeRate":-0.005556698909240649},"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":52.49,"latestTime":"09:29 EST","volume":23081,"amount":1132908.842645,"timestamp":1771597799999,"change":-2.6099999999999994,"changeRate":-0.04972375690607733},"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.59,"latestTime":"19:45 EST","volume":1397,"amount":67519.8682,"timestamp":1771634758341,"change":-0.2700000000000031,"changeRate":-0.005556698909240649},"overnightTrading":{"tag":"夜盘","latestPrice":47.63999938964844,"preClose":48.59000015258789,"latestTime":"20260223 03:21 EST","volume":801,"amount":37963,"timestamp":1771834888470,"change":-0.9500007629394531,"changeRate":-0.019551363654170647},"impliedVol":0.8187,"impliedVolPercentile":0.716},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.079452,"change":-33.54,"latestPrice":388.6,"close":388.6,"volume":8360791,"market":"US","high":431.88,"low":387.11,"preClose":422.14,"open":419.28,"turnoverRate":0.034176,"peRate":0,"amplitude":0.106055,"marketValue":97965453784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.055742,"changeRate20Day":-0.143619,"changeRate60Day":-0.208022,"changeRateWTD":-0.095522,"changeRateMTD":-0.119629,"changeRateQTD":-0.171004,"changeRateYTD":-0.171004,"amount":3349416615.188568,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.39077,"volumeRatio":2.577043,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.001108,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95066880555,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":388.2,"preClose":388.6,"latestTime":"19:59 EST","volume":168283,"amount":65471199.4635,"timestamp":1771635599802,"change":-0.4000000000000341,"changeRate":-0.0010293360782296296},"preHourTrading":{"tag":"盘前","latestPrice":419.39,"preClose":422.14,"latestTime":"09:29 EST","volume":7614,"amount":3211074.83358,"timestamp":1771597799032,"change":-2.75,"changeRate":-0.006514426493580329},"postHourTrading":{"tag":"盘后","latestPrice":388.2,"preClose":388.6,"latestTime":"19:59 EST","volume":168283,"amount":65471199.4635,"timestamp":1771635599802,"change":-0.4000000000000341,"changeRate":-0.0010293360782296296},"overnightTrading":{"tag":"夜盘","latestPrice":386.1099853515625,"preClose":388.6000061035156,"latestTime":"20260223 03:29 EST","volume":12583,"amount":4839085,"timestamp":1771835348375,"change":-2.490020751953125,"changeRate":-0.006407670388172436},"impliedVol":0.6032,"impliedVolPercentile":0.948},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.080461,"change":-15.5,"latestPrice":177.14,"close":177.14,"volume":6606164,"market":"US","high":195.19,"low":176.7092,"preClose":192.64,"open":190.61,"turnoverRate":0.021261,"peRate":0,"amplitude":0.095934,"marketValue":62048805568.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.043366,"changeRate20Day":0.022158,"changeRate60Day":-0.049576,"changeRateWTD":-0.095532,"changeRateMTD":-0.001184,"changeRateQTD":-0.101496,"changeRateYTD":-0.101496,"amount":1214559924.061218,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":42.524726,"volumeRatio":1.24073,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55041382055.74,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":178.44,"preClose":177.14,"latestTime":"19:59 EST","volume":108237,"amount":19207937.297,"timestamp":1771635566565,"change":1.3000000000000114,"changeRate":0.007338828045613703},"preHourTrading":{"tag":"盘前","latestPrice":190.06,"preClose":192.64,"latestTime":"09:28 EST","volume":3050,"amount":583493.6395,"timestamp":1771597733055,"change":-2.579999999999984,"changeRate":-0.01339285714285706},"postHourTrading":{"tag":"盘后","latestPrice":178.44,"preClose":177.14,"latestTime":"19:59 EST","volume":108237,"amount":19207937.297,"timestamp":1771635566565,"change":1.3000000000000114,"changeRate":0.007338828045613703},"overnightTrading":{"tag":"夜盘","latestPrice":176.66000366210938,"preClose":177.13999938964844,"latestTime":"20260223 03:30 EST","volume":17995,"amount":3182303,"timestamp":1771835400091,"change":-0.4799957275390625,"changeRate":-0.002709697014750651},"impliedVol":0.6116,"impliedVolPercentile":0.552},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.081768,"change":-2.35,"latestPrice":26.39,"close":26.39,"volume":12577117,"market":"US","high":29.57,"low":26.03,"preClose":28.74,"open":28.91,"turnoverRate":0.107017,"peRate":0,"amplitude":0.123173,"marketValue":4444076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.38,"week52Low":26.03,"changeRate5Day":-0.107843,"changeRate20Day":-0.294385,"changeRate60Day":-0.363943,"changeRateWTD":-0.106937,"changeRateMTD":-0.245569,"changeRateQTD":-0.296829,"changeRateYTD":-0.296829,"amount":344750433.679085,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":4.816304,"volumeRatio":2.746026,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.002268,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101471159.15,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":26.3211,"preClose":26.39,"latestTime":"19:59 EST","volume":126181,"amount":3331225.6387,"timestamp":1771635569935,"change":-0.0688999999999993,"changeRate":-0.0026108374384236186},"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.74,"latestTime":"09:29 EST","volume":5886,"amount":168740.02458,"timestamp":1771597799999,"change":0.14000000000000057,"changeRate":0.004871259568545601},"postHourTrading":{"tag":"盘后","latestPrice":26.3211,"preClose":26.39,"latestTime":"19:59 EST","volume":126181,"amount":3331225.6387,"timestamp":1771635569935,"change":-0.0688999999999993,"changeRate":-0.0026108374384236186},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.389999389648438,"latestTime":"20260223 03:27 EST","volume":9702,"amount":254305,"timestamp":1771835246733,"change":-0.18999862670898438,"changeRate":-0.007199644983073093},"impliedVol":0.8361,"impliedVolPercentile":0.988},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.091809,"change":-7.51,"latestPrice":74.29,"close":74.29,"volume":6074078,"market":"US","high":83.53,"low":73.74,"preClose":81.8,"open":81.045,"turnoverRate":0.036564,"peRate":69.099135,"amplitude":0.119682,"marketValue":13166433118.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":73.74,"changeRate5Day":-0.125074,"changeRate20Day":-0.187732,"changeRate60Day":-0.055796,"changeRateWTD":-0.148636,"changeRateMTD":-0.12062,"changeRateQTD":-0.140858,"changeRateYTD":-0.140858,"amount":468125250.575653,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1300.73187,"pbRate":1.910117,"volumeRatio":2.381603,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.002632,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12341184138.890001,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.29,"latestTime":"19:59 EST","volume":82454,"amount":6121945.9213,"timestamp":1771635589855,"change":-0.19000000000001194,"changeRate":-0.0025575447570334088},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.8,"latestTime":"09:29 EST","volume":5194,"amount":421596.56448,"timestamp":1771597799922,"change":-0.7999999999999972,"changeRate":-0.009779951100244464},"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.29,"latestTime":"19:59 EST","volume":82454,"amount":6121945.9213,"timestamp":1771635589855,"change":-0.19000000000001194,"changeRate":-0.0025575447570334088},"overnightTrading":{"tag":"夜盘","latestPrice":73.98999786376953,"preClose":74.29000091552734,"latestTime":"20260223 03:05 EST","volume":4472,"amount":330167,"timestamp":1771833930588,"change":-0.3000030517578125,"changeRate":-0.004038269592955529},"impliedVol":0.7227,"impliedVolPercentile":0.996},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.102132,"change":-10.54,"latestPrice":92.66,"close":92.66,"volume":1490995,"market":"US","high":105.34,"low":92.05,"preClose":103.2,"open":103.2,"turnoverRate":0.041793,"peRate":17.033088,"amplitude":0.128779,"marketValue":3305731303.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.47,"week52Low":92.05,"changeRate5Day":-0.115755,"changeRate20Day":-0.29251,"changeRate60Day":-0.352345,"changeRateWTD":-0.116767,"changeRateMTD":-0.297498,"changeRateQTD":-0.302784,"changeRateYTD":-0.302784,"amount":143133313.174515,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.033088,"pbRate":5.890963,"volumeRatio":1.816098,"roa":0.134118,"roe":0.38202,"changeRate5Min":-0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3305731303.16,"shortable":3,"shares":35675926,"floatShares":35675926,"hourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":92.66,"latestTime":"19:44 EST","volume":26403,"amount":2447533.1362,"timestamp":1771634659237,"change":0.9399999999999977,"changeRate":0.010144614720483464},"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":103.2,"latestTime":"08:26 EST","volume":124,"amount":12817.00084,"timestamp":1771594002150,"change":0.20000000000000284,"changeRate":0.0019379844961240585},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":92.66,"latestTime":"19:44 EST","volume":26403,"amount":2447533.1362,"timestamp":1771634659237,"change":0.9399999999999977,"changeRate":0.010144614720483464},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92.66000366210938,"latestTime":"20260223 03:19 EST","volume":170,"amount":15651,"timestamp":1771834770381,"change":-0.660003662109375,"changeRate":-0.007122853831477501},"impliedVol":0.4985,"impliedVolPercentile":0.92},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.140706,"change":-15.42,"latestPrice":94.17,"close":94.17,"volume":15779576,"market":"US","high":102,"low":93.53,"preClose":109.59,"open":99.735,"turnoverRate":0.11244,"peRate":30.674268,"amplitude":0.077288,"marketValue":13547789368.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.5,"week52Low":67.51,"changeRate5Day":-0.099799,"changeRate20Day":-0.029475,"changeRate60Day":0.057971,"changeRateWTD":-0.157391,"changeRateMTD":-0.030674,"changeRateQTD":0.079312,"changeRateYTD":0.079312,"amount":1534352604.376587,"eps":3.07,"lyrEps":3.07,"lyrPeRate":30.674267,"pbRate":2.721877,"volumeRatio":2.333877,"roa":0.035757,"roe":0.091729,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13215553558.98,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.17,"latestTime":"19:59 EST","volume":51323,"amount":4826436.7771,"timestamp":1771635587145,"change":0.12000000000000455,"changeRate":0.0012742911755336578},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":109.59,"latestTime":"09:29 EST","volume":703610,"amount":70898698.762,"timestamp":1771597754660,"change":-9.590000000000003,"changeRate":-0.08750798430513736},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.17,"latestTime":"19:59 EST","volume":51323,"amount":4826436.7771,"timestamp":1771635587145,"change":0.12000000000000455,"changeRate":0.0012742911755336578},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":94.16999816894531,"latestTime":"20260223 03:29 EST","volume":815,"amount":76409.53445,"timestamp":1771835361916,"change":-0.6500015258789062,"changeRate":-0.0069024268718023505},"impliedVol":0.3848,"impliedVolPercentile":0.448},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.249354,"change":-12.54,"latestPrice":37.75,"close":37.75,"volume":15079078,"market":"US","high":51.845,"low":37.32,"preClose":50.29,"open":50.065,"turnoverRate":0.148758,"peRate":0,"amplitude":0.288825,"marketValue":4466309483.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4299,"week52Low":27,"changeRate5Day":-0.291745,"changeRate20Day":-0.337254,"changeRate60Day":-0.362546,"changeRateWTD":-0.269543,"changeRateMTD":-0.311131,"changeRateQTD":-0.395613,"changeRateYTD":-0.395613,"amount":613277924.205612,"eps":-0.696997,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":5.032762,"volumeRatio":3.121031,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3826590282.5,"shortable":3,"shares":118312834,"floatShares":101366630,"hourTrading":{"tag":"盘后","latestPrice":37.9371,"preClose":37.75,"latestTime":"19:59 EST","volume":332100,"amount":12552238.6449,"timestamp":1771635588454,"change":0.18710000000000093,"changeRate":0.0049562913907285015},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.29,"latestTime":"09:27 EST","volume":499,"amount":25075.077344,"timestamp":1771597640067,"change":-0.28999999999999915,"changeRate":-0.0057665539868761015},"postHourTrading":{"tag":"盘后","latestPrice":37.9371,"preClose":37.75,"latestTime":"19:59 EST","volume":332100,"amount":12552238.6449,"timestamp":1771635588454,"change":0.18710000000000093,"changeRate":0.0049562913907285015},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":37.75,"latestTime":"20260223 03:24 EST","volume":9652,"amount":362372,"timestamp":1771835060512,"change":0.25,"changeRate":0.006622516556291391},"impliedVol":0.8564,"impliedVolPercentile":0.968}]}}}