US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,284.19

-78.9001-5.79%

Number of Gainers:63

Number of Losers:965

Number of Flat:10

PE:- -

High:1,363.20

Open:1,363.18

Low:1,283.34

Close:1,363.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	31.77	-13.41%	-4.9200	1.75M	56.45M	3.47B
Direxion Daily Small Cap Bull 3x Shares US TNA	21.32	-13.61%	-3.3600	41.17M	875.27M	1.26B
Dorian LPG US LPG	17.34	-13.82%	-2.7800	1.38M	23.93M	742.23M
ZoomInfo Technologies Inc. US ZI	7.53	-14.33%	-1.2600	11.32M	88.07M	2.58B
Futu Holdings Limited US FUTU	83.51	-14.34%	-13.9800	8.70M	728.91M	11.52B
apache US APA	15.18	-14.43%	-2.5600	19.93M	307.25M	5.53B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	60.51	-15.96%	-11.4900	16.89M	1.05B	27.67B
AppLovin Corporation US APP	219.37	-16.26%	-42.6100	16.84M	3.73B	74.58B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	44.44	-17.10%	-9.1700	3.47M	162.85M	423.27M
ProShares UltraPro S&P 500 US UPRO	53.82	-17.37%	-11.3100	25.20M	1.40B	2.41B
Direxion Daily S&P 500 Bull 3X US SPXL	101.5	-18.03%	-22.3200	17.54M	1.89B	2.94B
ProShares UltraPro QQQ US TQQQ	41.09	-18.31%	-9.2100	258.03M	11.35B	14.07B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	34.42	-18.53%	-7.8300	2.07M	71.80M	269.31M
Direxion Daily FTSE China Bull 3X Shares US YINN	31.52	-19.84%	-7.8000	18.27M	578.98M	1.17B
Direxion Daily Technology Bull 3X Shares US TECL	39.05	-19.96%	-9.7400	6.42M	264.95M	1.48B
Direxion Daily Financial Bull 3x Shares US FAS	107.45	-21.73%	-29.8300	3.19M	363.15M	1.70B
Direxion Daily Semiconductors Bull 3x Shares US SOXL	8.73	-23.49%	-2.6800	499.16M	4.63B	4.10B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	12.8263	-25.75%	-4.4474	73.47K	999.06K	48.10M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1284.1908,"timestamp":1743796799999,"preClose":1363.091,"halted":0,"volume":12634366389,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-78.900146,"latestTime":"04-04 16:00:00 EDT","open":1363.1818,"high":1363.1962,"low":1283.3434,"amount":1165686739252.566,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.458195,"peRate":25.765485,"turnoverRate":0.022224,"increases":63,"decrements":964,"flats":4,"marketCap":62414164014454,"floatMarketCap":58436805226524.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1363.1962,"amplitude":0.058582,"preClose":1363.091,"low":1283.3434,"pbRate":"4.458195","latestPrice":1284.1908,"volume":12634366389,"delay":0,"open":1363.1818,"prevYearClose":1477.8214,"prevWeekClose":1409.1676,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1409.1676,"twentyDayClose":1459.3689,"sixtyDayClose":1490.0831,"secType":"PLATE","market":"US","turnoverRate":0.022224,"peRate":25.765485,"marketCap":62414164014454,"floatMarketCap":58436805226524.5,"timestamp":1743796799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":63,"down":965,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZLAB","shortMargin":0.3,"floatShares":99806342,"nameCN":"Zai Lab Ltd","postHourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.77,"latestTime":"19:55 EDT","volume":1898,"amount":60307.95,"timestamp":1743810953169},"volumeRatio":1.108588,"changeRateMTD":-0.120919,"dividePrice":0,"high":34.98,"changeRateQTD":-0.120919,"changeRateWTD":-0.148029,"week52Low":13.48,"changeRateYTD":0.213058,"changeRate5Min":-0.000629,"askSize":0,"floatMarketCap":3170847485.34,"latestPrice":31.77,"askPrice":0,"peRate":0,"eps":-2.59837,"divideRate":0,"bidPrice":0,"market":"US","volume":1754398,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":36.69,"latestTime":"09:25 EDT","volume":5390,"amount":186111.28844,"timestamp":1743773286463},"changeRate60Day":0.230918,"changeRate5Day":-0.148029,"roa":-0.158703,"roe":-0.314111,"lyrEps":-2.59837,"shares":109137154,"amplitude":0.100845,"preClose":36.69,"low":31.28,"lyrPeRate":0,"pbRate":4.123315,"impliedVol":0.7543,"week52High":39.77,"changeRate":-0.134096,"longInitialMargin":0.25,"amount":56454085.413902,"changeRate20Day":-0.127677,"overnightTrading":{"tag":"夜盘","latestPrice":31.770000457763672,"preClose":31.770000457763672,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.919998,"marketValue":3467287382.58,"shortable":3,"turnoverRate":0.017578,"hourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.77,"latestTime":"19:55 EDT","volume":1898,"amount":60307.95,"timestamp":1743810953169},"open":34.33,"impliedVolPercentile":0.6175},{"symbol":"TNA","shortMargin":0.3,"floatShares":59050001,"nameCN":"Direxion Daily Small Cap Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.32,"latestTime":"19:59 EDT","volume":659950,"amount":13960979.7364,"timestamp":1743811192611},"volumeRatio":2.720069,"changeRateMTD":-0.27136,"dividePrice":0,"high":22.47,"changeRateQTD":-0.27136,"changeRateWTD":-0.282155,"week52Low":19.6,"changeRateYTD":-0.490926,"changeRate5Min":0.000235,"askSize":0,"floatMarketCap":1258946021.32,"latestPrice":21.32,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":41169609,"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":24.68,"latestTime":"09:29 EDT","volume":1301700,"amount":28167577.419,"timestamp":1743773399999},"changeRate60Day":-0.50152,"changeRate5Day":-0.282155,"roa":0,"roe":0,"lyrEps":0,"shares":59050001,"amplitude":0.116288,"preClose":24.68,"low":19.6,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1944,"week52High":58,"changeRate":-0.136143,"longInitialMargin":0.25,"amount":875268095.457304,"changeRate20Day":-0.346012,"overnightTrading":{"tag":"夜盘","latestPrice":24.040000915527344,"preClose":24.68000030517578,"latestTime":"20250404 04:00 EDT","volume":105620,"amount":2566603,"timestamp":1743753601597},"bidSize":0,"change":-3.360001,"marketValue":1258946021.32,"shortable":3,"turnoverRate":0.697199,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.32,"latestTime":"19:59 EDT","volume":659950,"amount":13960979.7364,"timestamp":1743811192611},"open":21.91,"impliedVolPercentile":0.996},{"symbol":"LPG","shortMargin":0.3,"floatShares":36937072,"nameCN":"Dorian LPG","postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.34,"latestTime":"19:08 EDT","volume":4012,"amount":69860.33,"timestamp":1743808127533},"volumeRatio":2.441209,"changeRateMTD":-0.223814,"dividePrice":3.7,"high":18.21,"changeRateQTD":-0.223814,"changeRateWTD":-0.229333,"week52Low":16.66,"changeRateYTD":-0.288469,"changeRate5Min":0.006384,"askSize":0,"floatMarketCap":640488828.48,"latestPrice":17.34,"askPrice":0,"peRate":4.484859,"eps":3.866342,"divideRate":0.213379,"bidPrice":0,"market":"US","volume":1383767,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":20.12,"latestTime":"09:28 EDT","volume":12570,"amount":235146.37407,"timestamp":1743773310101},"changeRate60Day":-0.305567,"changeRate5Day":-0.229333,"roa":0.06192,"roe":0.157187,"lyrEps":7.633624,"shares":42804479,"amplitude":0.077038,"preClose":20.12,"low":16.66,"lyrPeRate":2.271529,"pbRate":0.694641,"impliedVol":0.8447,"week52High":51.6593,"changeRate":-0.138171,"longInitialMargin":0.25,"amount":23932973.545923,"changeRate20Day":-0.17271,"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":17.34000015258789,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.780001,"marketValue":742229665.86,"shortable":3,"turnoverRate":0.037463,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.34,"latestTime":"19:08 EDT","volume":4012,"amount":69860.33,"timestamp":1743808127533},"open":18.08,"impliedVolPercentile":0.996},{"symbol":"ZI","shortMargin":0.3,"floatShares":301992603,"nameCN":"ZoomInfo Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"19:34 EDT","volume":56253,"amount":422791.9359,"timestamp":1743809682559},"volumeRatio":1.751013,"changeRateMTD":-0.247,"dividePrice":0,"high":8.72,"changeRateQTD":-0.247,"changeRateWTD":-0.250746,"week52Low":7.5,"changeRateYTD":-0.283539,"changeRate5Min":-0.000664,"askSize":0,"floatMarketCap":2274004300.59,"latestPrice":7.53,"askPrice":0,"peRate":94.125002,"eps":0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":11320862,"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.79,"latestTime":"08:44 EDT","volume":512,"amount":4369.299968,"timestamp":1743770694543},"changeRate60Day":-0.257396,"changeRate5Day":-0.250746,"roa":0.018652,"roe":0.015264,"lyrEps":0.080397,"shares":342292205,"amplitude":0.138794,"preClose":8.79,"low":7.5,"lyrPeRate":93.660211,"pbRate":1.521972,"impliedVol":1.0231,"week52High":16.98,"changeRate":-0.143345,"longInitialMargin":0.25,"amount":88069231.684963,"changeRate20Day":-0.345786,"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.789999961853027,"latestTime":"20250404 04:00 EDT","volume":279,"amount":2343,"timestamp":1743753601597},"bidSize":0,"change":-1.26,"marketValue":2577460303.65,"shortable":3,"turnoverRate":0.037487,"hourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.53,"latestTime":"19:34 EDT","volume":56253,"amount":422791.9359,"timestamp":1743809682559},"open":8.46,"impliedVolPercentile":0.992},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59096591,"nameCN":"Futu Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":83.51,"latestTime":"19:59 EDT","volume":617443,"amount":51548301.1359,"timestamp":1743811185712},"volumeRatio":3.32119,"changeRateMTD":-0.184074,"dividePrice":0,"high":89.4,"changeRateQTD":-0.184074,"changeRateWTD":-0.194075,"week52Low":51.8,"changeRateYTD":0.044006,"changeRate5Min":0.00566,"askSize":0,"floatMarketCap":4935156314.41,"latestPrice":83.51,"askPrice":0,"peRate":16.683744,"eps":5.005471,"divideRate":0,"bidPrice":0,"market":"US","volume":8698787,"preHourTrading":{"tag":"盘前","latestPrice":89.26,"preClose":97.49,"latestTime":"09:29 EDT","volume":187252,"amount":16886437.79056,"timestamp":1743773399999},"changeRate60Day":0.049516,"changeRate5Day":-0.194075,"roa":0.042307,"roe":0.206673,"lyrEps":5.076997,"shares":137922854,"amplitude":0.098472,"preClose":97.49,"low":79.8,"lyrPeRate":16.4487,"pbRate":0.41119,"impliedVol":0.9859,"week52High":130.88,"changeRate":-0.143399,"longInitialMargin":0.25,"amount":728905549.43013,"changeRate20Day":-0.260973,"overnightTrading":{"tag":"夜盘","latestPrice":96.72000122070312,"preClose":97.48999786376953,"latestTime":"20250404 04:00 EDT","volume":5738,"amount":555321,"timestamp":1743753601599},"bidSize":0,"change":-13.979996,"marketValue":11517937537.54,"shortable":3,"turnoverRate":0.147196,"hourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":83.51,"latestTime":"19:59 EDT","volume":617443,"amount":51548301.1359,"timestamp":1743811185712},"open":89.4,"impliedVolPercentile":0.9841},{"symbol":"APA","shortMargin":0.3,"floatShares":361987001,"nameCN":"apache","postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"19:58 EDT","volume":97643,"amount":1479374.6621,"timestamp":1743811115007},"volumeRatio":2.64147,"changeRateMTD":-0.277831,"dividePrice":1,"high":16.99,"changeRateQTD":-0.277831,"changeRateWTD":-0.274379,"week52Low":14.86,"changeRateYTD":-0.342573,"changeRate5Min":-0.001316,"askSize":0,"floatMarketCap":5494962675.18,"latestPrice":15.18,"askPrice":0,"peRate":6.687225,"eps":2.27,"divideRate":0.065876,"bidPrice":0,"market":"US","volume":19932758,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":17.74,"latestTime":"09:29 EDT","volume":64593,"amount":1075550.057298,"timestamp":1743773399999},"changeRate60Day":-0.358411,"changeRate5Day":-0.274379,"roa":0.074673,"roe":0.222421,"lyrEps":2.27762,"shares":364064316,"amplitude":0.120068,"preClose":17.74,"low":14.86,"lyrPeRate":6.664852,"pbRate":1.046685,"impliedVol":0.8646,"week52High":36.045,"changeRate":-0.144307,"longInitialMargin":0.25,"amount":307245176.805922,"changeRate20Day":-0.194268,"overnightTrading":{"tag":"夜盘","latestPrice":17.739999771118164,"preClose":17.739999771118164,"latestTime":"20250404 04:00 EDT","volume":32,"amount":570,"timestamp":1743753601563},"bidSize":0,"change":-2.559999,"marketValue":5526496316.88,"shortable":3,"turnoverRate":0.055065,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"19:58 EDT","volume":97643,"amount":1479374.6621,"timestamp":1743811115007},"open":16.88,"impliedVolPercentile":0.996},{"symbol":"GEHC","shortMargin":0.3,"floatShares":456162746,"nameCN":"GE HEALTHCARE TECHNOLOGIES INC","postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.51,"latestTime":"19:59 EDT","volume":47701,"amount":2896948.1307,"timestamp":1743811190888},"volumeRatio":3.757639,"changeRateMTD":-0.250279,"dividePrice":0.125,"high":63.7965,"changeRateQTD":-0.250279,"changeRateWTD":-0.24372,"week52Low":58.04,"changeRateYTD":-0.226017,"changeRate5Min":-0.001979,"askSize":0,"floatMarketCap":27602407760.46,"latestPrice":60.51,"askPrice":0,"peRate":13.942396,"eps":4.34,"divideRate":0.002066,"bidPrice":0,"market":"US","volume":16890630,"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":72,"latestTime":"09:29 EDT","volume":61304,"amount":3989311.20896,"timestamp":1743773374562},"changeRate60Day":-0.274199,"changeRate5Day":-0.24372,"roa":0.05771,"roe":0.25686,"lyrEps":4.370614,"shares":457298310,"amplitude":0.079951,"preClose":72,"low":58.04,"lyrPeRate":13.844737,"pbRate":3.27624,"impliedVol":0.6995,"week52High":94.8,"changeRate":-0.159583,"longInitialMargin":0.25,"amount":1045149870.196609,"changeRate20Day":-0.301109,"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":72,"latestTime":"20250404 04:00 EDT","volume":16,"amount":1145,"timestamp":1743753601575},"bidSize":0,"change":-11.490002,"marketValue":27671120738.1,"shortable":3,"turnoverRate":0.037028,"hourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.51,"latestTime":"19:59 EDT","volume":47701,"amount":2896948.1307,"timestamp":1743811190888},"open":63.36,"impliedVolPercentile":0.996},{"symbol":"APP","shortMargin":0.3,"floatShares":233154879,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":219.37,"latestTime":"19:59 EDT","volume":106733,"amount":23189362.4582,"timestamp":1743811196913},"volumeRatio":1.688098,"changeRateMTD":-0.172095,"dividePrice":0,"high":245.9702,"changeRateQTD":-0.172095,"changeRateWTD":-0.194618,"week52Low":60.67,"changeRateYTD":-0.322577,"changeRate5Min":0.000114,"askSize":0,"floatMarketCap":51147185806.23,"latestPrice":219.37,"askPrice":0,"peRate":48.377669,"eps":4.53453,"divideRate":0,"bidPrice":0,"market":"US","volume":16840299,"preHourTrading":{"tag":"盘前","latestPrice":244.36,"preClose":261.98,"latestTime":"09:29 EDT","volume":109997,"amount":26870655.64395,"timestamp":1743773399880},"changeRate60Day":-0.335252,"changeRate5Day":-0.194618,"roa":0.20866,"roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.142989,"preClose":261.98,"low":208.51,"lyrPeRate":46.86602,"pbRate":68.430359,"impliedVol":1.7174,"week52High":525.15,"changeRate":-0.162646,"longInitialMargin":0.25,"amount":3725839321.941513,"changeRate20Day":-0.18896,"overnightTrading":{"tag":"夜盘","latestPrice":259.9599914550781,"preClose":261.9800109863281,"latestTime":"20250404 04:00 EDT","volume":8114,"amount":2085935,"timestamp":1743753601598},"bidSize":0,"change":-42.610016,"marketValue":74576637134.47,"shortable":0,"turnoverRate":0.072228,"hourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":219.37,"latestTime":"19:59 EDT","volume":106733,"amount":23189362.4582,"timestamp":1743811196913},"open":243.38,"impliedVolPercentile":0.996},{"symbol":"LABU","shortMargin":0.3,"floatShares":9524486,"nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":44.44,"latestTime":"19:59 EDT","volume":55381,"amount":2431998.6526,"timestamp":1743811192791},"volumeRatio":1.563949,"changeRateMTD":-0.271117,"dividePrice":0,"high":51.69,"changeRateQTD":-0.271117,"changeRateWTD":-0.356595,"week52Low":43.74,"changeRateYTD":-0.506222,"changeRate5Min":-0.005817,"askSize":0,"floatMarketCap":423268157.84,"latestPrice":44.44,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3472457,"preHourTrading":{"tag":"盘前","latestPrice":50.41,"preClose":53.61,"latestTime":"09:29 EDT","volume":43055,"amount":2126929.48595,"timestamp":1743773370895},"changeRate60Day":-0.547546,"changeRate5Day":-0.356595,"roa":0,"roe":0,"lyrEps":0,"shares":9524486,"amplitude":0.148293,"preClose":53.61,"low":43.74,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4249,"week52High":152.6,"changeRate":-0.17105,"longInitialMargin":0.25,"amount":162852039.296349,"changeRate20Day":-0.428424,"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":53.61000061035156,"latestTime":"20250404 04:00 EDT","volume":3119,"amount":164459,"timestamp":1743753601587},"bidSize":0,"change":-9.170002,"marketValue":423268157.84,"shortable":3,"turnoverRate":0.364582,"hourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":44.44,"latestTime":"19:59 EDT","volume":55381,"amount":2431998.6526,"timestamp":1743811192791},"open":50.58,"impliedVolPercentile":0.996},{"symbol":"UPRO","shortMargin":0.3,"floatShares":44750000,"nameCN":"ProShares UltraPro S&P 500","postHourTrading":{"tag":"盘后","latestPrice":53.2844,"preClose":53.82,"latestTime":"19:59 EDT","volume":8239149,"amount":441395190.793402,"timestamp":1743811197427},"volumeRatio":3.143201,"changeRateMTD":-0.271719,"dividePrice":0,"high":60.76,"changeRateQTD":-0.271719,"changeRateWTD":-0.259086,"week52Low":53.28,"changeRateYTD":-0.392825,"changeRate5Min":0.004667,"askSize":0,"floatMarketCap":2408445000,"latestPrice":53.82,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":25204999,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":65.13,"latestTime":"09:29 EDT","volume":389491,"amount":23216899.101737,"timestamp":1743773399999},"changeRate60Day":-0.39933,"changeRate5Day":-0.259086,"roa":0,"roe":0,"lyrEps":0,"shares":44750000,"amplitude":0.114847,"preClose":65.13,"low":53.28,"lyrPeRate":0,"pbRate":0,"impliedVol":1.0719,"week52High":100.06,"changeRate":-0.173653,"longInitialMargin":0.25,"amount":1403556557.034847,"changeRate20Day":-0.338739,"overnightTrading":{"tag":"夜盘","latestPrice":63.86000061035156,"preClose":65.12999725341797,"latestTime":"20250404 04:00 EDT","volume":60118,"amount":3844546,"timestamp":1743753601598},"bidSize":0,"change":-11.309998,"marketValue":2408445000,"shortable":3,"turnoverRate":0.56324,"hourTrading":{"tag":"盘后","latestPrice":53.2844,"preClose":53.82,"latestTime":"19:59 EDT","volume":8239149,"amount":441395190.793402,"timestamp":1743811197427},"open":59.97,"impliedVolPercentile":0.996},{"symbol":"SPXL","shortMargin":0.3,"floatShares":28950001,"nameCN":"Direxion Daily S&P 500 Bull 3X","postHourTrading":{"tag":"盘后","latestPrice":101.3597,"preClose":101.5,"latestTime":"19:59 EDT","volume":393431,"amount":39720913.4139,"timestamp":1743811198568},"volumeRatio":3.057186,"changeRateMTD":-0.277014,"dividePrice":0,"high":115.3785,"changeRateQTD":-0.277014,"changeRateWTD":-0.264119,"week52Low":101.12,"changeRateYTD":-0.39834,"changeRate5Min":-0.002019,"askSize":0,"floatMarketCap":2938425101.5,"latestPrice":101.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":17536912,"preHourTrading":{"tag":"盘前","latestPrice":113.91,"preClose":123.82,"latestTime":"09:29 EDT","volume":413924,"amount":46914384.580224,"timestamp":1743773399999},"changeRate60Day":-0.404797,"changeRate5Day":-0.264119,"roa":0,"roe":0,"lyrEps":0,"shares":28950001,"amplitude":0.115155,"preClose":123.82,"low":101.12,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1401,"week52High":190.34,"changeRate":-0.180262,"longInitialMargin":0.25,"amount":1885170408.616699,"changeRate20Day":-0.343891,"overnightTrading":{"tag":"夜盘","latestPrice":121.20999908447266,"preClose":123.81999969482422,"latestTime":"20250404 04:00 EDT","volume":61441,"amount":7518140,"timestamp":1743753601599},"bidSize":0,"change":-22.32,"marketValue":2938425101.5,"shortable":3,"turnoverRate":0.605766,"hourTrading":{"tag":"盘后","latestPrice":101.3597,"preClose":101.5,"latestTime":"19:59 EDT","volume":393431,"amount":39720913.4139,"timestamp":1743811198568},"open":113.89,"impliedVolPercentile":0.996},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":342350000,"nameCN":"ProShares UltraPro QQQ","postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":41.09,"latestTime":"19:59 EDT","volume":7198328,"amount":293234353.748357,"timestamp":1743811199387},"volumeRatio":2.260268,"changeRateMTD":-0.282897,"dividePrice":0,"high":46.78,"changeRateQTD":-0.282897,"changeRateWTD":-0.283397,"week52Low":41.03,"changeRateYTD":-0.480728,"changeRate5Min":-0.004998,"askSize":0,"floatMarketCap":14067161500.000002,"latestPrice":41.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":258026677,"preHourTrading":{"tag":"盘前","latestPrice":46.05,"preClose":50.3,"latestTime":"09:29 EDT","volume":12216536,"amount":562236358.784448,"timestamp":1743773399999},"changeRate60Day":-0.490325,"changeRate5Day":-0.283397,"roa":0,"roe":0,"lyrEps":0,"shares":342350000,"amplitude":0.114314,"preClose":50.3,"low":41.03,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1636,"week52High":93.7892,"changeRate":-0.183101,"longInitialMargin":0.25,"amount":11350813451.805214,"changeRate20Day":-0.390447,"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":50.29999923706055,"latestTime":"20250404 04:00 EDT","volume":1562803,"amount":77497426,"timestamp":1743753601599},"bidSize":0,"change":-9.209999,"marketValue":14067161500.000002,"shortable":3,"turnoverRate":0.753693,"hourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":41.09,"latestTime":"19:59 EDT","volume":7198328,"amount":293234353.748357,"timestamp":1743811199387},"open":45.99,"impliedVolPercentile":0.996},{"symbol":"CWEB","shortMargin":0.3,"floatShares":7824087,"nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.42,"latestTime":"19:55 EDT","volume":13274,"amount":455801.6831,"timestamp":1743810900384},"volumeRatio":4.254812,"changeRateMTD":-0.20065,"dividePrice":0,"high":36.54,"changeRateQTD":-0.20065,"changeRateWTD":-0.208372,"week52Low":24.6,"changeRateYTD":0.077983,"changeRate5Min":0.000288,"askSize":0,"floatMarketCap":269305074.54,"latestPrice":34.42,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2072222,"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":42.25,"latestTime":"09:29 EDT","volume":36683,"amount":1293666.969911,"timestamp":1743773399999},"changeRate60Day":0.150786,"changeRate5Day":-0.208372,"roa":0,"roe":0,"lyrEps":0,"shares":7824087,"amplitude":0.102012,"preClose":42.25,"low":32.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9674,"week52High":59.31,"changeRate":-0.185325,"longInitialMargin":0.25,"amount":71802977.660835,"changeRate20Day":-0.298839,"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":42.25,"latestTime":"20250404 04:00 EDT","volume":4453,"amount":186767,"timestamp":1743753601556},"bidSize":0,"change":-7.830002,"marketValue":269305074.54,"shortable":3,"turnoverRate":0.264852,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.42,"latestTime":"19:55 EDT","volume":13274,"amount":455801.6831,"timestamp":1743810900384},"open":35.73,"impliedVolPercentile":0.9243},{"symbol":"YINN","shortMargin":0.3,"floatShares":37142767,"nameCN":"Direxion Daily FTSE China Bull 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.52,"latestTime":"19:59 EDT","volume":191143,"amount":5951067.4913,"timestamp":1743811180903},"volumeRatio":4.266865,"changeRateMTD":-0.239932,"dividePrice":0,"high":33.74,"changeRateQTD":-0.239932,"changeRateWTD":-0.239566,"week52Low":17.811,"changeRateYTD":0.128132,"changeRate5Min":0.012203,"askSize":0,"floatMarketCap":1170740015.84,"latestPrice":31.52,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":18271629,"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":39.32,"latestTime":"09:29 EDT","volume":539126,"amount":17697901.601898,"timestamp":1743773399958},"changeRate60Day":0.227414,"changeRate5Day":-0.239566,"roa":0,"roe":0,"lyrEps":0,"shares":37142767,"amplitude":0.120549,"preClose":39.32,"low":29,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1572,"week52High":59.2605,"changeRate":-0.198372,"longInitialMargin":0.25,"amount":578979107.404507,"changeRate20Day":-0.32433,"overnightTrading":{"tag":"夜盘","latestPrice":38.599998474121094,"preClose":39.31999969482422,"latestTime":"20250404 04:00 EDT","volume":98003,"amount":3802195,"timestamp":1743753601598},"bidSize":0,"change":-7.799999,"marketValue":1170740015.84,"shortable":3,"turnoverRate":0.49193,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.52,"latestTime":"19:59 EDT","volume":191143,"amount":5951067.4913,"timestamp":1743811180903},"open":32.9,"impliedVolPercentile":0.8884},{"symbol":"TECL","shortMargin":0.3,"floatShares":37900000,"nameCN":"Direxion Daily Technology Bull 3X Shares","postHourTrading":{"tag":"盘后","latestPrice":38.5714,"preClose":39.05,"latestTime":"19:59 EDT","volume":63990,"amount":2491337.7074,"timestamp":1743811193105},"volumeRatio":2.809204,"changeRateMTD":-0.333163,"dividePrice":0,"high":45.0799,"changeRateQTD":-0.333163,"changeRateWTD":-0.331679,"week52Low":38.83,"changeRateYTD":-0.568747,"changeRate5Min":-0.001023,"askSize":0,"floatMarketCap":1479995000,"latestPrice":39.05,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6415973,"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":48.79,"latestTime":"09:29 EDT","volume":63438,"amount":2742569.69583,"timestamp":1743773391613},"changeRate60Day":-0.575266,"changeRate5Day":-0.331679,"roa":0,"roe":0,"lyrEps":0,"shares":37900000,"amplitude":0.128098,"preClose":48.79,"low":38.83,"lyrPeRate":0,"pbRate":0,"impliedVol":1.243,"week52High":112.78,"changeRate":-0.199631,"longInitialMargin":0.25,"amount":264950775.036308,"changeRate20Day":-0.448135,"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.790000915527344,"latestTime":"20250404 04:00 EDT","volume":4816,"amount":229579,"timestamp":1743753601582},"bidSize":0,"change":-9.740002,"marketValue":1479995000,"shortable":3,"turnoverRate":0.169287,"hourTrading":{"tag":"盘后","latestPrice":38.5714,"preClose":39.05,"latestTime":"19:59 EDT","volume":63990,"amount":2491337.7074,"timestamp":1743811193105},"open":43.9,"impliedVolPercentile":0.996},{"symbol":"FAS","shortMargin":0.3,"floatShares":15849289,"nameCN":"Direxion Daily Financial Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":107.45,"latestTime":"19:59 EDT","volume":24175,"amount":2641411.7247,"timestamp":1743811178827},"volumeRatio":3.464574,"changeRateMTD":-0.320496,"dividePrice":0,"high":126.13,"changeRateQTD":-0.320496,"changeRateWTD":-0.29467,"week52Low":92.06,"changeRateYTD":-0.288316,"changeRate5Min":0.004769,"askSize":0,"floatMarketCap":1703006103.05,"latestPrice":107.45,"askPrice":0,"peRate":825.484418,"eps":0.130166,"divideRate":0,"bidPrice":0,"market":"US","volume":3189379,"preHourTrading":{"tag":"盘前","latestPrice":123.67,"preClose":137.28,"latestTime":"09:26 EDT","volume":30810,"amount":3743903.9547,"timestamp":1743773195648},"changeRate60Day":-0.286899,"changeRate5Day":-0.29467,"roa":0,"roe":0,"lyrEps":0.130166,"shares":15849289,"amplitude":0.144085,"preClose":137.28,"low":106.35,"lyrPeRate":825.484381,"pbRate":0,"impliedVol":1.2459,"week52High":189.23,"changeRate":-0.217293,"longInitialMargin":0.25,"amount":363150165.127068,"changeRate20Day":-0.295641,"overnightTrading":{"tag":"夜盘","latestPrice":134.08999633789062,"preClose":137.27999877929688,"latestTime":"20250404 04:00 EDT","volume":6279,"amount":838427,"timestamp":1743753601588},"bidSize":0,"change":-29.830002,"marketValue":1703006103.05,"shortable":3,"turnoverRate":0.201232,"hourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":107.45,"latestTime":"19:59 EDT","volume":24175,"amount":2641411.7247,"timestamp":1743811178827},"open":123.65,"impliedVolPercentile":0.996},{"symbol":"SOXL","shortMargin":0.3,"floatShares":470000060,"nameCN":"Direxion Daily Semiconductors Bull 3x Shares","postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.73,"latestTime":"19:59 EDT","volume":14390559,"amount":125030585.898106,"timestamp":1743811199969},"volumeRatio":3.120379,"changeRateMTD":-0.452665,"dividePrice":0,"high":10.4299,"changeRateQTD":-0.452665,"changeRateWTD":-0.455396,"week52Low":8.175,"changeRateYTD":-0.680337,"changeRate5Min":0.003448,"askSize":0,"floatMarketCap":4103100523.8,"latestPrice":8.73,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":499158093,"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":11.41,"latestTime":"09:29 EDT","volume":21570103,"amount":216189269.281405,"timestamp":1743773399999},"changeRate60Day":-0.719743,"changeRate5Day":-0.455396,"roa":0,"roe":0,"lyrEps":0,"shares":470000060,"amplitude":0.197625,"preClose":11.41,"low":8.175,"lyrPeRate":0,"pbRate":0,"impliedVol":1.9957,"week52High":70.08,"changeRate":-0.234882,"longInitialMargin":0.25,"amount":4630902153.301237,"changeRate20Day":-0.581897,"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.40999984741211,"latestTime":"20250404 04:00 EDT","volume":5314311,"amount":59813182,"timestamp":1743753601599},"bidSize":0,"change":-2.68,"marketValue":4103100523.8,"shortable":0,"turnoverRate":1.062038,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.73,"latestTime":"19:59 EDT","volume":14390559,"amount":125030585.898106,"timestamp":1743811199969},"open":10.05,"impliedVolPercentile":0.996},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":12.8263,"latestTime":"19:49 EDT","volume":650,"amount":8500.6963,"timestamp":1743810579511},"volumeRatio":7.875426,"changeRateMTD":-0.47504,"dividePrice":0,"high":17,"changeRateQTD":-0.47504,"changeRateWTD":-0.456522,"week52Low":12.75,"changeRateYTD":-0.486948,"changeRate5Min":0.004881,"askSize":0,"floatMarketCap":48098625,"latestPrice":12.8263,"askPrice":0,"peRate":1.828528,"eps":7.01455,"divideRate":0,"bidPrice":0,"market":"US","volume":73473,"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":17.2737,"latestTime":"09:13 EDT","volume":59,"amount":928.349955,"timestamp":1743772430412},"changeRate60Day":0,"changeRate5Day":-0.456522,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.246039,"preClose":17.2737,"low":12.75,"lyrPeRate":2.058785,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":-0.257467,"longInitialMargin":0.25,"amount":999059.756824,"changeRate20Day":-0.37097,"bidSize":0,"change":-4.447401,"marketValue":48098625,"shortable":3,"turnoverRate":0.019593,"hourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":12.8263,"latestTime":"19:49 EDT","volume":650,"amount":8500.6963,"timestamp":1743810579511},"open":16,"impliedVolPercentile":0}]}}}