US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,284.19

-78.9001-5.79%

Number of Gainers:63

Number of Losers:965

Number of Flat:10

PE:- -

High:1,363.20

Open:1,363.18

Low:1,283.34

Close:1,363.09

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alcoa US AA	24.81	-9.22%	-2.5200	13.15M	325.31M	6.42B
Anglogold Ashanti US AU	33.55	-9.25%	-3.4200	4.23M	143.52M	16.89B
Lattice Semiconductor US LSCC	39.03	-9.36%	-4.0300	8.42M	339.06M	5.37B
Equifax US EFX	210.07	-9.37%	-21.7300	2.94M	634.07M	26.05B
Lam Research US LRCX	59.09	-9.40%	-6.1300	26.25M	1.57B	75.85B
KraneShares CSI China Internet ETF US KWEB	31.31	-9.40%	-3.2500	73.25M	2.30B	7.23B
ConocoPhillips US COP	86.29	-9.41%	-8.9600	15.16M	1.33B	109.79B
AES Corp US AES	10.78	-9.41%	-1.1200	19.56M	210.95M	7.67B
BP PLC US BP	28.38	-9.44%	-2.9600	23.09M	663.89M	74.85B
Perion Network US PERI	7.36	-9.47%	-0.7700	757.52K	5.68M	331.47M
BHP Billiton US BHP	42.07	-9.49%	-4.4100	8.17M	347.18M	106.70B
Boeing US BA	136.59	-9.49%	-14.3200	22.28M	3.08B	102.77B
KKR & Co LP US KKR	92.79	-9.52%	-9.7600	19.03M	1.77B	82.42B
Manulife US MFC	27.7	-9.57%	-2.9300	4.75M	132.85M	47.71B
Cloudflare, Inc. US NET	97.08	-9.60%	-10.3100	6.61M	646.81M	33.48B
Southern Copper Corp US SCCO	78.39	-9.62%	-8.3400	2.94M	232.43M	62.41B
Mosaic US MOS	23.45	-9.67%	-2.5100	10.13M	237.42M	7.43B
Arista Networks US ANET	64.37	-9.68%	-6.9000	21.79M	1.42B	81.18B
Organon & Co US OGN	13.05	-9.69%	-1.4000	5.01M	66.37M	3.37B
Nutanix Inc. US NTNX	58.5	-9.69%	-6.2800	4.45M	263.29M	15.60B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1284.1908,"timestamp":1743796799999,"preClose":1363.091,"halted":0,"volume":12634366389,"delay":0,"changeRate":-0.057883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-78.900146,"latestTime":"04-04 16:00:00 EDT","open":1363.1818,"high":1363.1962,"low":1283.3434,"amount":1165686739252.566,"amplitude":0.058582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245061,"peRate":24.535377,"turnoverRate":0.022224,"increases":63,"decrements":964,"flats":4,"marketCap":62414164014454,"floatMarketCap":58436805226524.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1363.1962,"amplitude":0.058582,"preClose":1363.091,"low":1283.3434,"pbRate":"4.245061","latestPrice":1284.1908,"volume":12634366389,"delay":0,"open":1363.1818,"prevYearClose":1477.8214,"prevWeekClose":1409.1676,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1409.1676,"twentyDayClose":1459.3689,"sixtyDayClose":1490.0831,"secType":"PLATE","market":"US","turnoverRate":0.022224,"peRate":24.535377,"marketCap":62414164014454,"floatMarketCap":58436805226524.5,"timestamp":1743796799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":63,"down":965,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AA","shortMargin":0.3,"floatShares":257038361,"nameCN":"Alcoa","postHourTrading":{"tag":"盘后","latestPrice":25.3001,"preClose":24.81,"latestTime":"19:56 EDT","volume":802410,"amount":19922398.7381,"timestamp":1743810992067},"volumeRatio":2.124947,"changeRateMTD":-0.186557,"dividePrice":0.4,"high":26.54,"changeRateQTD":-0.186557,"changeRateWTD":-0.190802,"week52Low":23.62,"changeRateYTD":-0.343303,"changeRate5Min":0.001413,"askSize":0,"floatMarketCap":6377121736.41,"latestPrice":24.81,"askPrice":0,"peRate":95.42308,"eps":0.26,"divideRate":0.016123,"bidPrice":0,"market":"US","volume":13147112,"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":27.33,"latestTime":"09:29 EDT","volume":54546,"amount":1394643.58266,"timestamp":1743773399999},"changeRate60Day":-0.315397,"changeRate5Day":-0.190802,"roa":0.040885,"earningTime":"Post-Mkt","roe":0.004362,"lyrEps":0.26415,"shares":258885457,"amplitude":0.106842,"preClose":27.33,"low":23.62,"lyrPeRate":93.923907,"pbRate":1.245482,"impliedVol":0.925,"week52High":47.77,"changeRate":-0.092206,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":325312834.638824,"changeRate20Day":-0.244519,"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":27.329999923706055,"latestTime":"20250404 04:00 EDT","volume":2081,"amount":56671,"timestamp":1743753601549},"bidSize":0,"change":-2.52,"marketValue":6422948188.17,"shortable":3,"turnoverRate":0.051148,"hourTrading":{"tag":"盘后","latestPrice":25.3001,"preClose":24.81,"latestTime":"19:56 EDT","volume":802410,"amount":19922398.7381,"timestamp":1743810992067},"open":26.28,"impliedVolPercentile":0.996},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.55,"latestTime":"19:59 EDT","volume":27868,"amount":934455.0242,"timestamp":1743811191690},"volumeRatio":1.258109,"changeRateMTD":-0.096175,"dividePrice":0.91,"high":35.53,"changeRateQTD":-0.096175,"changeRateWTD":-0.092753,"week52Low":21.645,"changeRateYTD":0.45364,"changeRate5Min":-0.000893,"askSize":0,"floatMarketCap":16888912684.05,"latestPrice":33.55,"askPrice":0,"peRate":14.399148,"eps":2.329999,"divideRate":0.027124,"bidPrice":0,"market":"US","volume":4230973,"preHourTrading":{"tag":"盘前","latestPrice":35.35,"preClose":36.97,"latestTime":"09:29 EDT","volume":166667,"amount":5828441.156859,"timestamp":1743773399999},"changeRate60Day":0.372188,"changeRate5Day":-0.092753,"roa":0.091997,"roe":0.171223,"lyrEps":2.334167,"shares":503539626,"amplitude":0.065999,"preClose":36.97,"low":33.09,"lyrPeRate":14.373436,"pbRate":2.548462,"impliedVol":0.6093,"week52High":38.63,"changeRate":-0.092507,"longInitialMargin":0.25,"amount":143518050.34742,"changeRate20Day":0.065756,"overnightTrading":{"tag":"夜盘","latestPrice":35.43000030517578,"preClose":36.970001220703125,"latestTime":"20250404 04:00 EDT","volume":113,"amount":4037,"timestamp":1743753601486},"bidSize":0,"change":-3.420002,"marketValue":16893754452.3,"shortable":3,"turnoverRate":0.008405,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.55,"latestTime":"19:59 EDT","volume":27868,"amount":934455.0242,"timestamp":1743811191690},"open":35.35,"impliedVolPercentile":0.996},{"symbol":"LSCC","shortMargin":0.3,"floatShares":135613443,"nameCN":"Lattice Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":39.71,"preClose":39.03,"latestTime":"19:53 EDT","volume":15263,"amount":596084.33,"timestamp":1743810796695},"volumeRatio":1.946336,"changeRateMTD":-0.255863,"dividePrice":0,"high":43.58,"changeRateQTD":-0.255863,"changeRateWTD":-0.294213,"week52Low":38.72,"changeRateYTD":-0.311033,"changeRate5Min":-0.001663,"askSize":0,"floatMarketCap":5292992680.29,"latestPrice":39.03,"askPrice":0,"peRate":88.704546,"eps":0.44,"divideRate":0,"bidPrice":0,"market":"US","volume":8420278,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":43.06,"latestTime":"09:28 EDT","volume":1311,"amount":54366.08187,"timestamp":1743773280064},"changeRate60Day":-0.296757,"changeRate5Day":-0.294213,"roa":0.045018,"roe":0.087146,"lyrEps":0.444191,"shares":137614370,"amplitude":0.112866,"preClose":43.06,"low":38.72,"lyrPeRate":87.867607,"pbRate":7.554997,"impliedVol":0.7683,"week52High":78.85,"changeRate":-0.09359,"longInitialMargin":0.25,"amount":339064266.440842,"changeRate20Day":-0.388053,"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":43.060001373291016,"latestTime":"20250404 04:00 EDT","volume":267,"amount":11468,"timestamp":1743753601420},"bidSize":0,"change":-4.030003,"marketValue":5371088861.1,"shortable":3,"turnoverRate":0.06209,"hourTrading":{"tag":"盘后","latestPrice":39.71,"preClose":39.03,"latestTime":"19:53 EDT","volume":15263,"amount":596084.33,"timestamp":1743810796695},"open":42.98,"impliedVolPercentile":0.996},{"symbol":"EFX","shortMargin":0.3,"floatShares":123451988,"nameCN":"Equifax","postHourTrading":{"tag":"盘后","latestPrice":210.07,"preClose":210.07,"latestTime":"19:32 EDT","volume":17321,"amount":3639083.87,"timestamp":1743809541374},"volumeRatio":3.404458,"changeRateMTD":-0.137502,"dividePrice":1.56,"high":226.35,"changeRateQTD":-0.137502,"changeRateWTD":-0.12591,"week52Low":209.89,"changeRateYTD":-0.175711,"changeRate5Min":0.000429,"askSize":0,"floatMarketCap":25933559119.16,"latestPrice":210.07,"askPrice":0,"peRate":43.402891,"eps":4.84,"divideRate":0.007426,"bidPrice":0,"market":"US","volume":2944348,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":231.8,"latestTime":"09:12 EDT","volume":28704,"amount":6652620.73632,"timestamp":1743772358776},"changeRate60Day":-0.144318,"changeRate5Day":-0.12591,"roa":0.055991,"earningTime":"Pre-Mkt","roe":0.126427,"lyrEps":4.879644,"shares":124023838,"amplitude":0.071009,"preClose":231.8,"low":209.89,"lyrPeRate":43.050272,"pbRate":5.431359,"impliedVol":0.5966,"week52High":309.63,"changeRate":-0.093745,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":634069717.707825,"changeRate20Day":-0.175193,"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.8000030517578,"latestTime":"20250404 04:00 EDT","volume":255,"amount":58928,"timestamp":1743753601481},"bidSize":0,"change":-21.729996,"marketValue":26053687648.66,"shortable":3,"turnoverRate":0.02385,"hourTrading":{"tag":"盘后","latestPrice":210.07,"preClose":210.07,"latestTime":"19:32 EDT","volume":17321,"amount":3639083.87,"timestamp":1743809541374},"open":225,"impliedVolPercentile":0.996},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278932732,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":58.84,"preClose":59.09,"latestTime":"19:59 EDT","volume":225725,"amount":13342623.1988,"timestamp":1743811183596},"volumeRatio":2.283879,"changeRateMTD":-0.187208,"dividePrice":0.86,"high":63.07,"changeRateQTD":-0.187208,"changeRateWTD":-0.1862,"week52Low":57.97,"changeRateYTD":-0.181919,"changeRate5Min":0.002885,"askSize":0,"floatMarketCap":75572135133.88,"latestPrice":59.09,"askPrice":0,"peRate":17.965571,"eps":3.289069,"divideRate":0.014554,"bidPrice":0,"market":"US","volume":26250892,"preHourTrading":{"tag":"盘前","latestPrice":62.52,"preClose":65.22,"latestTime":"09:29 EDT","volume":92074,"amount":5711124.6387,"timestamp":1743773399999},"changeRate60Day":-0.237745,"changeRate5Day":-0.1862,"roa":0.155885,"earningTime":"Post-Mkt","roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.078197,"preClose":65.22,"low":57.97,"lyrPeRate":20.286002,"pbRate":8.611644,"impliedVol":0.8132,"week52High":113,"changeRate":-0.09399,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1571133270.36615,"changeRate20Day":-0.25212,"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":65.22000122070312,"latestTime":"20250404 04:00 EDT","volume":1860,"amount":120890,"timestamp":1743753601594},"bidSize":0,"change":-6.130001,"marketValue":75851587580,"shortable":3,"turnoverRate":0.020526,"hourTrading":{"tag":"盘后","latestPrice":58.84,"preClose":59.09,"latestTime":"19:59 EDT","volume":225725,"amount":13342623.1988,"timestamp":1743811183596},"open":62.51,"impliedVolPercentile":0.996},{"symbol":"KWEB","shortMargin":0.3,"floatShares":231000000,"nameCN":"KraneShares CSI China Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.31,"latestTime":"19:59 EDT","volume":2555834,"amount":79790468.7451,"timestamp":1743811196585},"volumeRatio":4.168166,"changeRateMTD":-0.103122,"dividePrice":0,"high":32.2184,"changeRateQTD":-0.103122,"changeRateWTD":-0.10645,"week52Low":24.68,"changeRateYTD":0.070793,"changeRate5Min":-0.000798,"askSize":0,"floatMarketCap":7232610000,"latestPrice":31.31,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":73247682,"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":34.56,"latestTime":"09:29 EDT","volume":1010591,"amount":32245996.242278,"timestamp":1743773399999},"changeRate60Day":0.105579,"changeRate5Day":-0.10645,"roa":0,"roe":0,"lyrEps":0,"shares":231000000,"amplitude":0.051892,"preClose":34.56,"low":30.425,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5738,"week52High":39.17,"changeRate":-0.094039,"longInitialMargin":0.25,"amount":2297361697.175606,"changeRate20Day":-0.153555,"overnightTrading":{"tag":"夜盘","latestPrice":34.2599983215332,"preClose":34.560001373291016,"latestTime":"20250404 04:00 EDT","volume":21349,"amount":734030,"timestamp":1743753601554},"bidSize":0,"change":-3.250002,"marketValue":7232610000,"shortable":3,"turnoverRate":0.31709,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.31,"latestTime":"19:59 EDT","volume":2555834,"amount":79790468.7451,"timestamp":1743811196585},"open":31.72,"impliedVolPercentile":0.9681},{"symbol":"COP","shortMargin":0.3,"floatShares":1269757065,"nameCN":"ConocoPhillips","postHourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.29,"latestTime":"19:59 EDT","volume":851438,"amount":73471019.1963,"timestamp":1743811166251},"volumeRatio":1.951443,"changeRateMTD":-0.178347,"dividePrice":0,"high":92.65,"changeRateQTD":-0.178347,"changeRateWTD":-0.157077,"week52Low":85.55,"changeRateYTD":-0.129878,"changeRate5Min":0.000348,"askSize":0,"floatMarketCap":109567337138.85,"latestPrice":86.29,"askPrice":0,"peRate":11.048656,"eps":7.81,"divideRate":0,"bidPrice":0,"market":"US","volume":15158357,"preHourTrading":{"tag":"盘前","latestPrice":92.5767,"preClose":95.25,"latestTime":"09:29 EDT","volume":13812,"amount":1262766.10548,"timestamp":1743773399110},"changeRate60Day":-0.151274,"changeRate5Day":-0.157077,"roa":0.084034,"roe":0.162086,"lyrEps":7.81902,"shares":1272380205,"amplitude":0.074541,"preClose":95.25,"low":85.55,"lyrPeRate":11.03591,"pbRate":1.694452,"impliedVol":0.629,"week52High":135.18,"changeRate":-0.094068,"longInitialMargin":0.25,"amount":1326037392.969902,"changeRate20Day":-0.047887,"overnightTrading":{"tag":"夜盘","latestPrice":94.86000061035156,"preClose":95.25,"latestTime":"20250404 04:00 EDT","volume":259,"amount":24840,"timestamp":1743753601588},"bidSize":0,"change":-8.959999,"marketValue":109793687889.45001,"shortable":3,"turnoverRate":0.011938,"hourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.29,"latestTime":"19:59 EDT","volume":851438,"amount":73471019.1963,"timestamp":1743811166251},"open":92.1,"impliedVolPercentile":0.996},{"symbol":"AES","shortMargin":0.3,"floatShares":707749241,"nameCN":"AES Corp","postHourTrading":{"tag":"盘后","latestPrice":10.7837,"preClose":10.78,"latestTime":"19:59 EDT","volume":203079,"amount":2189405.0805,"timestamp":1743811173821},"volumeRatio":1.656616,"changeRateMTD":-0.132045,"dividePrice":0.69345,"high":11.45,"changeRateQTD":-0.132045,"changeRateWTD":-0.131346,"week52Low":9.88,"changeRateYTD":-0.162393,"changeRate5Min":0.000464,"askSize":0,"floatMarketCap":7629536817.98,"latestPrice":10.78,"askPrice":0,"peRate":4.567444,"eps":2.360182,"divideRate":0.064327,"bidPrice":0,"market":"US","volume":19561215,"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.9,"latestTime":"09:29 EDT","volume":27946,"amount":321449.228298,"timestamp":1743773371099},"changeRate60Day":-0.167568,"changeRate5Day":-0.131346,"roa":0.02733,"earningTime":"Pre-Mkt","roe":0.100553,"lyrEps":2.378186,"shares":711900547,"amplitude":0.078151,"preClose":11.9,"low":10.52,"lyrPeRate":4.532867,"pbRate":2.106007,"impliedVol":0.6733,"week52High":22.21,"changeRate":-0.094118,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":210948859.211569,"changeRate20Day":-0.041778,"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.899999618530273,"latestTime":"20250404 04:00 EDT","volume":1452,"amount":16960,"timestamp":1743753601593},"bidSize":0,"change":-1.12,"marketValue":7674287896.66,"shortable":3,"turnoverRate":0.027639,"hourTrading":{"tag":"盘后","latestPrice":10.7837,"preClose":10.78,"latestTime":"19:59 EDT","volume":203079,"amount":2189405.0805,"timestamp":1743811173821},"open":11.45,"impliedVolPercentile":0.992},{"symbol":"BP","shortMargin":0.3,"floatShares":2637290467,"nameCN":"BP PLC","postHourTrading":{"tag":"盘后","latestPrice":28.4012,"preClose":28.38,"latestTime":"19:59 EDT","volume":467040,"amount":13254317.3192,"timestamp":1743811154934},"volumeRatio":2.597751,"changeRateMTD":-0.160107,"dividePrice":1.8762,"high":29.88,"changeRateQTD":-0.160107,"changeRateWTD":-0.161843,"week52Low":27.8227,"changeRateYTD":-0.039919,"changeRate5Min":0,"askSize":0,"floatMarketCap":74846303453.45999,"latestPrice":28.38,"askPrice":0,"peRate":203.879307,"eps":0.1392,"divideRate":0.06611,"bidPrice":0,"market":"US","volume":23086487,"preHourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":31.34,"latestTime":"09:29 EDT","volume":330483,"amount":9874655.231595,"timestamp":1743773399999},"changeRate60Day":-0.108388,"changeRate5Day":-0.161843,"roa":0.023212,"earningTime":"Pre-Mkt","roe":0.015005,"lyrEps":0.142806,"shares":2637290467,"amplitude":0.051691,"preClose":31.34,"low":28.26,"lyrPeRate":198.731146,"pbRate":1.263762,"impliedVol":0.5913,"week52High":40.4,"changeRate":-0.094448,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":663894495.168144,"changeRate20Day":-0.115061,"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":31.34000015258789,"latestTime":"20250404 04:00 EDT","volume":100,"amount":3080,"timestamp":1743753600084},"bidSize":0,"change":-2.960001,"marketValue":74846303453.45999,"shortable":3,"turnoverRate":0.008754,"hourTrading":{"tag":"盘后","latestPrice":28.4012,"preClose":28.38,"latestTime":"19:59 EDT","volume":467040,"amount":13254317.3192,"timestamp":1743811154934},"open":29.78,"impliedVolPercentile":0.996},{"symbol":"PERI","shortMargin":0.3,"floatShares":45037180,"nameCN":"Perion Network","postHourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.36,"latestTime":"19:48 EDT","volume":140,"amount":1041.247,"timestamp":1743810523123},"volumeRatio":1.897837,"changeRateMTD":-0.095823,"dividePrice":0,"high":7.935,"changeRateQTD":-0.095823,"changeRateWTD":-0.098039,"week52Low":7.34,"changeRateYTD":-0.131051,"changeRate5Min":-0.001357,"askSize":0,"floatMarketCap":331473644.8,"latestPrice":7.36,"askPrice":0,"peRate":29.440118,"eps":0.249999,"divideRate":0,"bidPrice":0,"market":"US","volume":757524,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.13,"latestTime":"09:01 EDT","volume":301,"amount":2408.260064,"timestamp":1743771660418},"changeRate60Day":-0.167421,"changeRate5Day":-0.098039,"roa":0.003385,"roe":0.017506,"lyrEps":0.266784,"shares":45037180,"amplitude":0.073186,"preClose":8.13,"low":7.34,"lyrPeRate":27.587861,"pbRate":0.458508,"impliedVol":1.3901,"week52High":21.44,"changeRate":-0.094711,"longInitialMargin":0.25,"amount":5682140.511068,"changeRate20Day":-0.101343,"overnightTrading":{"tag":"夜盘","latestPrice":7.360000133514404,"preClose":7.360000133514404,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.77,"marketValue":331473644.8,"shortable":3,"turnoverRate":0.01682,"hourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":7.36,"latestTime":"19:48 EDT","volume":140,"amount":1041.247,"timestamp":1743810523123},"open":7.9,"impliedVolPercentile":0.996},{"symbol":"BHP","shortMargin":0.3,"floatShares":2391981716,"nameCN":"BHP Billiton","postHourTrading":{"tag":"盘后","latestPrice":42.0804,"preClose":42.07,"latestTime":"19:54 EDT","volume":22451,"amount":944898.5977,"timestamp":1743810883251},"volumeRatio":2.382211,"changeRateMTD":-0.133292,"dividePrice":2.48,"high":43.97,"changeRateQTD":-0.133292,"changeRateWTD":-0.140025,"week52Low":41.67,"changeRateYTD":-0.138439,"changeRate5Min":-0.000356,"askSize":0,"floatMarketCap":100630670792.12,"latestPrice":42.07,"askPrice":0,"peRate":9.386908,"eps":4.481774,"divideRate":0.058949,"bidPrice":0,"market":"US","volume":8172344,"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":46.48,"latestTime":"09:29 EDT","volume":74267,"amount":3251237.480429,"timestamp":1743773399578},"changeRate60Day":-0.126816,"changeRate5Day":-0.140025,"roa":0.13223,"roe":0.276925,"lyrEps":3.116416,"shares":2536170087,"amplitude":0.049484,"preClose":46.48,"low":41.67,"lyrPeRate":13.499481,"pbRate":2.344158,"impliedVol":0.5065,"week52High":63.21,"changeRate":-0.09488,"longInitialMargin":0.25,"amount":347184737.692841,"changeRate20Day":-0.161284,"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":46.47999954223633,"latestTime":"20250404 04:00 EDT","volume":400,"amount":18505,"timestamp":1743753601593},"bidSize":0,"change":-4.41,"marketValue":106696675560.09,"shortable":3,"turnoverRate":0.003417,"hourTrading":{"tag":"盘后","latestPrice":42.0804,"preClose":42.07,"latestTime":"19:54 EDT","volume":22451,"amount":944898.5977,"timestamp":1743810883251},"open":43.715,"impliedVolPercentile":0.996},{"symbol":"BA","shortMargin":0.3,"floatShares":720634370,"nameCN":"Boeing","postHourTrading":{"tag":"盘后","latestPrice":136.89,"preClose":136.59,"latestTime":"19:59 EDT","volume":206952,"amount":28340732.0722,"timestamp":1743811198564},"volumeRatio":2.440947,"changeRateMTD":-0.19912,"dividePrice":0,"high":146,"changeRateQTD":-0.19912,"changeRateWTD":-0.211875,"week52Low":132.79,"changeRateYTD":-0.228305,"changeRate5Min":-0.002082,"askSize":0,"floatMarketCap":98431448598.3,"latestPrice":136.59,"askPrice":0,"peRate":0,"eps":-18.360001,"divideRate":0,"bidPrice":0,"market":"US","volume":22281992,"preHourTrading":{"tag":"盘前","latestPrice":145.18,"preClose":150.91,"latestTime":"09:29 EDT","volume":314337,"amount":45108365.3784,"timestamp":1743773399999},"changeRate60Day":-0.20822,"changeRate5Day":-0.211875,"roa":-0.042688,"earningTime":"Pre-Mkt","roe":0.638676,"lyrEps":-18.356777,"shares":752407485,"amplitude":0.087536,"preClose":150.91,"low":132.79,"lyrPeRate":0,"pbRate":-26.257368,"impliedVol":0.795,"week52High":196.95,"changeRate":-0.094891,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":3084056374.254761,"changeRate20Day":-0.114087,"overnightTrading":{"tag":"夜盘","latestPrice":150.38999938964844,"preClose":150.91000366210938,"latestTime":"20250404 04:00 EDT","volume":6151,"amount":931207,"timestamp":1743753601597},"bidSize":0,"change":-14.320007,"marketValue":102771338376.15001,"shortable":3,"turnoverRate":0.03092,"hourTrading":{"tag":"盘后","latestPrice":136.89,"preClose":136.59,"latestTime":"19:59 EDT","volume":206952,"amount":28340732.0722,"timestamp":1743811198564},"open":143.3,"impliedVolPercentile":0.996},{"symbol":"KKR","shortMargin":0.3,"floatShares":676635680,"nameCN":"KKR & Co LP","postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.79,"latestTime":"19:59 EDT","volume":87441,"amount":8110343.57,"timestamp":1743811190819},"volumeRatio":2.743359,"changeRateMTD":-0.197388,"dividePrice":0.7,"high":97.1,"changeRateQTD":-0.197388,"changeRateWTD":-0.192147,"week52Low":88.7559,"changeRateYTD":-0.372659,"changeRate5Min":0.003244,"askSize":0,"floatMarketCap":62785024747.200005,"latestPrice":92.79,"askPrice":0,"peRate":28.289634,"eps":3.28,"divideRate":0.007544,"bidPrice":0,"market":"US","volume":19028012,"preHourTrading":{"tag":"盘前","latestPrice":96.7501,"preClose":102.55,"latestTime":"09:29 EDT","volume":10097,"amount":974500.696845,"timestamp":1743773398106},"changeRate60Day":-0.36714,"changeRate5Day":-0.192147,"roa":0.014485,"roe":0.08152,"lyrEps":3.468061,"shares":888250533,"amplitude":0.081366,"preClose":102.55,"low":88.7559,"lyrPeRate":26.755585,"pbRate":3.484791,"impliedVol":0.8359,"week52High":170.4,"changeRate":-0.095173,"longInitialMargin":0.25,"amount":1766164824.950989,"changeRate20Day":-0.19502,"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":102.55000305175781,"latestTime":"20250404 04:00 EDT","volume":866,"amount":88887,"timestamp":1743753601594},"bidSize":0,"change":-9.760002,"marketValue":82420766957.07,"shortable":3,"turnoverRate":0.028122,"hourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.79,"latestTime":"19:59 EDT","volume":87441,"amount":8110343.57,"timestamp":1743811190819},"open":96.75,"impliedVolPercentile":0.996},{"symbol":"MFC","shortMargin":0.3,"floatShares":1719565865,"nameCN":"Manulife","postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.7,"latestTime":"19:49 EDT","volume":6999,"amount":194489.95,"timestamp":1743810542022},"volumeRatio":2.143056,"changeRateMTD":-0.110754,"dividePrice":1.6,"high":29.33,"changeRateQTD":-0.110754,"changeRateWTD":-0.09948,"week52Low":22.61,"changeRateYTD":-0.098014,"changeRate5Min":-0.002161,"askSize":0,"floatMarketCap":47631974460.5,"latestPrice":27.7,"askPrice":0,"peRate":14.033758,"eps":1.973812,"divideRate":0.057762,"bidPrice":0,"market":"US","volume":4745633,"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":30.63,"latestTime":"09:29 EDT","volume":3546,"amount":103516.420608,"timestamp":1743773397780},"changeRate60Day":-0.096543,"changeRate5Day":-0.09948,"roa":0.006012,"roe":0.115609,"lyrEps":1.982266,"shares":1722408874,"amplitude":0.059909,"preClose":30.63,"low":27.495,"lyrPeRate":13.973907,"pbRate":0.972894,"impliedVol":0.4686,"week52High":33.07,"changeRate":-0.095658,"longInitialMargin":0.25,"amount":132846396.493338,"changeRate20Day":-0.053315,"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.700000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.929998,"marketValue":47710725809.799995,"shortable":3,"turnoverRate":0.00276,"hourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.7,"latestTime":"19:49 EDT","volume":6999,"amount":194489.95,"timestamp":1743810542022},"open":29.28,"impliedVolPercentile":0.996},{"symbol":"NET","shortMargin":0.3,"floatShares":306220066,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":97.08,"latestTime":"19:59 EDT","volume":35422,"amount":3421914.8731,"timestamp":1743811194110},"volumeRatio":1.665484,"changeRateMTD":-0.138522,"dividePrice":0,"high":102.5,"changeRateQTD":-0.138522,"changeRateWTD":-0.155238,"week52Low":66.24,"changeRateYTD":-0.09844,"changeRate5Min":-0.001235,"askSize":0,"floatMarketCap":29727844007.28,"latestPrice":97.08,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":6614971,"preHourTrading":{"tag":"盘前","latestPrice":101.58,"preClose":107.39,"latestTime":"09:29 EDT","volume":32712,"amount":3312093.92544,"timestamp":1743773398104},"changeRate60Day":-0.145949,"changeRate5Day":-0.155238,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.077661,"preClose":107.39,"low":94.16,"lyrPeRate":0,"pbRate":32.000087,"impliedVol":1.0898,"week52High":177.3677,"changeRate":-0.096005,"longInitialMargin":0.25,"amount":646807768.378975,"changeRate20Day":-0.234083,"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.38999938964844,"latestTime":"20250404 04:00 EDT","volume":780,"amount":83224,"timestamp":1743753601596},"bidSize":0,"change":-10.309998,"marketValue":33478523400,"shortable":3,"turnoverRate":0.021602,"hourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":97.08,"latestTime":"19:59 EDT","volume":35422,"amount":3421914.8731,"timestamp":1743811194110},"open":101.25,"impliedVolPercentile":0.996},{"symbol":"SCCO","shortMargin":0.3,"floatShares":87633861,"nameCN":"Southern Copper Corp","postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.39,"latestTime":"19:47 EDT","volume":10170,"amount":797682.11,"timestamp":1743810478865},"volumeRatio":2.279149,"changeRateMTD":-0.161245,"dividePrice":2.0719,"high":81.96,"changeRateQTD":-0.161245,"changeRateWTD":-0.167304,"week52Low":77.43,"changeRateYTD":-0.133521,"changeRate5Min":0.001022,"askSize":0,"floatMarketCap":6869618363.79,"latestPrice":78.39,"askPrice":0,"peRate":18.248681,"eps":4.295653,"divideRate":0.026431,"bidPrice":0,"market":"US","volume":2937094,"preHourTrading":{"tag":"盘前","latestPrice":79.21,"preClose":86.73,"latestTime":"09:24 EDT","volume":7026,"amount":573408.0198,"timestamp":1743773047913},"changeRate60Day":-0.158006,"changeRate5Day":-0.167304,"roa":0.195925,"roe":0.405349,"lyrEps":4.295653,"shares":796182905,"amplitude":0.052231,"preClose":86.73,"low":77.43,"lyrPeRate":18.248681,"pbRate":6.805004,"impliedVol":0.5501,"week52High":127.3423,"changeRate":-0.096161,"longInitialMargin":0.25,"amount":232431264.756348,"changeRate20Day":-0.138193,"overnightTrading":{"tag":"夜盘","latestPrice":86.25,"preClose":86.7300033569336,"latestTime":"20250404 04:00 EDT","volume":83,"amount":7169,"timestamp":1743753601599},"bidSize":0,"change":-8.340004,"marketValue":62412777922.95,"shortable":3,"turnoverRate":0.033516,"hourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.39,"latestTime":"19:47 EDT","volume":10170,"amount":797682.11,"timestamp":1743810478865},"open":81.6,"impliedVolPercentile":0.996},{"symbol":"MOS","shortMargin":0.3,"floatShares":313130572,"nameCN":"Mosaic","postHourTrading":{"tag":"盘后","latestPrice":23.6099,"preClose":23.45,"latestTime":"19:06 EDT","volume":189423,"amount":4441859.0842,"timestamp":1743807993956},"volumeRatio":2.214418,"changeRateMTD":-0.131803,"dividePrice":0,"high":25.01,"changeRateQTD":-0.131803,"changeRateWTD":-0.13945,"week52Low":22.4809,"changeRateYTD":-0.045972,"changeRate5Min":0.003209,"askSize":0,"floatMarketCap":7342911913.4,"latestPrice":23.45,"askPrice":0,"peRate":42.877724,"eps":0.546904,"divideRate":0,"bidPrice":0,"market":"US","volume":10127016,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.96,"latestTime":"09:28 EDT","volume":12670,"amount":314134.93734,"timestamp":1743773318247},"changeRate60Day":-0.071287,"changeRate5Day":-0.13945,"roa":0.016904,"roe":0.0168,"lyrEps":0.546904,"shares":316939231,"amplitude":0.089368,"preClose":25.96,"low":22.69,"lyrPeRate":42.877726,"pbRate":0.647271,"impliedVol":0.6072,"week52High":33.435,"changeRate":-0.096687,"longInitialMargin":0.25,"amount":237418499.574921,"changeRate20Day":-0.067224,"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.450000762939453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.509998,"marketValue":7432224966.95,"shortable":3,"turnoverRate":0.032341,"hourTrading":{"tag":"盘后","latestPrice":23.6099,"preClose":23.45,"latestTime":"19:06 EDT","volume":189423,"amount":4441859.0842,"timestamp":1743807993956},"open":24.97,"impliedVolPercentile":0.992},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034623464,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":63.5717,"preClose":64.37,"latestTime":"19:59 EDT","volume":221930,"amount":14222992.2307,"timestamp":1743811198294},"volumeRatio":2.008943,"changeRateMTD":-0.169205,"dividePrice":0,"high":68.8,"changeRateQTD":-0.169205,"changeRateWTD":-0.174108,"week52Low":60.08,"changeRateYTD":-0.417624,"changeRate5Min":0.001011,"askSize":0,"floatMarketCap":66598712377.68001,"latestPrice":64.37,"askPrice":0,"peRate":28.865471,"eps":2.23,"divideRate":0,"bidPrice":0,"market":"US","volume":21792418,"preHourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":71.27,"latestTime":"09:29 EDT","volume":124951,"amount":8383268.095195,"timestamp":1743773380273},"changeRate60Day":-0.441669,"changeRate5Day":-0.174108,"roa":0.153361,"roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.089519,"preClose":71.27,"low":62.42,"lyrPeRate":28.354392,"pbRate":8.122064,"impliedVol":0.837,"week52High":133.575,"changeRate":-0.096815,"longInitialMargin":0.25,"amount":1417981922.408295,"changeRate20Day":-0.227807,"overnightTrading":{"tag":"夜盘","latestPrice":70.72000122070312,"preClose":71.2699966430664,"latestTime":"20250404 04:00 EDT","volume":801,"amount":56707,"timestamp":1743753601594},"bidSize":0,"change":-6.899994,"marketValue":81178461504.52,"shortable":3,"turnoverRate":0.021063,"hourTrading":{"tag":"盘后","latestPrice":63.5717,"preClose":64.37,"latestTime":"19:59 EDT","volume":221930,"amount":14222992.2307,"timestamp":1743811198294},"open":67.52,"impliedVolPercentile":0.996},{"symbol":"OGN","shortMargin":0.3,"floatShares":256992870,"nameCN":"Organon & Co","postHourTrading":{"tag":"盘后","latestPrice":13.0481,"preClose":13.05,"latestTime":"19:57 EDT","volume":36056,"amount":470390.095,"timestamp":1743811069133},"volumeRatio":1.685244,"changeRateMTD":-0.123573,"dividePrice":1.12,"high":14.25,"changeRateQTD":-0.123573,"changeRateWTD":-0.10062,"week52Low":13,"changeRateYTD":-0.125335,"changeRate5Min":0.001151,"askSize":0,"floatMarketCap":3353756953.5,"latestPrice":13.05,"askPrice":0,"peRate":3.918919,"eps":3.33,"divideRate":0.085824,"bidPrice":0,"market":"US","volume":5007560,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.45,"latestTime":"08:50 EDT","volume":7693,"amount":108893.299515,"timestamp":1743771007546},"changeRate60Day":-0.169847,"changeRate5Day":-0.10062,"roa":0.073929,"roe":4.298507,"lyrEps":3.361266,"shares":257950149,"amplitude":0.086505,"preClose":14.45,"low":13,"lyrPeRate":3.882466,"pbRate":7.131884,"impliedVol":0.6002,"week52High":23.1,"changeRate":-0.096886,"longInitialMargin":0.25,"amount":66366478.610344,"changeRate20Day":-0.154793,"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":13.050000190734863,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.4,"marketValue":3366249444.45,"shortable":3,"turnoverRate":0.019485,"hourTrading":{"tag":"盘后","latestPrice":13.0481,"preClose":13.05,"latestTime":"19:57 EDT","volume":36056,"amount":470390.095,"timestamp":1743811069133},"open":14.08,"impliedVolPercentile":0.9761},{"symbol":"NTNX","shortMargin":0.3,"floatShares":265284118,"nameCN":"Nutanix Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":58.5,"latestTime":"19:18 EDT","volume":1676,"amount":98623.532,"timestamp":1743808717066},"volumeRatio":1.801798,"changeRateMTD":-0.162011,"dividePrice":0,"high":62.2,"changeRateQTD":-0.162011,"changeRateWTD":-0.176288,"week52Low":43.35,"changeRateYTD":-0.043805,"changeRate5Min":0.001027,"askSize":0,"floatMarketCap":15519120903,"latestPrice":58.5,"askPrice":0,"peRate":0,"eps":-0.244674,"divideRate":0,"bidPrice":0,"market":"US","volume":4450828,"preHourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":64.78,"latestTime":"09:28 EDT","volume":1804,"amount":114566.05072,"timestamp":1743773281123},"changeRate60Day":-0.059032,"changeRate5Day":-0.176288,"roa":0.019057,"roe":1.85091,"lyrEps":-0.50982,"shares":266662470,"amplitude":0.076104,"preClose":64.78,"low":57.27,"lyrPeRate":0,"pbRate":-19.31442,"impliedVol":0.538,"week52High":79.99,"changeRate":-0.096943,"longInitialMargin":0.25,"amount":263285176.387527,"changeRate20Day":-0.169152,"overnightTrading":{"tag":"夜盘","latestPrice":64.72000122070312,"preClose":64.77999877929688,"latestTime":"20250404 04:00 EDT","volume":2865,"amount":185999,"timestamp":1743753601587},"bidSize":0,"change":-6.279999,"marketValue":15599754495,"shortable":3,"turnoverRate":0.016778,"hourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":58.5,"latestTime":"19:18 EDT","volume":1676,"amount":98623.532,"timestamp":1743808717066},"open":61.91,"impliedVolPercentile":0.7211}]}}}