US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,796.59

-14.5513-0.80%

Number of Gainers:313

Number of Losers:700

Number of Flat:17

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.24

Close:1,811.15

Volume:3.62B

Turnover:439.42B

Market Cap:86.41T

Float Cap:80.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nutanix Inc. US NTNX	37.88	-4.92%	-1.9600	1.62M	61.96M	10.24B
Pinterest, Inc. US PINS	16.885	-4.98%	-0.8850	12.45M	213.38M	11.23B
PNC Financial Services Group Inc US PNC	221.32	-5.00%	-11.6500	1.15M	258.14M	89.41B
EPAM Systems Inc US EPAM	131.9	-5.01%	-6.9500	885.01K	115.93M	7.16B
Ralph Lauren US RL	365.73	-5.01%	-19.3000	497.43K	180.80M	22.18B
Fifth Third US FITB	50.91	-5.05%	-2.7100	3.61M	185.49M	33.66B
Boston Beer US SAM	223.1101	-5.06%	-11.8899	87.59K	19.58M	2.38B
MasterCard US MA	499.775	-5.06%	-26.6350	2.28M	1.16B	445.71B
Global-E Online Ltd. US GLBE	34.245	-5.09%	-1.8350	991.88K	34.55M	5.81B
Carnival US CCL	30.3599	-5.10%	-1.6301	12.36M	377.88M	43.26B
Fair Isaac US FICO	1281.33	-5.12%	-69.1200	135.22K	173.72M	30.38B
Salesforce.com US CRM	175.67	-5.13%	-9.4900	9.41M	1.66B	164.60B
HubSpot US HUBS	221.51	-5.13%	-11.9900	926.37K	203.14M	11.68B
CarMax US KMX	42.175	-5.22%	-2.3250	1.54M	64.96M	5.98B
Upstart Holdings, Inc. US UPST	27.755	-5.24%	-1.5350	3.82M	105.79M	2.72B
Caesars Entertainment US CZR	20.115	-5.25%	-1.1150	2.24M	45.03M	4.11B
e.l.f. Beauty Inc. US ELF	89.055	-5.28%	-4.9650	867.53K	78.59M	5.26B
KeyCorp US KEY	21.0275	-5.28%	-1.1725	11.48M	243.84M	23.18B
MercadoLibre US MELI	1890.875	-5.31%	-105.9950	391.85K	753.85M	95.86B
Okta Inc. US OKTA	70.33	-5.33%	-3.9600	2.35M	167.50M	12.46B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1796.6033,"timestamp":1771871672321,"preClose":1811.1545,"halted":0,"volume":3617263858,"delay":0,"changeRate":-0.008034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.55127,"latestTime":"02-23 13:34:32 EST","open":1811.1589,"high":1813.2878,"low":1788.2395,"amount":439422574012.99396,"amplitude":0.01383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.006243,"increases":312,"decrements":700,"flats":8,"marketCap":86406732307263,"floatMarketCap":80763990424159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.01383,"preClose":1811.1545,"low":1788.2395,"pbRate":"5.036239","latestPrice":1796.5903,"volume":3617116703,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.006243,"peRate":28.09126,"marketCap":86406732307263,"floatMarketCap":80763990424159,"timestamp":1771871671480,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":700,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.049197,"change":-1.96,"latestPrice":37.88,"close":37.88,"volume":1622239,"market":"US","high":39.3,"low":37.78,"preClose":39.84,"open":39.21,"turnoverRate":0.006081,"peRate":49.939818,"amplitude":0.038153,"marketValue":10242749121.12,"askSize":4,"bidSize":212,"askPrice":37.89,"bidPrice":37.87,"week52High":83.36,"week52Low":35.39,"changeRate5Day":-0.092912,"changeRate20Day":-0.11516,"changeRate60Day":-0.35048,"changeRateWTD":-0.049197,"changeRateMTD":-0.036868,"changeRateQTD":-0.26717,"changeRateYTD":-0.26717,"amount":61955724.827309,"eps":0.758513,"lyrEps":0.651309,"lyrPeRate":58.159798,"pbRate":-15.319055,"volumeRatio":0.8635,"committee":0.962963,"roa":0.046336,"roe":1.85091,"changeRate5Min":0.000264,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10105782200.44,"shortable":3,"shares":270399924,"floatShares":266784113,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.84,"latestTime":"09:27 EST","volume":2806,"amount":111459.98812,"timestamp":1771856873728,"change":-0.8400000000000034,"changeRate":-0.021084337349397676},"postHourTrading":{"tag":"盘后","latestPrice":40.6323,"preClose":39.84,"latestTime":"18:45 EST","volume":108519,"amount":4323582.375,"timestamp":1771631157446,"change":0.7922999999999973,"changeRate":0.019887048192771015},"overnightTrading":{"tag":"夜盘","latestPrice":39.40999984741211,"preClose":39.84000015258789,"latestTime":"20260223 04:00 EST","volume":288,"amount":11404,"timestamp":1771837201549,"change":-0.43000030517578125,"changeRate":-0.010793180309459655},"impliedVol":0.8107,"impliedVolPercentile":0.996},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.049803,"change":-0.885,"latestPrice":16.885,"close":16.885,"volume":12447939,"market":"US","high":17.87,"low":16.755,"preClose":17.77,"open":17.48,"turnoverRate":0.021425,"peRate":27.680327,"amplitude":0.062746,"marketValue":11230865649.355,"askSize":456,"bidSize":611,"askPrice":16.89,"bidPrice":16.88,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.095006,"changeRate20Day":-0.348321,"changeRate60Day":-0.318879,"changeRateWTD":-0.049803,"changeRateMTD":-0.237009,"changeRateQTD":-0.347818,"changeRateYTD":-0.347818,"amount":213376518.454571,"eps":0.61,"lyrEps":0.61,"lyrPeRate":27.680328,"pbRate":2.366766,"volumeRatio":0.507955,"committee":0.145267,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9810185000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":17.5487,"preClose":17.77,"latestTime":"09:29 EST","volume":46685,"amount":820991.76582,"timestamp":1771856992287,"change":-0.22129999999999939,"changeRate":-0.012453573438379257},"postHourTrading":{"tag":"盘后","latestPrice":17.7501,"preClose":17.77,"latestTime":"19:59 EST","volume":432074,"amount":7677064.9716,"timestamp":1771635571145,"change":-0.019899999999999807,"changeRate":-0.001119864940911638},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.770000457763672,"latestTime":"20260223 04:00 EST","volume":10407,"amount":183385,"timestamp":1771837201613,"change":-0.15999984741210938,"changeRate":-0.009003930404639118},"impliedVol":0.5641,"impliedVolPercentile":0.5339},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.050006,"change":-11.65,"latestPrice":221.32,"close":221.32,"volume":1154244,"market":"US","high":233.55,"low":219.31,"preClose":232.97,"open":230.2671,"turnoverRate":0.002964,"peRate":13.327665,"amplitude":0.061124,"marketValue":89413280000,"askSize":6,"bidSize":6,"askPrice":221.44,"bidPrice":221.23,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.034886,"changeRate20Day":0.008797,"changeRate60Day":0.173987,"changeRateWTD":-0.050006,"changeRateMTD":-0.008867,"changeRateQTD":0.060317,"changeRateYTD":0.060317,"amount":258142190.01416,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":13.327665,"pbRate":1.630826,"volumeRatio":0.860821,"committee":0,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.029821,"floatMarketCap":86176443793.88,"shortable":3,"shares":404000000,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":231.06,"preClose":232.97,"latestTime":"09:10 EST","volume":482,"amount":111435.11276,"timestamp":1771855842867,"change":-1.9099999999999966,"changeRate":-0.008198480491050335},"postHourTrading":{"tag":"盘后","latestPrice":232.98,"preClose":232.97,"latestTime":"19:57 EST","volume":324619,"amount":75626550.366,"timestamp":1771635467770,"change":0.009999999999990905,"changeRate":0.000042923981628496826},"overnightTrading":{"tag":"夜盘","latestPrice":232.97000122070312,"preClose":232.97000122070312,"latestTime":"20260223 04:00 EST","volume":6,"amount":1398,"timestamp":1771837201475,"change":0,"changeRate":0},"impliedVol":0.3149,"impliedVolPercentile":0.8805},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.050054,"change":-6.95,"latestPrice":131.9,"close":131.9,"volume":885013,"market":"US","high":137.2,"low":129.04,"preClose":138.85,"open":137.2,"turnoverRate":0.016899,"peRate":19.627977,"amplitude":0.058768,"marketValue":7158740600,"askSize":177,"bidSize":3,"askPrice":132.08,"bidPrice":131.77,"week52High":223.45,"week52Low":128.78,"changeRate5Day":-0.207189,"changeRate20Day":-0.395536,"changeRate60Day":-0.28014,"changeRateWTD":-0.050054,"changeRateMTD":-0.367689,"changeRateQTD":-0.356209,"changeRateYTD":-0.356209,"amount":115928397.900589,"eps":6.72,"lyrEps":6.72,"lyrPeRate":19.627976,"pbRate":1.946777,"volumeRatio":0.598071,"committee":-0.966667,"roa":0.075544,"roe":0.103346,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6907827230,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":138.85,"latestTime":"09:21 EST","volume":98,"amount":13502.68108,"timestamp":1771856476554,"change":-1.3499999999999943,"changeRate":-0.009722722362261392},"postHourTrading":{"tag":"盘后","latestPrice":138.85,"preClose":138.85,"latestTime":"19:55 EST","volume":13706,"amount":1902936.0406,"timestamp":1771635349715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.05999755859375,"preClose":138.85000610351562,"latestTime":"20260223 04:00 EST","volume":134,"amount":18633,"timestamp":1771837201577,"change":-1.790008544921875,"changeRate":-0.012891670624683917},"impliedVol":0.5814,"impliedVolPercentile":0.7649},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.050126,"change":-19.3,"latestPrice":365.73,"close":365.73,"volume":497427,"market":"US","high":384.5599,"low":358,"preClose":385.03,"open":379.2394,"turnoverRate":0.013065,"peRate":24.946433,"amplitude":0.068981,"marketValue":22178107850.34,"askSize":3,"bidSize":58,"askPrice":366.12,"bidPrice":365.72,"week52High":389.15,"week52Low":176.61,"changeRate5Day":-0.009345,"changeRate20Day":-0.004464,"changeRate60Day":0.045003,"changeRateWTD":-0.050126,"changeRateMTD":0.03486,"changeRateQTD":0.034275,"changeRateYTD":0.034275,"amount":180797317.913635,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":31.501292,"pbRate":7.678337,"volumeRatio":1.51222,"committee":0.901639,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.009741,"floatMarketCap":13925061128.19,"shortable":3,"shares":60640658,"floatShares":38074703,"preHourTrading":{"tag":"盘前","latestPrice":382.9825,"preClose":385.03,"latestTime":"09:22 EST","volume":52,"amount":19943.81844,"timestamp":1771856527498,"change":-2.047499999999957,"changeRate":-0.005317767446692353},"postHourTrading":{"tag":"盘后","latestPrice":386.25,"preClose":385.03,"latestTime":"19:30 EST","volume":11698,"amount":4504806.04,"timestamp":1771633855274,"change":1.2200000000000273,"changeRate":0.0031685842661611494},"overnightTrading":{"tag":"夜盘","latestPrice":380.07000732421875,"preClose":385.0299987792969,"latestTime":"20260223 04:00 EST","volume":38,"amount":14559,"timestamp":1771837201343,"change":-4.959991455078125,"changeRate":-0.012882090930066056},"impliedVol":0.3704,"impliedVolPercentile":0.4303},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.050541,"change":-2.71,"latestPrice":50.91,"close":50.91,"volume":3609846,"market":"US","high":53.8875,"low":50.235,"preClose":53.62,"open":53.6,"turnoverRate":0.005496,"peRate":14.422096,"amplitude":0.068118,"marketValue":33661590180,"askSize":280,"bidSize":250,"askPrice":50.91,"bidPrice":50.89,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":-0.03689,"changeRate20Day":0.00335,"changeRate60Day":0.202693,"changeRateWTD":-0.050541,"changeRateMTD":0.01374,"changeRateQTD":0.087588,"changeRateYTD":0.087588,"amount":185494932.61338,"eps":3.53,"lyrEps":3.53,"lyrPeRate":14.422096,"pbRate":1.68696,"volumeRatio":0.619744,"committee":-0.056604,"roa":0.011804,"roe":0.121927,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5386,"divideRate":0.030222,"floatMarketCap":33440265216.929996,"shortable":3,"shares":661198000,"floatShares":656850623,"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.62,"latestTime":"09:29 EST","volume":595,"amount":31807.60996,"timestamp":1771856991085,"change":-0.07000000000000028,"changeRate":-0.001305483028720632},"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.62,"latestTime":"19:38 EST","volume":404152,"amount":21670492.02,"timestamp":1771634310246,"change":-0.00999999999999801,"changeRate":-0.000186497575531481},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":53.619998931884766,"latestTime":"20260223 04:00 EST","volume":14,"amount":739,"timestamp":1771837200381,"change":-0.8199996948242188,"changeRate":-0.015292795806764023},"impliedVol":0.3623,"impliedVolPercentile":0.9004},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.050595,"change":-11.8899,"latestPrice":223.1101,"close":223.1101,"volume":87594,"market":"US","high":233.4625,"low":219.36,"preClose":235,"open":233.365,"turnoverRate":0.011094,"peRate":27.042689,"amplitude":0.060011,"marketValue":2377989550.3168,"askSize":20,"bidSize":197,"askPrice":223.73,"bidPrice":223.15,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.0988,"changeRate20Day":0.012618,"changeRate60Day":0.158833,"changeRateWTD":-0.050595,"changeRateMTD":0.044425,"changeRateQTD":0.143392,"changeRateYTD":0.143392,"amount":19576366.165649,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":44.003889,"pbRate":2.610353,"volumeRatio":0.810775,"committee":0.815668,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.001887,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1761565794.55,"shortable":3,"shares":10658368,"floatShares":7895500,"preHourTrading":{"tag":"盘前","latestPrice":231.2,"preClose":235,"latestTime":"08:00 EST","volume":5,"amount":1148.05,"timestamp":1771851600407,"change":-3.8000000000000114,"changeRate":-0.016170212765957495},"postHourTrading":{"tag":"盘后","latestPrice":231.7,"preClose":235,"latestTime":"17:21 EST","volume":3930,"amount":920452.02,"timestamp":1771626108056,"change":-3.3000000000000114,"changeRate":-0.01404255319148941},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.5119,"impliedVolPercentile":0.7769},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.050597,"change":-26.635,"latestPrice":499.775,"close":499.775,"volume":2279659,"market":"US","high":522.72,"low":499.775,"preClose":526.41,"open":520.85,"turnoverRate":0.002556,"peRate":30.252723,"amplitude":0.043588,"marketValue":445705497730.025,"askSize":102,"bidSize":40,"askPrice":499.95,"bidPrice":499.8,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.035853,"changeRate20Day":-0.047576,"changeRate60Day":-0.070791,"changeRateWTD":-0.050597,"changeRateMTD":-0.072412,"changeRateQTD":-0.124553,"changeRateYTD":-0.124553,"amount":1156942526.106445,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.217557,"pbRate":57.607018,"volumeRatio":1.091711,"committee":-0.43662,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006303,"floatMarketCap":445705497730.02496,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":521,"preClose":526.41,"latestTime":"09:29 EST","volume":5452,"amount":2846419.4144,"timestamp":1771856970095,"change":-5.409999999999968,"changeRate":-0.010277160388290437},"postHourTrading":{"tag":"盘后","latestPrice":525.799,"preClose":526.41,"latestTime":"19:58 EST","volume":100744,"amount":53034795.167,"timestamp":1771635501536,"change":-0.61099999999999,"changeRate":-0.001160692236089721},"overnightTrading":{"tag":"夜盘","latestPrice":521.8800048828125,"preClose":526.4099731445312,"latestTime":"20260223 04:00 EST","volume":1120,"amount":584917,"timestamp":1771837201611,"change":-4.52996826171875,"changeRate":-0.008605399769800716},"impliedVol":0.3021,"impliedVolPercentile":0.8845},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.050859,"change":-1.835,"latestPrice":34.245,"close":34.245,"volume":991879,"market":"US","high":36.62,"low":34.15,"preClose":36.08,"open":35.915,"turnoverRate":0.009154,"peRate":87.807696,"amplitude":0.068459,"marketValue":5812269335.64,"askSize":154,"bidSize":146,"askPrice":34.26,"bidPrice":34.23,"week52High":47.19,"week52Low":26.64,"changeRate5Day":0.081649,"changeRate20Day":-0.088016,"changeRate60Day":-0.110519,"changeRateWTD":-0.050859,"changeRateMTD":-0.063064,"changeRateQTD":-0.128848,"changeRateYTD":-0.128848,"amount":34551381.366749,"eps":0.39,"lyrEps":0.39,"lyrPeRate":87.807692,"pbRate":6.231767,"volumeRatio":0.294127,"committee":0.46,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3710593996.605,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":36.1769,"preClose":36.08,"latestTime":"08:07 EST","volume":53,"amount":1880.160372,"timestamp":1771852040184,"change":0.0969000000000051,"changeRate":0.002685698447893711},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":36.08,"latestTime":"18:12 EST","volume":98107,"amount":3539310.64,"timestamp":1771629170199,"change":-0.5700000000000003,"changeRate":-0.01579822616407983},"overnightTrading":{"tag":"夜盘","latestPrice":34.34000015258789,"preClose":36.08000183105469,"latestTime":"20260223 04:00 EST","volume":605,"amount":20787,"timestamp":1771837201489,"change":-1.7400016784667969,"changeRate":-0.04822620815304802},"impliedVol":0.6023,"impliedVolPercentile":0.5139},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.050957,"change":-1.6301,"latestPrice":30.3599,"close":30.3599,"volume":12363637,"market":"US","high":32.37,"low":29.955,"preClose":31.99,"open":31.915,"turnoverRate":0.009789,"peRate":15.035176,"amplitude":0.075492,"marketValue":43262857500,"askSize":180,"bidSize":353,"askPrice":30.36,"bidPrice":30.35,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.044385,"changeRate20Day":0.063394,"changeRate60Day":0.226167,"changeRateWTD":-0.050957,"changeRateMTD":0.011322,"changeRateQTD":-0.005897,"changeRateYTD":-0.005897,"amount":377884454.930225,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":15.035176,"pbRate":3.521887,"volumeRatio":0.998222,"committee":0.324578,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38344553700,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":31.99,"latestTime":"09:29 EST","volume":124276,"amount":3978037.104372,"timestamp":1771856999257,"change":-0.06999999999999673,"changeRate":-0.002188183807439723},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.99,"latestTime":"19:59 EST","volume":2207433,"amount":70615657.5713,"timestamp":1771635571565,"change":-0.00999999999999801,"changeRate":-0.00031259768677705565},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":31.989999771118164,"latestTime":"20260223 04:00 EST","volume":4312,"amount":136603,"timestamp":1771837201598,"change":-0.2800006866455078,"changeRate":-0.008752756756763203},"impliedVol":0.575,"impliedVolPercentile":0.8884},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.051183,"change":-69.12,"latestPrice":1281.33,"close":1281.33,"volume":135223,"market":"US","high":1333.0431,"low":1272.73,"preClose":1350.45,"open":1326.45,"turnoverRate":0.005802,"peRate":47.42115,"amplitude":0.044661,"marketValue":30379113192.51,"askSize":12,"bidSize":8,"askPrice":1282.3,"bidPrice":1280.36,"week52High":2217.6,"week52Low":1272.73,"changeRate5Day":-0.047154,"changeRate20Day":-0.170494,"changeRate60Day":-0.267079,"changeRateWTD":-0.051183,"changeRateMTD":-0.124278,"changeRateQTD":-0.242095,"changeRateYTD":-0.242095,"amount":173715369.2146,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":48.279201,"pbRate":-16.801362,"volumeRatio":1.206442,"committee":-0.2,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29863117757.519997,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1341,"preClose":1350.45,"latestTime":"09:16 EST","volume":29,"amount":38848.0462,"timestamp":1771856217433,"change":-9.450000000000045,"changeRate":-0.006997667444185305},"postHourTrading":{"tag":"盘后","latestPrice":1350.45,"preClose":1350.45,"latestTime":"19:59 EST","volume":5032,"amount":6795401.925,"timestamp":1771635577244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1353.1099853515625,"preClose":1350.449951171875,"latestTime":"20260223 04:00 EST","volume":4,"amount":5397,"timestamp":1771837201573,"change":2.6600341796875,"changeRate":0.001969739180174143},"impliedVol":0.5719,"impliedVolPercentile":0.9681},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.051253,"change":-9.49,"latestPrice":175.67,"close":175.67,"volume":9409023,"market":"US","high":182.47,"low":174.57,"preClose":185.16,"open":181.58,"turnoverRate":0.010128,"peRate":23.455019,"amplitude":0.042666,"marketValue":164602790000,"askSize":90,"bidSize":100,"askPrice":175.68,"bidPrice":175.63,"week52High":318.97,"week52Low":174.57,"changeRate5Day":-0.074057,"changeRate20Day":-0.229686,"changeRate60Day":-0.225509,"changeRateWTD":-0.051253,"changeRateMTD":-0.1725,"changeRateQTD":-0.336869,"changeRateYTD":-0.336869,"amount":1658776470.313019,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":27.621069,"pbRate":2.74242,"volumeRatio":1.274682,"committee":-0.978022,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00114,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.009381,"floatMarketCap":163197429824.33,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":185.16,"latestTime":"09:29 EST","volume":52411,"amount":9606915.3356,"timestamp":1771856995115,"change":-3.6299999999999955,"changeRate":-0.01960466623460788},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":185.16000366210938,"latestTime":"20260223 04:00 EST","volume":18690,"amount":3439969,"timestamp":1771837201613,"change":-1.5,"changeRate":-0.00810110158961374},"impliedVol":0.6185,"impliedVolPercentile":0.996},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.051349,"change":-11.99,"latestPrice":221.51,"close":221.51,"volume":926368,"market":"US","high":224.06,"low":214.135,"preClose":233.5,"open":221.1264,"turnoverRate":0.018239,"peRate":257.569763,"amplitude":0.042505,"marketValue":11682556129.36,"askSize":12,"bidSize":40,"askPrice":221.82,"bidPrice":221.31,"week52High":749,"week52Low":207.2,"changeRate5Day":-0.091614,"changeRate20Day":-0.313743,"changeRate60Day":-0.378654,"changeRateWTD":-0.051349,"changeRateMTD":-0.208893,"changeRateQTD":-0.448019,"changeRateYTD":-0.448019,"amount":203140914.318848,"eps":0.86,"lyrEps":0.86,"lyrPeRate":257.569767,"pbRate":5.654006,"volumeRatio":0.644386,"committee":0.538462,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11250705992.619999,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":224.7,"preClose":233.5,"latestTime":"09:29 EST","volume":4087,"amount":938828.24395,"timestamp":1771856965704,"change":-8.800000000000011,"changeRate":-0.0376873661670236},"postHourTrading":{"tag":"盘后","latestPrice":234.0713,"preClose":233.5,"latestTime":"19:58 EST","volume":70891,"amount":16551368.4191,"timestamp":1771635494848,"change":0.5713000000000079,"changeRate":0.002446680942184188},"overnightTrading":{"tag":"夜盘","latestPrice":232.67999267578125,"preClose":233.5,"latestTime":"20260223 04:00 EST","volume":636,"amount":147663,"timestamp":1771837201455,"change":-0.82000732421875,"changeRate":-0.0035118086690310493},"impliedVol":0.7078,"impliedVolPercentile":0.9442},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.052247,"change":-2.325,"latestPrice":42.175,"close":42.175,"volume":1535548,"market":"US","high":43.945,"low":41.87,"preClose":44.5,"open":43.915,"turnoverRate":0.010829,"peRate":13.867069,"amplitude":0.046629,"marketValue":5980273334.175,"askSize":102,"bidSize":566,"askPrice":42.21,"bidPrice":42.16,"week52High":86.38,"week52Low":30.26,"changeRate5Day":0.017982,"changeRate20Day":-0.088896,"changeRate60Day":0.183694,"changeRateWTD":-0.052247,"changeRateMTD":-0.053098,"changeRateQTD":0.091486,"changeRateYTD":0.091486,"amount":64962295.832733,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.087535,"pbRate":0.986106,"volumeRatio":0.625461,"committee":0.694611,"roa":0.017214,"roe":0.074592,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5980273334.174999,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.5,"latestTime":"09:22 EST","volume":1448,"amount":63960.400056,"timestamp":1771856565686,"change":-0.35999999999999943,"changeRate":-0.008089887640449425},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":44.5,"latestTime":"19:45 EST","volume":30544,"amount":1358010.1543,"timestamp":1771634722966,"change":-0.6700000000000017,"changeRate":-0.015056179775280938},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.5,"latestTime":"20260223 04:00 EST","volume":34,"amount":1499,"timestamp":1771837201505,"change":-0.3600006103515625,"changeRate":-0.008089901356214887},"impliedVol":0.592,"impliedVolPercentile":0.8048},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.052407,"change":-1.535,"latestPrice":27.755,"close":27.755,"volume":3819426,"market":"US","high":29.01,"low":27.04,"preClose":29.29,"open":28.68,"turnoverRate":0.04679,"peRate":61.677779,"amplitude":0.067258,"marketValue":2721690715.38,"askSize":100,"bidSize":1,"askPrice":27.77,"bidPrice":27.75,"week52High":87.3,"week52Low":27.04,"changeRate5Day":-0.095339,"changeRate20Day":-0.387172,"changeRate60Day":-0.288698,"changeRateWTD":-0.052407,"changeRateMTD":-0.292866,"changeRateQTD":-0.36531,"changeRateYTD":-0.36531,"amount":105790738.002285,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":61.237007,"pbRate":3.40716,"volumeRatio":0.826641,"committee":-0.980198,"roa":0.017385,"roe":0.07486,"changeRate5Min":0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2265599017.5,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":28.74,"preClose":29.29,"latestTime":"09:27 EST","volume":36380,"amount":1054720.73812,"timestamp":1771856868284,"change":-0.5500000000000007,"changeRate":-0.018777739842949837},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.29,"latestTime":"19:59 EST","volume":107198,"amount":3142300.6249,"timestamp":1771635592599,"change":0.16000000000000014,"changeRate":0.005462615227039951},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.290000915527344,"latestTime":"20260223 04:00 EST","volume":17622,"amount":510369,"timestamp":1771837201613,"change":-0.0800018310546875,"changeRate":-0.0027313700428147334},"impliedVol":0.8401,"impliedVolPercentile":0.4542},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.05252,"change":-1.115,"latestPrice":20.115,"close":20.115,"volume":2238131,"market":"US","high":21.2,"low":19.79,"preClose":21.23,"open":21.2,"turnoverRate":0.011344,"peRate":0,"amplitude":0.066415,"marketValue":4105631273.445,"askSize":371,"bidSize":186,"askPrice":20.12,"bidPrice":20.11,"week52High":38.085,"week52Low":17.86,"changeRate5Day":0.108875,"changeRate20Day":-0.138544,"changeRate60Day":-0.037099,"changeRateWTD":-0.05252,"changeRateMTD":-0.028261,"changeRateQTD":-0.140017,"changeRateYTD":-0.140017,"amount":45029921.19838,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.171698,"volumeRatio":0.393481,"committee":-0.623632,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3968751494.43,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":21.1565,"preClose":21.23,"latestTime":"08:48 EST","volume":345,"amount":7254.73176,"timestamp":1771854513623,"change":-0.07349999999999923,"changeRate":-0.0034620819594912496},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.23,"latestTime":"19:56 EST","volume":668670,"amount":14195097.7348,"timestamp":1771635385033,"change":-0.21999999999999886,"changeRate":-0.010362694300518081},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.229999542236328,"latestTime":"20260223 04:00 EST","volume":998,"amount":20959,"timestamp":1771837201547,"change":-0.03999900817871094,"changeRate":-0.0018840795591697653},"impliedVol":0.6301,"impliedVolPercentile":0.7968},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.052808,"change":-4.965,"latestPrice":89.055,"close":89.055,"volume":867525,"market":"US","high":95.36,"low":88.65,"preClose":94.02,"open":93.375,"turnoverRate":0.015669,"peRate":50.31356,"amplitude":0.071368,"marketValue":5258897144.145,"askSize":130,"bidSize":278,"askPrice":89.17,"bidPrice":89.06,"week52High":150.99,"week52Low":49.4,"changeRate5Day":0.092699,"changeRate20Day":-0.054216,"changeRate60Day":0.249895,"changeRateWTD":-0.052808,"changeRateMTD":0.047829,"changeRateQTD":0.17116,"changeRateYTD":0.17116,"amount":78589384.414101,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":46.382837,"pbRate":4.526329,"volumeRatio":0.533279,"committee":0.362745,"roa":0.061125,"roe":0.107748,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4930699190.445001,"shortable":3,"shares":59052239,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":93.53,"preClose":94.02,"latestTime":"09:29 EST","volume":4806,"amount":446621.3397,"timestamp":1771856981085,"change":-0.4899999999999949,"changeRate":-0.005211657094235215},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":94.02,"latestTime":"19:59 EST","volume":21450,"amount":2015852.0744,"timestamp":1771635568172,"change":-0.06999999999999318,"changeRate":-0.0007445224420335373},"overnightTrading":{"tag":"夜盘","latestPrice":92.3499984741211,"preClose":94.0199966430664,"latestTime":"20260223 04:00 EST","volume":7669,"amount":708739,"timestamp":1771837201577,"change":-1.6699981689453125,"changeRate":-0.017762159418971517},"impliedVol":0.6432,"impliedVolPercentile":0.3625},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.052815,"change":-1.1725,"latestPrice":21.0275,"close":21.0275,"volume":11483896,"market":"US","high":22.435,"low":20.85,"preClose":22.2,"open":22.06,"turnoverRate":0.010555,"peRate":13.833882,"amplitude":0.071396,"marketValue":23180737027.5,"askSize":1729,"bidSize":1850,"askPrice":21.04,"bidPrice":21.03,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.030991,"changeRate20Day":-0.003436,"changeRate60Day":0.175377,"changeRateWTD":-0.052815,"changeRateMTD":-0.022886,"changeRateQTD":0.018774,"changeRateYTD":0.018774,"amount":243836772.953445,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":13.825677,"pbRate":1.296389,"volumeRatio":0.924841,"committee":0.033808,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.038997,"floatMarketCap":22877920000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.2,"latestTime":"09:23 EST","volume":785,"amount":17368.920205,"timestamp":1771856587094,"change":-0.09999999999999787,"changeRate":-0.004504504504504409},"postHourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.2,"latestTime":"19:30 EST","volume":2246059,"amount":49862541.078,"timestamp":1771633828724,"change":0.010000000000001563,"changeRate":0.0004504504504505209},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":22.200000762939453,"latestTime":"20260223 04:00 EST","volume":22,"amount":485,"timestamp":1771837200902,"change":-0.1100006103515625,"changeRate":-0.004954982277982479},"impliedVol":0.3921,"impliedVolPercentile":0.8566},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.053081,"change":-105.995,"latestPrice":1890.875,"close":1890.875,"volume":391847,"market":"US","high":2006.51,"low":1883.5201,"preClose":1996.87,"open":1995.18,"turnoverRate":0.008333,"peRate":46.15424,"amplitude":0.061591,"marketValue":95862034014.25,"askSize":5,"bidSize":4,"askPrice":1891.12,"bidPrice":1890.07,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.04898,"changeRate20Day":-0.115293,"changeRate60Day":-0.05876,"changeRateWTD":-0.053081,"changeRateMTD":-0.119618,"changeRateQTD":-0.061256,"changeRateYTD":-0.061256,"amount":753848096.946533,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":50.163528,"pbRate":15.41686,"volumeRatio":1.708698,"committee":-0.111111,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.000198,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88911606742.875,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1996.8,"preClose":1996.87,"latestTime":"09:29 EST","volume":1669,"amount":3327811.4226,"timestamp":1771856991022,"change":-0.06999999999993634,"changeRate":-0.0000350548608572097},"postHourTrading":{"tag":"盘后","latestPrice":2000,"preClose":1996.87,"latestTime":"19:57 EST","volume":3729,"amount":7470920.2003,"timestamp":1771635469959,"change":3.130000000000109,"changeRate":0.0015674530640452855},"overnightTrading":{"tag":"夜盘","latestPrice":1990.3299560546875,"preClose":1996.8699951171875,"latestTime":"20260223 04:00 EST","volume":397,"amount":787668,"timestamp":1771837201556,"change":-6.5400390625,"changeRate":-0.0032751451413922388},"impliedVol":0.512,"impliedVolPercentile":0.8606},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.053305,"change":-3.96,"latestPrice":70.33,"close":70.33,"volume":2354343,"market":"US","high":73.55,"low":70.09,"preClose":74.29,"open":73.3915,"turnoverRate":0.014172,"peRate":65.415832,"amplitude":0.046574,"marketValue":12464601442.93,"askSize":104,"bidSize":25,"askPrice":70.35,"bidPrice":70.25,"week52High":127.567,"week52Low":70.09,"changeRate5Day":-0.194018,"changeRate20Day":-0.225099,"changeRate60Day":-0.111434,"changeRateWTD":-0.053305,"changeRateMTD":-0.167495,"changeRateQTD":-0.186654,"changeRateYTD":-0.186654,"amount":167502419.163368,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1231.396855,"pbRate":1.808298,"volumeRatio":1.155968,"committee":-0.612403,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.001567,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11683342044.529999,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":73.69,"preClose":74.29,"latestTime":"09:27 EST","volume":16910,"amount":1251125.243,"timestamp":1771856857950,"change":-0.6000000000000085,"changeRate":-0.008076457127473529},"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.29,"latestTime":"19:59 EST","volume":82454,"amount":6121945.9213,"timestamp":1771635589855,"change":-0.19000000000001194,"changeRate":-0.0025575447570334088},"overnightTrading":{"tag":"夜盘","latestPrice":73.98999786376953,"preClose":74.29000091552734,"latestTime":"20260223 04:00 EST","volume":4472,"amount":330167,"timestamp":1771837201571,"change":-0.3000030517578125,"changeRate":-0.004038269592955529},"impliedVol":0.7753,"impliedVolPercentile":0.996}]}}}