US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ralph Lauren US RL	365.04	-5.19%	-19.9900	977.35K	356.08M	22.14B
Roku Inc US ROKU	84.42	-5.21%	-4.6400	3.31M	280.18M	12.47B
PNC Financial Services Group Inc US PNC	220.77	-5.24%	-12.2000	2.29M	508.75M	89.19B
Birkenstock Holding plc US BIRK	38.74	-5.26%	-2.1500	1.99M	77.13M	7.12B
SUPER MICRO COMPUTER INC US SMCI	30.71	-5.27%	-1.7100	21.44M	666.84M	18.33B
KeyCorp US KEY	21.01	-5.36%	-1.1900	25.54M	540.10M	23.16B
Fifth Third US FITB	50.71	-5.43%	-2.9100	8.20M	418.17M	33.53B
Victoria's Secret & Co US VSCO	60.87	-5.44%	-3.5000	1.86M	111.75M	4.89B
Fortinet US FTNT	75.6	-5.50%	-4.4000	8.32M	631.51M	56.22B
Intuit US INTU	359.55	-5.52%	-21.0000	5.50M	1.96B	100.05B
Futu Holdings Limited US FUTU	146.75	-5.55%	-8.6200	1.72M	257.15M	20.43B
Perion Network US PERI	8.5	-5.56%	-0.5000	572.88K	4.96M	343.64M
Cadence Design US CDNS	279.8	-5.56%	-16.4800	3.34M	945.29M	76.16B
Strategy US MSTR	123.71	-5.60%	-7.3400	18.86M	2.37B	38.61B
C3.ai, Inc. US AI	9.79	-5.68%	-0.5900	7.06M	68.95M	1.38B
Gartner US IT	144.97	-5.70%	-8.7600	1.86M	272.36M	10.21B
Corpay US CPAY	332.57	-5.71%	-20.1300	925.12K	310.41M	23.27B
MasterCard US MA	496.03	-5.77%	-30.3800	6.31M	3.15B	442.37B
Zillow US Z	42.83	-5.79%	-2.6300	4.47M	194.57M	10.27B
UiPath US PATH	10.17	-5.83%	-0.6300	37.39M	381.22M	5.44B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.051918,"change":-19.99,"latestPrice":365.04,"close":365.04,"volume":977353,"market":"US","high":384.5599,"low":358,"preClose":385.03,"open":379.94,"turnoverRate":0.025669,"peRate":24.899368,"amplitude":0.068981,"marketValue":22136265796.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.15,"week52Low":176.61,"changeRate5Day":-0.011214,"changeRate20Day":-0.006342,"changeRate60Day":0.043031,"changeRateWTD":-0.051918,"changeRateMTD":0.032908,"changeRateQTD":0.032324,"changeRateYTD":0.032324,"amount":356081988.011017,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":31.44186,"pbRate":7.663851,"volumeRatio":1.866545,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.009759,"floatMarketCap":13898789583.12,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":365.04,"preClose":365.04,"latestTime":"19:31 EST","volume":55912,"amount":20410238.715,"timestamp":1771893078954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":382.9825,"preClose":385.03,"latestTime":"09:22 EST","volume":52,"amount":19943.81844,"timestamp":1771856527498,"change":-2.047499999999957,"changeRate":-0.005317767446692353},"postHourTrading":{"tag":"盘后","latestPrice":365.04,"preClose":365.04,"latestTime":"19:31 EST","volume":55912,"amount":20410238.715,"timestamp":1771893078954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.0400085449219,"preClose":365.0400085449219,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454307,"change":0,"changeRate":0},"impliedVol":0.3683,"impliedVolPercentile":0.4104},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.0521,"change":-4.64,"latestPrice":84.42,"close":84.42,"volume":3311870,"market":"US","high":88.16,"low":83.46,"preClose":89.06,"open":88,"turnoverRate":0.025618,"peRate":143.084752,"amplitude":0.052773,"marketValue":12473204507.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.062625,"changeRate20Day":-0.205309,"changeRate60Day":-0.097884,"changeRateWTD":-0.0521,"changeRateMTD":-0.113235,"changeRateQTD":-0.221864,"changeRateYTD":-0.221864,"amount":280182453.48465,"eps":0.59,"lyrEps":0.59,"lyrPeRate":143.084746,"pbRate":4.6928,"volumeRatio":0.545566,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10913625460.08,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.42,"latestTime":"19:57 EST","volume":50654,"amount":4276557.8068,"timestamp":1771894664579,"change":-0.3200000000000074,"changeRate":-0.0037905709547501466},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":89.06,"latestTime":"09:28 EST","volume":1907,"amount":168216.860935,"timestamp":1771856880038,"change":-1.0600000000000023,"changeRate":-0.011902088479676647},"postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.42,"latestTime":"19:57 EST","volume":50654,"amount":4276557.8068,"timestamp":1771894664579,"change":-0.3200000000000074,"changeRate":-0.0037905709547501466},"overnightTrading":{"tag":"夜盘","latestPrice":85.6500015258789,"preClose":84.41999816894531,"latestTime":"20260223 22:05 EST","volume":26,"amount":2226,"timestamp":1771902347090,"change":1.2300033569335938,"changeRate":0.01457004718801406},"impliedVol":0.5637,"impliedVolPercentile":0.4781},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.052367,"change":-12.2,"latestPrice":220.77,"close":220.77,"volume":2286976,"market":"US","high":233.55,"low":219.31,"preClose":232.97,"open":232.17,"turnoverRate":0.005873,"peRate":13.294544,"amplitude":0.061124,"marketValue":89191080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.037284,"changeRate20Day":0.00629,"changeRate60Day":0.171069,"changeRateWTD":-0.052367,"changeRateMTD":-0.01133,"changeRateQTD":0.057682,"changeRateYTD":0.057682,"amount":508746039.791016,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":13.294544,"pbRate":1.626773,"volumeRatio":1.071466,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.029895,"floatMarketCap":85962287621.43001,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":221.05,"preClose":220.77,"latestTime":"19:51 EST","volume":100838,"amount":22262196.9395,"timestamp":1771894296616,"change":0.28000000000000114,"changeRate":0.001268288263803964},"preHourTrading":{"tag":"盘前","latestPrice":231.06,"preClose":232.97,"latestTime":"09:10 EST","volume":482,"amount":111435.11276,"timestamp":1771855842867,"change":-1.9099999999999966,"changeRate":-0.008198480491050335},"postHourTrading":{"tag":"盘后","latestPrice":221.05,"preClose":220.77,"latestTime":"19:51 EST","volume":100838,"amount":22262196.9395,"timestamp":1771894296616,"change":0.28000000000000114,"changeRate":0.001268288263803964},"overnightTrading":{"tag":"夜盘","latestPrice":220.77000427246094,"preClose":220.77000427246094,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454338,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.8924},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.05258,"change":-2.15,"latestPrice":38.74,"close":38.74,"volume":1985659,"market":"US","high":40.265,"low":38.37,"preClose":40.89,"open":40,"turnoverRate":0.035677,"peRate":16.204452,"amplitude":0.046344,"marketValue":7124520609.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":36.445,"changeRate5Day":-0.026633,"changeRate20Day":-0.02048,"changeRate60Day":-0.048625,"changeRateWTD":-0.05258,"changeRateMTD":0.025953,"changeRateQTD":-0.052812,"changeRateYTD":-0.052812,"amount":77131131.077854,"eps":2.390701,"lyrEps":2.191281,"lyrPeRate":17.679157,"pbRate":2.5702,"volumeRatio":0.774658,"roa":0.069505,"roe":0.137217,"changeRate5Min":-0.005136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2156149235.76,"shortable":3,"shares":183906056,"floatShares":55656924,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.74,"latestTime":"17:23 EST","volume":29172,"amount":1130058.29,"timestamp":1771885416360,"change":-0.740000000000002,"changeRate":-0.019101703665462107},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.89,"latestTime":"08:17 EST","volume":375,"amount":15365.43975,"timestamp":1771852629454,"change":0.10999999999999943,"changeRate":0.002690144289557335},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.74,"latestTime":"17:23 EST","volume":29172,"amount":1130058.29,"timestamp":1771885416360,"change":-0.740000000000002,"changeRate":-0.019101703665462107},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.7400016784668,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454321,"change":0,"changeRate":0},"impliedVol":0.4897,"impliedVolPercentile":0.4701},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.052745,"change":-1.71,"latestPrice":30.71,"close":30.71,"volume":21437208,"market":"US","high":32.09,"low":30.565,"preClose":32.42,"open":31.76,"turnoverRate":0.044293,"peRate":22.355584,"amplitude":0.047039,"marketValue":18332983494.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.43,"week52Low":27.6,"changeRate5Day":0.005566,"changeRate20Day":-0.03123,"changeRate60Day":-0.078331,"changeRateWTD":-0.052745,"changeRateMTD":0.054964,"changeRateQTD":0.049197,"changeRateYTD":0.049197,"amount":666838936.468872,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":18.299445,"pbRate":2.621989,"volumeRatio":0.842467,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14863072202.81,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.71,"latestTime":"19:59 EST","volume":1048106,"amount":32199938.9213,"timestamp":1771894782706,"change":0.05999999999999872,"changeRate":0.0019537609899055266},"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":32.42,"latestTime":"09:29 EST","volume":124509,"amount":3972705.550275,"timestamp":1771856998700,"change":-0.7300000000000004,"changeRate":-0.02251696483652068},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.71,"latestTime":"19:59 EST","volume":1048106,"amount":32199938.9213,"timestamp":1771894782706,"change":0.05999999999999872,"changeRate":0.0019537609899055266},"overnightTrading":{"tag":"夜盘","latestPrice":30.92,"preClose":30.71,"latestTime":"20260223 22:08 EST","volume":14424,"amount":445234.449912,"timestamp":1771902507553,"change":0.21000000000000085,"changeRate":0.006838163464669516},"impliedVol":0.7586,"impliedVolPercentile":0.2988},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.053604,"change":-1.19,"latestPrice":21.01,"close":21.01,"volume":25544680,"market":"US","high":22.435,"low":20.85,"preClose":22.2,"open":22.08,"turnoverRate":0.023479,"peRate":13.822369,"amplitude":0.071396,"marketValue":23161445010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.031797,"changeRate20Day":-0.004265,"changeRate60Day":0.174399,"changeRateWTD":-0.053604,"changeRateMTD":-0.023699,"changeRateQTD":0.017926,"changeRateYTD":0.017926,"amount":540103633.263321,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":13.814171,"pbRate":1.29531,"volumeRatio":1.292349,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.039029,"floatMarketCap":22858880000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"hourTrading":{"tag":"盘后","latestPrice":21.0649,"preClose":21.01,"latestTime":"19:54 EST","volume":2656779,"amount":55818995.4207,"timestamp":1771894464719,"change":0.05489999999999995,"changeRate":0.0026130414088529246},"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.2,"latestTime":"09:23 EST","volume":785,"amount":17368.920205,"timestamp":1771856587094,"change":-0.09999999999999787,"changeRate":-0.004504504504504409},"postHourTrading":{"tag":"盘后","latestPrice":21.0649,"preClose":21.01,"latestTime":"19:54 EST","volume":2656779,"amount":55818995.4207,"timestamp":1771894464719,"change":0.05489999999999995,"changeRate":0.0026130414088529246},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":21.010000228881836,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454325,"change":0,"changeRate":0},"impliedVol":0.3796,"impliedVolPercentile":0.8367},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.054271,"change":-2.91,"latestPrice":50.71,"close":50.71,"volume":8197503,"market":"US","high":53.8875,"low":50.225,"preClose":53.62,"open":53.6,"turnoverRate":0.01248,"peRate":14.365439,"amplitude":0.068305,"marketValue":33529350580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":-0.040673,"changeRate20Day":-0.000591,"changeRate60Day":0.197968,"changeRateWTD":-0.054271,"changeRateMTD":0.009757,"changeRateQTD":0.083316,"changeRateYTD":0.083316,"amount":418173283.053154,"eps":3.53,"lyrEps":3.53,"lyrPeRate":14.365439,"pbRate":1.680332,"volumeRatio":0.884111,"roa":0.011804,"roe":0.121927,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5386,"divideRate":0.030341,"floatMarketCap":33308895092.33,"shortable":3,"shares":661198000,"floatShares":656850623,"hourTrading":{"tag":"盘后","latestPrice":50.6135,"preClose":50.71,"latestTime":"19:48 EST","volume":278060,"amount":14100221.3292,"timestamp":1771894116104,"change":-0.09649999999999892,"changeRate":-0.0019029777164267189},"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.62,"latestTime":"09:29 EST","volume":595,"amount":31807.60996,"timestamp":1771856991085,"change":-0.07000000000000028,"changeRate":-0.001305483028720632},"postHourTrading":{"tag":"盘后","latestPrice":50.6135,"preClose":50.71,"latestTime":"19:48 EST","volume":278060,"amount":14100221.3292,"timestamp":1771894116104,"change":-0.09649999999999892,"changeRate":-0.0019029777164267189},"overnightTrading":{"tag":"夜盘","latestPrice":50.709999084472656,"preClose":50.709999084472656,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454332,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.9044},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":-0.054373,"change":-3.5,"latestPrice":60.87,"close":60.87,"volume":1856604,"market":"US","high":64.96,"low":58.51,"preClose":64.37,"open":63.875,"turnoverRate":0.027178,"peRate":29.242282,"amplitude":0.100202,"marketValue":4885969403.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.889,"week52Low":13.76,"changeRate5Day":0.039802,"changeRate20Day":0.018745,"changeRate60Day":0.65994,"changeRateWTD":-0.054373,"changeRateMTD":0.116676,"changeRateQTD":0.123685,"changeRateYTD":0.123685,"amount":111745536.007828,"eps":2.081575,"lyrEps":2.05,"lyrPeRate":29.692683,"pbRate":7.482342,"volumeRatio":1.135591,"roa":0.042143,"roe":0.32049,"changeRate5Min":0.006116,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4158193014.21,"shortable":3,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":60.87,"preClose":60.87,"latestTime":"19:47 EST","volume":15797,"amount":961597.4508,"timestamp":1771894045412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.2,"preClose":64.37,"latestTime":"09:29 EST","volume":630,"amount":40324.8384,"timestamp":1771856999107,"change":-0.1700000000000017,"changeRate":-0.0026409818238310036},"postHourTrading":{"tag":"盘后","latestPrice":60.87,"preClose":60.87,"latestTime":"19:47 EST","volume":15797,"amount":961597.4508,"timestamp":1771894045412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.16999816894531,"preClose":60.869998931884766,"latestTime":"20260223 21:22 EST","volume":92,"amount":5536,"timestamp":1771899770422,"change":-0.7000007629394531,"changeRate":-0.011499930593440188},"impliedVol":0.8478,"impliedVolPercentile":0.753},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.055,"change":-4.4,"latestPrice":75.6,"close":75.6,"volume":8323485,"market":"US","high":79.48,"low":74.655,"preClose":80,"open":78.42,"turnoverRate":0.012824,"peRate":31.113507,"amplitude":0.060313,"marketValue":56219796511.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.57,"week52Low":70.12,"changeRate5Day":-0.11641,"changeRate20Day":-0.073983,"changeRate60Day":-0.052275,"changeRateWTD":-0.055,"changeRateMTD":-0.069653,"changeRateQTD":-0.047979,"changeRateYTD":-0.047979,"amount":631508164.075813,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":31.239669,"pbRate":45.430139,"volumeRatio":1.329961,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49069194627.6,"shortable":3,"shares":743648102,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":75.9684,"preClose":75.6,"latestTime":"19:59 EST","volume":353386,"amount":26716679.3279,"timestamp":1771894779286,"change":0.3684000000000083,"changeRate":0.004873015873015983},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":80,"latestTime":"09:28 EST","volume":8170,"amount":646331.968,"timestamp":1771856932175,"change":-2,"changeRate":-0.025},"postHourTrading":{"tag":"盘后","latestPrice":75.9684,"preClose":75.6,"latestTime":"19:59 EST","volume":353386,"amount":26716679.3279,"timestamp":1771894779286,"change":0.3684000000000083,"changeRate":0.004873015873015983},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.5999984741211,"latestTime":"20260223 21:46 EST","volume":200,"amount":15182,"timestamp":1771901166287,"change":0.31999969482421875,"changeRate":0.004232800281520627},"impliedVol":0.4259,"impliedVolPercentile":0.506},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.055183,"change":-21,"latestPrice":359.55,"close":359.55,"volume":5495864,"market":"US","high":374.945,"low":349,"preClose":380.55,"open":374.945,"turnoverRate":0.020191,"peRate":24.669777,"amplitude":0.068178,"marketValue":100053444385.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.099775,"changeRate20Day":-0.36246,"changeRate60Day":-0.449581,"changeRateWTD":-0.055183,"changeRateMTD":-0.279343,"changeRateQTD":-0.457217,"changeRateYTD":-0.457217,"amount":1958169231.852539,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":26.302121,"pbRate":5.178214,"volumeRatio":1.250145,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.004765,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.012015,"floatMarketCap":97866610229.25,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":357.05,"preClose":359.55,"latestTime":"19:59 EST","volume":218594,"amount":78578183.4815,"timestamp":1771894782420,"change":-2.5,"changeRate":-0.006953135864274788},"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":380.55,"latestTime":"09:29 EST","volume":26859,"amount":10199069.22888,"timestamp":1771856967007,"change":-5.550000000000011,"changeRate":-0.014584154513204602},"postHourTrading":{"tag":"盘后","latestPrice":357.05,"preClose":359.55,"latestTime":"19:59 EST","volume":218594,"amount":78578183.4815,"timestamp":1771894782420,"change":-2.5,"changeRate":-0.006953135864274788},"overnightTrading":{"tag":"夜盘","latestPrice":357.7,"preClose":359.55,"latestTime":"20260223 22:08 EST","volume":969,"amount":346041.04349999997,"timestamp":1771902518192,"change":-1.8500000000000227,"changeRate":-0.005145320539563406},"impliedVol":0.6681,"impliedVolPercentile":0.9841},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.05548,"change":-8.62,"latestPrice":146.75,"close":146.75,"volume":1719120,"market":"US","high":156.05,"low":146.21,"preClose":155.37,"open":155.88,"turnoverRate":0.029007,"peRate":16.404214,"amplitude":0.063333,"marketValue":20431635918.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":0.000204,"changeRate20Day":-0.092174,"changeRate60Day":-0.144415,"changeRateWTD":-0.05548,"changeRateMTD":-0.097312,"changeRateQTD":-0.106327,"changeRateYTD":-0.106327,"amount":257154707.900391,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":29.31792,"pbRate":0.560466,"volumeRatio":1.545655,"roa":0.050676,"roe":0.300608,"changeRate5Min":0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8697260992.75,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":147.9,"preClose":146.75,"latestTime":"19:59 EST","volume":30482,"amount":4479605.6757,"timestamp":1771894796125,"change":1.1500000000000057,"changeRate":0.007836456558773464},"preHourTrading":{"tag":"盘前","latestPrice":155.59,"preClose":155.37,"latestTime":"09:29 EST","volume":5531,"amount":864511.11866,"timestamp":1771856999999,"change":0.21999999999999886,"changeRate":0.0014159747699040925},"postHourTrading":{"tag":"盘后","latestPrice":147.9,"preClose":146.75,"latestTime":"19:59 EST","volume":30482,"amount":4479605.6757,"timestamp":1771894796125,"change":1.1500000000000057,"changeRate":0.007836456558773464},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":146.75,"latestTime":"20260223 21:58 EST","volume":2276,"amount":337235,"timestamp":1771901918417,"change":1.25,"changeRate":0.008517887563884156},"impliedVol":0.5693,"impliedVolPercentile":0.4064},{"symbol":"PERI","nameCN":"Perion Network","changeRate":-0.055556,"change":-0.5,"latestPrice":8.5,"close":8.5,"volume":572880,"market":"US","high":8.99,"low":8.49,"preClose":9,"open":8.99,"turnoverRate":0.014387,"peRate":0,"amplitude":0.055556,"marketValue":343635977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":-0.004684,"changeRate20Day":-0.072052,"changeRate60Day":-0.12999,"changeRateWTD":-0.055556,"changeRateMTD":-0.034091,"changeRateQTD":-0.112735,"changeRateYTD":-0.112735,"amount":4960054.586792,"eps":-0.189999,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.508333,"volumeRatio":1.043687,"roa":-0.009279,"roe":-0.011341,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338470850,"shortable":3,"shares":40427762,"floatShares":39820100,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"18:07 EST","volume":2755,"amount":23426.67,"timestamp":1771888072390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":9,"latestTime":"09:13 EST","volume":1023,"amount":9197.769471,"timestamp":1771855984761,"change":-0.03999999999999915,"changeRate":-0.00444444444444435},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"18:07 EST","volume":2755,"amount":23426.67,"timestamp":1771888072390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454330,"change":0,"changeRate":0},"impliedVol":0.3621,"impliedVolPercentile":0.0797},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.055623,"change":-16.48,"latestPrice":279.8,"close":279.8,"volume":3343961,"market":"US","high":293.59,"low":279.11,"preClose":296.28,"open":291.44,"turnoverRate":0.012319,"peRate":68.916257,"amplitude":0.048873,"marketValue":76161839800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.065652,"changeRate20Day":-0.12101,"changeRate60Day":-0.081026,"changeRateWTD":-0.055623,"changeRateMTD":-0.055878,"changeRateQTD":-0.104869,"changeRateYTD":-0.104869,"amount":945287403.021851,"eps":4.06,"lyrEps":4.06,"lyrPeRate":68.916256,"pbRate":13.91292,"volumeRatio":0.950222,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75950318834.40001,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.8,"latestTime":"19:57 EST","volume":255934,"amount":71611611.2223,"timestamp":1771894656861,"change":0.19999999999998863,"changeRate":0.0007147962830592875},"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":296.28,"latestTime":"09:28 EST","volume":1688,"amount":494929.09472,"timestamp":1771856921775,"change":-4.2999999999999545,"changeRate":-0.014513298231402575},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":279.8,"latestTime":"19:57 EST","volume":255934,"amount":71611611.2223,"timestamp":1771894656861,"change":0.19999999999998863,"changeRate":0.0007147962830592875},"overnightTrading":{"tag":"夜盘","latestPrice":282.9599914550781,"preClose":279.79998779296875,"latestTime":"20260223 22:06 EST","volume":267,"amount":75335.5986,"timestamp":1771902384452,"change":3.160003662109375,"changeRate":0.011293794853370556},"impliedVol":0.4416,"impliedVolPercentile":0.7769},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.056009,"change":-7.34,"latestPrice":123.71,"close":123.71,"volume":18858939,"market":"US","high":130.375,"low":122.83,"preClose":131.05,"open":127.895,"turnoverRate":0.070648,"peRate":5.751278,"amplitude":0.057573,"marketValue":38605190020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.075964,"changeRate20Day":-0.241555,"changeRate60Day":-0.309037,"changeRateWTD":-0.056009,"changeRateMTD":-0.173669,"changeRateQTD":-0.185851,"changeRateYTD":-0.185851,"amount":2369050760.511314,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.874936,"volumeRatio":1.004875,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33023301418.949997,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":124.19,"preClose":123.71,"latestTime":"19:59 EST","volume":709053,"amount":87774952.8473,"timestamp":1771894797539,"change":0.480000000000004,"changeRate":0.0038800420337887316},"preHourTrading":{"tag":"盘前","latestPrice":127.79,"preClose":131.05,"latestTime":"09:29 EST","volume":179328,"amount":22921931.989248,"timestamp":1771856997706,"change":-3.260000000000005,"changeRate":-0.0248760015261351},"postHourTrading":{"tag":"盘后","latestPrice":124.19,"preClose":123.71,"latestTime":"19:59 EST","volume":709053,"amount":87774952.8473,"timestamp":1771894797539,"change":0.480000000000004,"changeRate":0.0038800420337887316},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":123.71,"latestTime":"20260223 22:08 EST","volume":52114,"amount":6424666.034,"timestamp":1771902533513,"change":-0.7099999999999937,"changeRate":-0.005739228841645734},"impliedVol":1.1036,"impliedVolPercentile":0.9602},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.05684,"change":-0.59,"latestPrice":9.79,"close":9.79,"volume":7058213,"market":"US","high":10.3,"low":9.53,"preClose":10.38,"open":10.3,"turnoverRate":0.056018,"peRate":0,"amplitude":0.074181,"marketValue":1377974620.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":9.53,"changeRate5Day":-0.091837,"changeRate20Day":-0.228526,"changeRate60Day":-0.275888,"changeRateWTD":-0.05684,"changeRateMTD":-0.110808,"changeRateQTD":-0.273739,"changeRateYTD":-0.273739,"amount":68947617.507129,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.785207,"volumeRatio":1.380347,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.006156,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233540000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.79,"latestTime":"19:59 EST","volume":63705,"amount":622960.8236,"timestamp":1771894771480,"change":-0.019999999999999574,"changeRate":-0.0020429009193053704},"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.38,"latestTime":"09:29 EST","volume":9905,"amount":101861.61349,"timestamp":1771856999999,"change":-0.19000000000000128,"changeRate":-0.01830443159922941},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.79,"latestTime":"19:59 EST","volume":63705,"amount":622960.8236,"timestamp":1771894771480,"change":-0.019999999999999574,"changeRate":-0.0020429009193053704},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.789999961853027,"latestTime":"20260223 21:55 EST","volume":3515,"amount":34416,"timestamp":1771901756436,"change":0,"changeRate":0},"impliedVol":1.0349,"impliedVolPercentile":0.9761},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.056983,"change":-8.76,"latestPrice":144.97,"close":144.97,"volume":1856810,"market":"US","high":153.27,"low":144.29,"preClose":153.73,"open":151.77,"turnoverRate":0.027325,"peRate":15.022799,"amplitude":0.058414,"marketValue":10213179121.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.79,"week52Low":139.18,"changeRate5Day":-0.085824,"changeRate20Day":-0.374482,"changeRate60Day":-0.370353,"changeRateWTD":-0.056983,"changeRateMTD":-0.308382,"changeRateQTD":-0.425361,"changeRateYTD":-0.425361,"amount":272364045.366364,"eps":9.65,"lyrEps":9.65,"lyrPeRate":15.022798,"pbRate":31.925363,"volumeRatio":1.253616,"roa":0.088644,"roe":0.868609,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9851030434,"shortable":3,"shares":70450294,"floatShares":67952200,"hourTrading":{"tag":"盘后","latestPrice":145.3,"preClose":144.97,"latestTime":"19:59 EST","volume":43607,"amount":6321943.4696,"timestamp":1771894745461,"change":0.3300000000000125,"changeRate":0.002276333034421001},"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":153.73,"latestTime":"08:04 EST","volume":100,"amount":15304.666,"timestamp":1771851866640,"change":-0.7399999999999807,"changeRate":-0.004813634293891763},"postHourTrading":{"tag":"盘后","latestPrice":145.3,"preClose":144.97,"latestTime":"19:59 EST","volume":43607,"amount":6321943.4696,"timestamp":1771894745461,"change":0.3300000000000125,"changeRate":0.002276333034421001},"overnightTrading":{"tag":"夜盘","latestPrice":145.1699981689453,"preClose":144.97000122070312,"latestTime":"20260223 20:27 EST","volume":13,"amount":1887,"timestamp":1771896427084,"change":0.1999969482421875,"changeRate":0.0013795747158593938},"impliedVol":0.5945,"impliedVolPercentile":0.9721},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.057074,"change":-20.13,"latestPrice":332.57,"close":332.57,"volume":925124,"market":"US","high":354,"low":331.23,"preClose":352.7,"open":350.77,"turnoverRate":0.013595,"peRate":22.12708,"amplitude":0.064559,"marketValue":23265950683.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.56,"week52Low":252.84,"changeRate5Day":-0.013497,"changeRate20Day":0.037595,"changeRate60Day":0.158659,"changeRateWTD":-0.057074,"changeRateMTD":0.057019,"changeRateQTD":0.105141,"changeRateYTD":0.105141,"amount":310407136.916138,"eps":15.03,"lyrEps":15.03,"lyrPeRate":22.127079,"pbRate":5.990413,"volumeRatio":1.107992,"roa":0.05498,"roe":0.29071,"changeRate5Min":0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22630263748.26,"shortable":3,"shares":69958056,"floatShares":68046618,"hourTrading":{"tag":"盘后","latestPrice":332.57,"preClose":332.57,"latestTime":"17:43 EST","volume":10128,"amount":3368132.59,"timestamp":1771886631125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":352.7,"latestTime":"09:17 EST","volume":189,"amount":65331.54117,"timestamp":1771856264214,"change":-2.6999999999999886,"changeRate":-0.007655231074567589},"postHourTrading":{"tag":"盘后","latestPrice":332.57,"preClose":332.57,"latestTime":"17:43 EST","volume":10128,"amount":3368132.59,"timestamp":1771886631125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.7300109863281,"preClose":332.57000732421875,"latestTime":"20260223 21:48 EST","volume":1,"amount":333,"timestamp":1771901287297,"change":0.160003662109375,"changeRate":0.00048111272389451894},"impliedVol":0.3815,"impliedVolPercentile":0.7251},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.057712,"change":-30.38,"latestPrice":496.03,"close":496.03,"volume":6312346,"market":"US","high":522.72,"low":490,"preClose":526.41,"open":520.47,"turnoverRate":0.007078,"peRate":30.026028,"amplitude":0.062157,"marketValue":442365660625.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.043078,"changeRate20Day":-0.054713,"changeRate60Day":-0.077754,"changeRateWTD":-0.057712,"changeRateMTD":-0.079363,"changeRateQTD":-0.131113,"changeRateYTD":-0.131113,"amount":3150370180.219788,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.991125,"pbRate":57.175347,"volumeRatio":1.899022,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.005881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00635,"floatMarketCap":442365660625.32996,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":499.2,"preClose":496.03,"latestTime":"19:59 EST","volume":222295,"amount":110277589.7271,"timestamp":1771894783046,"change":3.170000000000016,"changeRate":0.006390742495413616},"preHourTrading":{"tag":"盘前","latestPrice":521,"preClose":526.41,"latestTime":"09:29 EST","volume":5452,"amount":2846419.4144,"timestamp":1771856970095,"change":-5.409999999999968,"changeRate":-0.010277160388290437},"postHourTrading":{"tag":"盘后","latestPrice":499.2,"preClose":496.03,"latestTime":"19:59 EST","volume":222295,"amount":110277589.7271,"timestamp":1771894783046,"change":3.170000000000016,"changeRate":0.006390742495413616},"overnightTrading":{"tag":"夜盘","latestPrice":500.0299987792969,"preClose":496.0299987792969,"latestTime":"20260223 22:02 EST","volume":410,"amount":204815,"timestamp":1771902146353,"change":4,"changeRate":0.008064028405225056},"impliedVol":0.3366,"impliedVolPercentile":0.9402},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.057853,"change":-2.63,"latestPrice":42.83,"close":42.83,"volume":4473246,"market":"US","high":45.7575,"low":42.59,"preClose":45.46,"open":44.86,"turnoverRate":0.019984,"peRate":475.88887,"amplitude":0.069677,"marketValue":10269492666.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":42.5,"changeRate5Day":-0.014269,"changeRate20Day":-0.370147,"changeRate60Day":-0.403648,"changeRateWTD":-0.057853,"changeRateMTD":-0.320482,"changeRateQTD":-0.372178,"changeRateYTD":-0.372178,"amount":194573710.093964,"eps":0.09,"lyrEps":0.09,"lyrPeRate":475.888889,"pbRate":2.102681,"volumeRatio":0.662396,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9587275739.27,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.83,"latestTime":"19:54 EST","volume":158958,"amount":6807756.4237,"timestamp":1771894480297,"change":-0.030000000000001137,"changeRate":-0.0007004436142890763},"preHourTrading":{"tag":"盘前","latestPrice":44.76,"preClose":45.46,"latestTime":"09:27 EST","volume":2333,"amount":105521.349701,"timestamp":1771856870062,"change":-0.7000000000000028,"changeRate":-0.015398152221733455},"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.83,"latestTime":"19:54 EST","volume":158958,"amount":6807756.4237,"timestamp":1771894480297,"change":-0.030000000000001137,"changeRate":-0.0007004436142890763},"overnightTrading":{"tag":"夜盘","latestPrice":44.060001373291016,"preClose":42.83000183105469,"latestTime":"20260223 20:36 EST","volume":1,"amount":44,"timestamp":1771897009032,"change":1.2299995422363281,"changeRate":0.02871817627017924},"impliedVol":0.5931,"impliedVolPercentile":0.7291},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.058333,"change":-0.63,"latestPrice":10.17,"close":10.17,"volume":37391938,"market":"US","high":10.58,"low":10.035,"preClose":10.8,"open":10.58,"turnoverRate":0.08845,"peRate":24.18975,"amplitude":0.050463,"marketValue":5438404286.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.10159,"changeRate20Day":-0.312838,"changeRate60Day":-0.235913,"changeRateWTD":-0.058333,"changeRateMTD":-0.192216,"changeRateQTD":-0.3795,"changeRateYTD":-0.3795,"amount":381222778.168472,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":2.825707,"volumeRatio":1.426383,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.005437,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4299343366.59,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":10.1004,"preClose":10.17,"latestTime":"19:59 EST","volume":389309,"amount":3954187.4869,"timestamp":1771894799859,"change":-0.06959999999999944,"changeRate":-0.006843657817109089},"preHourTrading":{"tag":"盘前","latestPrice":10.6105,"preClose":10.8,"latestTime":"09:29 EST","volume":127829,"amount":1364884.368581,"timestamp":1771856999114,"change":-0.18950000000000067,"changeRate":-0.01754629629629636},"postHourTrading":{"tag":"盘后","latestPrice":10.1004,"preClose":10.17,"latestTime":"19:59 EST","volume":389309,"amount":3954187.4869,"timestamp":1771894799859,"change":-0.06959999999999944,"changeRate":-0.006843657817109089},"overnightTrading":{"tag":"夜盘","latestPrice":10.140000343322754,"preClose":10.170000076293945,"latestTime":"20260223 22:05 EST","volume":55656,"amount":562848,"timestamp":1771902334420,"change":-0.029999732971191406,"changeRate":-0.0029498262287254206},"impliedVol":0.9896,"impliedVolPercentile":0.9841}]}}}