US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,790.75

-20.4050-1.13%

Number of Gainers:278

Number of Losers:738

Number of Flat:14

PE:- -

High:1,813.29

Open:1,811.16

Low:1,789.33

Close:1,811.15

Volume:2.07B

Turnover:256.43B

Market Cap:86.13T

Float Cap:80.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco US IVZ	25.11	-5.14%	-1.3600	753.46K	19.21M	11.18B
Zebra US ZBRA	242.21	-5.17%	-13.2000	170.58K	42.16M	11.91B
Salesforce.com US CRM	175.515	-5.21%	-9.6450	5.64M	997.49M	164.46B
KeyCorp US KEY	21.025	-5.29%	-1.1750	6.20M	133.13M	23.18B
Lululemon Athletica US LULU	177.375	-5.30%	-9.9250	907.07K	162.16M	20.75B
Fifth Third US FITB	50.75	-5.35%	-2.8700	1.85M	96.15M	33.56B
United Airlines US UAL	106.96	-5.37%	-6.0700	2.05M	222.41M	34.66B
Cognizant Technology Solutions Corp US CTSH	61.52	-5.40%	-3.5100	1.93M	119.96M	29.47B
Ally US ALLY	39.845	-5.40%	-2.2750	840.52K	34.03M	12.27B
UiPath US PATH	10.215	-5.42%	-0.5850	12.86M	132.17M	5.46B
Direxion Daily Technology Bull 3X Shares US TECL	100.4992	-5.45%	-5.7908	502.25K	51.69M	3.35B
Lemonade, Inc. US LMND	54.175	-5.47%	-3.1350	2.62M	140.80M	4.05B
HubSpot US HUBS	220.57	-5.54%	-12.9300	605.05K	132.08M	11.63B
Elastic N.V. US ESTC	54.875	-5.58%	-3.2450	830.94K	46.15M	5.78B
Shake Shack US SHAK	88.285	-5.64%	-5.2750	322.37K	28.77M	3.77B
Dynatrace Holdings LLC US DT	33.4	-5.65%	-2.0000	1.14M	38.21M	9.96B
CarMax US KMX	41.9744	-5.68%	-2.5256	599.05K	25.41M	5.95B
Birkenstock Holding plc US BIRK	38.535	-5.76%	-2.3550	510.00K	19.97M	7.09B
Block, Inc. US XYZ	50.14	-5.79%	-3.0800	3.43M	174.12M	30.47B
Roku Inc US ROKU	83.9	-5.79%	-5.1600	744.99K	63.38M	12.40B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1790.7495,"timestamp":1771863058032,"preClose":1811.1545,"halted":0,"volume":2065918361,"delay":0,"changeRate":-0.011266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.405029,"latestTime":"02-23 11:10:58 EST","open":1811.1589,"high":1813.2878,"low":1789.3292,"amount":256428711736.20374,"amplitude":0.013228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.003566,"increases":276,"decrements":738,"flats":6,"marketCap":86128534452944,"floatMarketCap":80501994206928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013228,"preClose":1811.1545,"low":1789.3292,"pbRate":"5.036239","latestPrice":1790.7463,"volume":2065920341,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.003566,"peRate":28.09126,"marketCap":86128534452944,"floatMarketCap":80501994206928,"timestamp":1771863058073,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":278,"down":738,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVZ","nameCN":"Invesco","changeRate":-0.051379,"change":-1.36,"latestPrice":25.11,"close":25.11,"volume":753463,"market":"US","high":26.36,"low":25.05,"preClose":26.47,"open":26.19,"turnoverRate":0.002114,"peRate":0,"amplitude":0.04949,"marketValue":11176282719,"askSize":118,"bidSize":306,"askPrice":25.12,"bidPrice":25.1,"week52High":29.61,"week52Low":11.6,"changeRate5Day":-0.053167,"changeRate20Day":-0.115845,"changeRate60Day":0.054599,"changeRateWTD":-0.051379,"changeRateMTD":-0.079883,"changeRateQTD":-0.044157,"changeRateYTD":-0.044157,"amount":19214726.371223,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":0.913767,"volumeRatio":0.636895,"committee":0.443396,"roa":-0.015498,"roe":-0.012192,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.033453,"floatMarketCap":8950949195.22,"shortable":3,"shares":445092900,"floatShares":356469502,"preHourTrading":{"tag":"盘前","latestPrice":26.22,"preClose":26.47,"latestTime":"09:02 EST","volume":643,"amount":16859.36998,"timestamp":1771855362358,"change":-0.25,"changeRate":-0.009444654325651681},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"19:53 EST","volume":316533,"amount":8378604.5199,"timestamp":1771635192199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.469999313354492,"latestTime":"20260223 04:00 EST","volume":8,"amount":209,"timestamp":1771837201208,"change":-0.3699989318847656,"changeRate":-0.013978048412645628},"impliedVol":0.4739,"impliedVolPercentile":0.8845},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.051682,"change":-13.2,"latestPrice":242.21,"close":242.21,"volume":170584,"market":"US","high":253.2,"low":241.18,"preClose":255.41,"open":252.35,"turnoverRate":0.0035,"peRate":29.610027,"amplitude":0.047062,"marketValue":11914722625.84,"askSize":2,"bidSize":8,"askPrice":242.32,"bidPrice":241.53,"week52High":352.66,"week52Low":205.73,"changeRate5Day":-0.084687,"changeRate20Day":0.006943,"changeRate60Day":-0.00099,"changeRateWTD":-0.051682,"changeRateMTD":0.030769,"changeRateQTD":-0.002512,"changeRateYTD":-0.002512,"amount":42159001.62915,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":29.610028,"pbRate":3.320714,"volumeRatio":0.797757,"committee":0.6,"roa":0.060716,"roe":0.11681,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11806284240,"shortable":3,"shares":49191704,"floatShares":48744000,"preHourTrading":{"tag":"盘前","latestPrice":253.1,"preClose":255.41,"latestTime":"08:58 EST","volume":43,"amount":10925.22027,"timestamp":1771855134597,"change":-2.3100000000000023,"changeRate":-0.009044281743079764},"postHourTrading":{"tag":"盘后","latestPrice":255.41,"preClose":255.41,"latestTime":"18:51 EST","volume":9249,"amount":2362480.54,"timestamp":1771631475958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.41000366210938,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4061,"impliedVolPercentile":0.4223},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.05209,"change":-9.645,"latestPrice":175.515,"close":175.515,"volume":5636583,"market":"US","high":182.47,"low":174.68,"preClose":185.16,"open":181.58,"turnoverRate":0.006067,"peRate":23.434324,"amplitude":0.042072,"marketValue":164457555000,"askSize":300,"bidSize":134,"askPrice":175.63,"bidPrice":175.52,"week52High":318.97,"week52Low":174.68,"changeRate5Day":-0.074873,"changeRate20Day":-0.230366,"changeRate60Day":-0.226193,"changeRateWTD":-0.05209,"changeRateMTD":-0.17323,"changeRateQTD":-0.337454,"changeRateYTD":-0.337454,"amount":997494059.35025,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":27.596698,"pbRate":2.74,"volumeRatio":1.852329,"committee":-0.785714,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000627,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00939,"floatMarketCap":163053434824.485,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":185.16,"latestTime":"09:29 EST","volume":52411,"amount":9606915.3356,"timestamp":1771856995115,"change":-3.6299999999999955,"changeRate":-0.01960466623460788},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":185.16000366210938,"latestTime":"20260223 04:00 EST","volume":18690,"amount":3439969,"timestamp":1771837201613,"change":-1.5,"changeRate":-0.00810110158961374},"impliedVol":0.6166,"impliedVolPercentile":0.992},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.052928,"change":-1.175,"latestPrice":21.025,"close":21.025,"volume":6202299,"market":"US","high":22.435,"low":20.93,"preClose":22.2,"open":22.06,"turnoverRate":0.005701,"peRate":13.832237,"amplitude":0.067793,"marketValue":23177981025,"askSize":550,"bidSize":1219,"askPrice":21.02,"bidPrice":21.01,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.031106,"changeRate20Day":-0.003555,"changeRate60Day":0.175238,"changeRateWTD":-0.052928,"changeRateMTD":-0.023002,"changeRateQTD":0.018653,"changeRateYTD":0.018653,"amount":133133283.547171,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":13.824033,"pbRate":1.296235,"volumeRatio":1.211645,"committee":-0.615385,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.039001,"floatMarketCap":22875200000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.2,"latestTime":"09:23 EST","volume":785,"amount":17368.920205,"timestamp":1771856587094,"change":-0.09999999999999787,"changeRate":-0.004504504504504409},"postHourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.2,"latestTime":"19:30 EST","volume":2246059,"amount":49862541.078,"timestamp":1771633828724,"change":0.010000000000001563,"changeRate":0.0004504504504505209},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":22.200000762939453,"latestTime":"20260223 04:00 EST","volume":22,"amount":485,"timestamp":1771837200902,"change":-0.1100006103515625,"changeRate":-0.004954982277982479},"impliedVol":0.3845,"impliedVolPercentile":0.8486},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.05299,"change":-9.925,"latestPrice":177.375,"close":177.375,"volume":907069,"market":"US","high":185.005,"low":176.68,"preClose":187.3,"open":184.84,"turnoverRate":0.008246,"peRate":12.248218,"amplitude":0.044447,"marketValue":20752875000,"askSize":1,"bidSize":45,"askPrice":177.42,"bidPrice":177.3,"week52High":372.66,"week52Low":159.2515,"changeRate5Day":0.005413,"changeRate20Day":-0.071675,"changeRate60Day":0.045412,"changeRateWTD":-0.05299,"changeRateMTD":0.016476,"changeRateQTD":-0.146456,"changeRateYTD":-0.146456,"amount":162164632.087677,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":12.094843,"pbRate":4.609678,"volumeRatio":1.726861,"committee":0.857143,"roa":0.202848,"roe":0.41017,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19511250000,"shortable":3,"shares":117000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":185.05,"preClose":187.3,"latestTime":"09:27 EST","volume":5130,"amount":951942.6531,"timestamp":1771856847923,"change":-2.25,"changeRate":-0.01201281366791244},"postHourTrading":{"tag":"盘后","latestPrice":187.3,"preClose":187.3,"latestTime":"19:57 EST","volume":62172,"amount":11642214.1056,"timestamp":1771635423466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.60000610351562,"preClose":187.3000030517578,"latestTime":"20260223 04:00 EST","volume":1408,"amount":261299,"timestamp":1771837201612,"change":-1.6999969482421875,"changeRate":-0.009076331663339142},"impliedVol":0.6185,"impliedVolPercentile":0.8008},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.053525,"change":-2.87,"latestPrice":50.75,"close":50.75,"volume":1846276,"market":"US","high":53.8875,"low":50.71,"preClose":53.62,"open":53.6,"turnoverRate":0.002811,"peRate":14.376771,"amplitude":0.05926,"marketValue":33555798500,"askSize":134,"bidSize":134,"askPrice":50.76,"bidPrice":50.75,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":-0.039917,"changeRate20Day":0.000197,"changeRate60Day":0.198913,"changeRateWTD":-0.053525,"changeRateMTD":0.010554,"changeRateQTD":0.08417,"changeRateYTD":0.08417,"amount":96147592.001312,"eps":3.53,"lyrEps":3.53,"lyrPeRate":14.376771,"pbRate":1.681658,"volumeRatio":0.768891,"committee":-0.130435,"roa":0.011804,"roe":0.121927,"changeRate5Min":-0.003143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5386,"divideRate":0.030317,"floatMarketCap":33335169117.25,"shortable":3,"shares":661198000,"floatShares":656850623,"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.62,"latestTime":"09:29 EST","volume":595,"amount":31807.60996,"timestamp":1771856991085,"change":-0.07000000000000028,"changeRate":-0.001305483028720632},"postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.62,"latestTime":"19:38 EST","volume":404152,"amount":21670492.02,"timestamp":1771634310246,"change":-0.00999999999999801,"changeRate":-0.000186497575531481},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":53.619998931884766,"latestTime":"20260223 04:00 EST","volume":14,"amount":739,"timestamp":1771837200381,"change":-0.8199996948242188,"changeRate":-0.015292795806764023},"impliedVol":0.3358,"impliedVolPercentile":0.8446},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.053703,"change":-6.07,"latestPrice":106.96,"close":106.96,"volume":2052520,"market":"US","high":113.4999,"low":106.8,"preClose":113.03,"open":110.988,"turnoverRate":0.006394,"peRate":10.486275,"amplitude":0.059275,"marketValue":34655040000,"askSize":3,"bidSize":2,"askPrice":107.03,"bidPrice":106.96,"week52High":119.21,"week52Low":52,"changeRate5Day":-0.021319,"changeRate20Day":-0.00724,"changeRate60Day":0.118594,"changeRateWTD":-0.053703,"changeRateMTD":0.045348,"changeRateQTD":-0.043463,"changeRateYTD":-0.043463,"amount":222409017.060242,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":10.479082,"pbRate":2.267703,"volumeRatio":1.535669,"committee":-0.2,"roa":0.042308,"roe":0.239868,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34335647706.64,"shortable":3,"shares":324000000,"floatShares":321013909,"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":113.03,"latestTime":"09:29 EST","volume":17328,"amount":1929876.19584,"timestamp":1771856999999,"change":-1.730000000000004,"changeRate":-0.015305671060780358},"postHourTrading":{"tag":"盘后","latestPrice":112.831,"preClose":113.03,"latestTime":"19:58 EST","volume":124814,"amount":14106337.5966,"timestamp":1771635483868,"change":-0.19899999999999807,"changeRate":-0.0017605945324250028},"overnightTrading":{"tag":"夜盘","latestPrice":111.88999938964844,"preClose":113.02999877929688,"latestTime":"20260223 04:00 EST","volume":384,"amount":43014,"timestamp":1771837201544,"change":-1.1399993896484375,"changeRate":-0.010085812633462095},"impliedVol":0.6141,"impliedVolPercentile":0.8167},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":-0.053975,"change":-3.51,"latestPrice":61.52,"close":61.52,"volume":1928083,"market":"US","high":64.535,"low":61.49,"preClose":65.03,"open":64.25,"turnoverRate":0.004025,"peRate":13.491228,"amplitude":0.046825,"marketValue":29468080000,"askSize":36,"bidSize":420,"askPrice":61.55,"bidPrice":61.52,"week52High":87.54,"week52Low":61.49,"changeRate5Day":-0.075582,"changeRate20Day":-0.269185,"changeRate60Day":-0.178857,"changeRateWTD":-0.053975,"changeRateMTD":-0.250305,"changeRateQTD":-0.258795,"changeRateYTD":-0.258795,"amount":119959082.173664,"eps":4.56,"lyrEps":4.56,"lyrPeRate":13.491228,"pbRate":1.962576,"volumeRatio":0.776126,"committee":0.802575,"roa":0.102286,"roe":0.151582,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.020481,"floatMarketCap":29468080000,"shortable":3,"shares":479000000,"floatShares":479000000,"preHourTrading":{"tag":"盘前","latestPrice":64.11,"preClose":65.03,"latestTime":"09:27 EST","volume":351,"amount":22637.83626,"timestamp":1771856860099,"change":-0.9200000000000017,"changeRate":-0.014147316623097058},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.03,"latestTime":"19:49 EST","volume":857267,"amount":55753406.2,"timestamp":1771634973966,"change":0.37000000000000455,"changeRate":0.0056896816853760504},"overnightTrading":{"tag":"夜盘","latestPrice":64.66999816894531,"preClose":65.02999877929688,"latestTime":"20260223 04:00 EST","volume":1472,"amount":95665,"timestamp":1771837200698,"change":-0.3600006103515625,"changeRate":-0.005535915994299131},"impliedVol":0.4713,"impliedVolPercentile":0.9721},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.054012,"change":-2.275,"latestPrice":39.845,"close":39.845,"volume":840521,"market":"US","high":42.165,"low":39.81,"preClose":42.12,"open":41.88,"turnoverRate":0.003031,"peRate":16.812237,"amplitude":0.055912,"marketValue":12274379554.775,"askSize":9,"bidSize":223,"askPrice":39.87,"bidPrice":39.82,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.023407,"changeRate20Day":-0.030771,"changeRate60Day":0.005172,"changeRateWTD":-0.054012,"changeRateMTD":-0.057592,"changeRateQTD":-0.120225,"changeRateYTD":-0.120225,"amount":34031269.88253,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.812236,"pbRate":0.931712,"volumeRatio":0.990499,"committee":0.910314,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.030117,"floatMarketCap":11049346225.125,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":42.12,"latestTime":"08:07 EST","volume":329,"amount":13803.210792,"timestamp":1771852029873,"change":-0.12999999999999545,"changeRate":-0.003086419753086312},"postHourTrading":{"tag":"盘后","latestPrice":42.12,"preClose":42.12,"latestTime":"19:31 EST","volume":354088,"amount":14914199.8272,"timestamp":1771633879195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":42.119998931884766,"latestTime":"20260223 04:00 EST","volume":232,"amount":9716,"timestamp":1771837201356,"change":-0.23999786376953125,"changeRate":-0.005697955124776922},"impliedVol":0.3882,"impliedVolPercentile":0.6215},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.054167,"change":-0.585,"latestPrice":10.215,"close":10.215,"volume":12862643,"market":"US","high":10.58,"low":10.16,"preClose":10.8,"open":10.58,"turnoverRate":0.030426,"peRate":24.296784,"amplitude":0.038889,"marketValue":5462468022.06,"askSize":5200,"bidSize":1020,"askPrice":10.22,"bidPrice":10.21,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.097615,"changeRate20Day":-0.309797,"changeRate60Day":-0.232532,"changeRateWTD":-0.054167,"changeRateMTD":-0.188642,"changeRateQTD":-0.376754,"changeRateYTD":-0.376754,"amount":132165099.397419,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":2.83821,"volumeRatio":1.894662,"committee":-0.68855,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.00049,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4318367009.805,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":10.6105,"preClose":10.8,"latestTime":"09:29 EST","volume":127829,"amount":1364884.368581,"timestamp":1771856999114,"change":-0.18950000000000067,"changeRate":-0.01754629629629636},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.800000190734863,"latestTime":"20260223 04:00 EST","volume":97219,"amount":1042666,"timestamp":1771837201613,"change":-0.09000015258789062,"changeRate":-0.008333347314669516},"impliedVol":0.9999,"impliedVolPercentile":0.988},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X Shares","changeRate":-0.054481,"change":-5.7908,"latestPrice":100.4992,"close":100.4992,"volume":502245,"market":"US","high":105.6518,"low":100.02,"preClose":106.29,"open":104.2,"turnoverRate":0.015082,"peRate":0,"amplitude":0.052985,"marketValue":3346623360,"askSize":16,"bidSize":30,"askPrice":100.62,"bidPrice":100.51,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.02965,"changeRate20Day":-0.154403,"changeRate60Day":-0.136753,"changeRateWTD":-0.054481,"changeRateMTD":-0.129349,"changeRateQTD":-0.144615,"changeRateYTD":-0.144615,"amount":51688885.667267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.574889,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4501,"divideRate":0.084081,"floatMarketCap":3346623360,"shortable":3,"shares":33300000,"floatShares":33300000,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":106.29,"latestTime":"09:28 EST","volume":6240,"amount":649443.50016,"timestamp":1771856935551,"change":-1.6200000000000045,"changeRate":-0.015241320914479297},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.29,"latestTime":"19:59 EST","volume":7384,"amount":784318.4515,"timestamp":1771635599377,"change":-0.29000000000000625,"changeRate":-0.0027283846081475795},"overnightTrading":{"tag":"夜盘","latestPrice":103.83000183105469,"preClose":106.29000091552734,"latestTime":"20260223 04:00 EST","volume":6766,"amount":699602,"timestamp":1771837201602,"change":-2.4599990844726562,"changeRate":-0.023144219242482743},"impliedVol":0.9017,"impliedVolPercentile":0.8526},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.054702,"change":-3.135,"latestPrice":54.175,"close":54.175,"volume":2623003,"market":"US","high":57.2,"low":52.45,"preClose":57.31,"open":57.03,"turnoverRate":0.038591,"peRate":0,"amplitude":0.082883,"marketValue":4048551925,"askSize":101,"bidSize":162,"askPrice":54.26,"bidPrice":54.12,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.150329,"changeRate20Day":-0.419035,"changeRate60Day":-0.257877,"changeRateWTD":-0.054702,"changeRateMTD":-0.37536,"changeRateQTD":-0.238901,"changeRateYTD":-0.238901,"amount":140795767.64893,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.587241,"volumeRatio":2.516366,"committee":0.231939,"roa":-0.05328,"roe":-0.2937,"changeRate5Min":0.006858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3682226750.95,"shortable":3,"shares":74731000,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.31,"latestTime":"09:29 EST","volume":28352,"amount":1609336.155456,"timestamp":1771856999091,"change":-0.3100000000000023,"changeRate":-0.005409178153899882},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"19:59 EST","volume":119542,"amount":6843967.9857,"timestamp":1771635577423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.68000030517578,"preClose":57.310001373291016,"latestTime":"20260223 04:00 EST","volume":12203,"amount":688899,"timestamp":1771837201595,"change":-0.6300010681152344,"changeRate":-0.010992864299752794},"impliedVol":0.833,"impliedVolPercentile":0.4582},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.055375,"change":-12.93,"latestPrice":220.57,"close":220.57,"volume":605046,"market":"US","high":224.06,"low":214.135,"preClose":233.5,"open":221.1264,"turnoverRate":0.011912,"peRate":256.47674,"amplitude":0.042505,"marketValue":11632980025.52,"askSize":28,"bidSize":24,"askPrice":220.77,"bidPrice":220.01,"week52High":749,"week52Low":207.2,"changeRate5Day":-0.095469,"changeRate20Day":-0.316655,"changeRate60Day":-0.38129,"changeRateWTD":-0.055375,"changeRateMTD":-0.21225,"changeRateQTD":-0.450361,"changeRateYTD":-0.450361,"amount":132075542.671417,"eps":0.86,"lyrEps":0.86,"lyrPeRate":256.476744,"pbRate":5.630013,"volumeRatio":1.02093,"committee":-0.076923,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.005356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11202962488.34,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":224.7,"preClose":233.5,"latestTime":"09:29 EST","volume":4087,"amount":938828.24395,"timestamp":1771856965704,"change":-8.800000000000011,"changeRate":-0.0376873661670236},"postHourTrading":{"tag":"盘后","latestPrice":234.0713,"preClose":233.5,"latestTime":"19:58 EST","volume":70891,"amount":16551368.4191,"timestamp":1771635494848,"change":0.5713000000000079,"changeRate":0.002446680942184188},"overnightTrading":{"tag":"夜盘","latestPrice":232.67999267578125,"preClose":233.5,"latestTime":"20260223 04:00 EST","volume":636,"amount":147663,"timestamp":1771837201455,"change":-0.82000732421875,"changeRate":-0.0035118086690310493},"impliedVol":0.6961,"impliedVolPercentile":0.9323},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.055833,"change":-3.245,"latestPrice":54.875,"close":54.875,"volume":830941,"market":"US","high":56.93,"low":54.675,"preClose":58.12,"open":56.73,"turnoverRate":0.008995,"peRate":0,"amplitude":0.038799,"marketValue":5782332400,"askSize":213,"bidSize":5,"askPrice":54.92,"bidPrice":54.83,"week52High":117.49,"week52Low":54.675,"changeRate5Day":-0.108738,"changeRate20Day":-0.235511,"changeRate60Day":-0.205516,"changeRateWTD":-0.055833,"changeRateMTD":-0.167678,"changeRateQTD":-0.272601,"changeRateYTD":-0.272601,"amount":46145769.444187,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.488895,"volumeRatio":1.47496,"committee":-0.954128,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.000091,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5069003330.375,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":58.12,"latestTime":"09:29 EST","volume":3565,"amount":205725.07711,"timestamp":1771856999897,"change":-1.1199999999999974,"changeRate":-0.01927047487955949},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":58.12,"latestTime":"19:41 EST","volume":369396,"amount":21469178.2471,"timestamp":1771634462685,"change":-0.3200000000000003,"changeRate":-0.005505849965588443},"overnightTrading":{"tag":"夜盘","latestPrice":57.81999969482422,"preClose":58.119998931884766,"latestTime":"20260223 04:00 EST","volume":18,"amount":1041,"timestamp":1771837201512,"change":-0.2999992370605469,"changeRate":-0.005161721310630764},"impliedVol":0.9393,"impliedVolPercentile":0.996},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.056381,"change":-5.275,"latestPrice":88.285,"close":88.285,"volume":322370,"market":"US","high":92.01,"low":88,"preClose":93.56,"open":92,"turnoverRate":0.007922,"peRate":86.402211,"amplitude":0.04286,"marketValue":3768745394,"askSize":100,"bidSize":10,"askPrice":88.41,"bidPrice":88.17,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.001531,"changeRate20Day":-0.042981,"changeRate60Day":0.019457,"changeRateWTD":-0.056381,"changeRateMTD":-0.003218,"changeRateQTD":0.087656,"changeRateYTD":0.087656,"amount":28772806.352692,"eps":1.021791,"lyrEps":0.244779,"lyrPeRate":360.67228,"pbRate":7.403997,"volumeRatio":1.008836,"committee":-0.818182,"roa":0.021103,"roe":0.090782,"changeRate5Min":-0.003668,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3592548927.835,"shortable":3,"shares":42688400,"floatShares":40692631,"preHourTrading":{"tag":"盘前","latestPrice":93.35,"preClose":93.56,"latestTime":"08:00 EST","volume":13,"amount":1213.75995,"timestamp":1771851602014,"change":-0.21000000000000796,"changeRate":-0.0022445489525439073},"postHourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.56,"latestTime":"18:25 EST","volume":6413,"amount":600025.28,"timestamp":1771629909626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":93.55999755859375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6546,"impliedVolPercentile":0.8725},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.056497,"change":-2,"latestPrice":33.4,"close":33.4,"volume":1137044,"market":"US","high":34.795,"low":33.24,"preClose":35.4,"open":34.75,"turnoverRate":0.003812,"peRate":55.666664,"amplitude":0.043927,"marketValue":9961587207.6,"askSize":28,"bidSize":54,"askPrice":33.41,"bidPrice":33.38,"week52High":61.29,"week52Low":32.83,"changeRate5Day":-0.102151,"changeRate20Day":-0.181172,"changeRate60Day":-0.23866,"changeRateWTD":-0.056497,"changeRateMTD":-0.123129,"changeRateQTD":-0.229349,"changeRateYTD":-0.229349,"amount":38213026.311386,"eps":0.6,"lyrEps":1.59,"lyrPeRate":21.006289,"pbRate":3.623609,"volumeRatio":0.942305,"committee":0.073171,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9961587207.6,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":35.4,"latestTime":"09:29 EST","volume":1121,"amount":39318.11094,"timestamp":1771856991764,"change":-0.28999999999999915,"changeRate":-0.008192090395480202},"postHourTrading":{"tag":"盘后","latestPrice":34.7991,"preClose":35.4,"latestTime":"19:59 EST","volume":103104,"amount":3649788.5858,"timestamp":1771635552865,"change":-0.6008999999999958,"changeRate":-0.01697457627118632},"overnightTrading":{"tag":"夜盘","latestPrice":35.06999969482422,"preClose":35.400001525878906,"latestTime":"20260223 04:00 EST","volume":313,"amount":11016,"timestamp":1771837201415,"change":-0.3300018310546875,"changeRate":-0.00932208522119532},"impliedVol":0.4979,"impliedVolPercentile":0.8247},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.056755,"change":-2.5256,"latestPrice":41.9744,"close":41.9744,"volume":599049,"market":"US","high":43.945,"low":41.89,"preClose":44.5,"open":43.915,"turnoverRate":0.004225,"peRate":13.801112,"amplitude":0.04618,"marketValue":5951828927.9904,"askSize":155,"bidSize":200,"askPrice":41.99,"bidPrice":41.92,"week52High":86.38,"week52Low":30.26,"changeRate5Day":0.01314,"changeRate20Day":-0.09323,"changeRate60Day":0.178063,"changeRateWTD":-0.056755,"changeRateMTD":-0.057602,"changeRateQTD":0.086294,"changeRateYTD":0.086294,"amount":25412793.222828,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.025286,"pbRate":0.981416,"volumeRatio":0.591894,"committee":0.126761,"roa":0.017214,"roe":0.074592,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5951828927.9904,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":44.14,"preClose":44.5,"latestTime":"09:22 EST","volume":1448,"amount":63960.400056,"timestamp":1771856565686,"change":-0.35999999999999943,"changeRate":-0.008089887640449425},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":44.5,"latestTime":"19:45 EST","volume":30544,"amount":1358010.1543,"timestamp":1771634722966,"change":-0.6700000000000017,"changeRate":-0.015056179775280938},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.5,"latestTime":"20260223 04:00 EST","volume":34,"amount":1499,"timestamp":1771837201505,"change":-0.3600006103515625,"changeRate":-0.008089901356214887},"impliedVol":0.588,"impliedVolPercentile":0.7928},{"symbol":"BIRK","nameCN":"Birkenstock Holding plc","changeRate":-0.057594,"change":-2.355,"latestPrice":38.535,"close":38.535,"volume":509997,"market":"US","high":40.265,"low":38.4401,"preClose":40.89,"open":40.21,"turnoverRate":0.009163,"peRate":16.118703,"amplitude":0.044629,"marketValue":7086819867.96,"askSize":32,"bidSize":200,"askPrice":38.55,"bidPrice":38.46,"week52High":59.5,"week52Low":36.445,"changeRate5Day":-0.031784,"changeRate20Day":-0.025664,"changeRate60Day":-0.053659,"changeRateWTD":-0.057594,"changeRateMTD":0.020524,"changeRateQTD":-0.057824,"changeRateYTD":-0.057824,"amount":19973710.021545,"eps":2.390701,"lyrEps":2.191281,"lyrPeRate":17.585604,"pbRate":2.5566,"volumeRatio":0.768274,"committee":0.724138,"roa":0.069505,"roe":0.137217,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2144739566.34,"shortable":3,"shares":183906056,"floatShares":55656924,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.89,"latestTime":"08:17 EST","volume":375,"amount":15365.43975,"timestamp":1771852629454,"change":0.10999999999999943,"changeRate":0.002690144289557335},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":40.89,"latestTime":"19:55 EST","volume":11171,"amount":456933.44,"timestamp":1771635324894,"change":0.6099999999999994,"changeRate":0.014918072878454376},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.88999938964844,"latestTime":"20260223 04:00 EST","volume":102,"amount":4228,"timestamp":1771837201595,"change":-0.049999237060546875,"changeRate":-0.0012227742188033511},"impliedVol":0.5042,"impliedVolPercentile":0.5339},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.057873,"change":-3.08,"latestPrice":50.14,"close":50.14,"volume":3431745,"market":"US","high":52.52,"low":50.01,"preClose":53.22,"open":52.285,"turnoverRate":0.006312,"peRate":10.026295,"amplitude":0.047163,"marketValue":30468323100,"askSize":150,"bidSize":136,"askPrice":50.18,"bidPrice":50.16,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.006827,"changeRate20Day":-0.249738,"changeRate60Day":-0.18946,"changeRateWTD":-0.057873,"changeRateMTD":-0.17028,"changeRateQTD":-0.229682,"changeRateYTD":-0.229682,"amount":174123343.38232,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":10.990598,"pbRate":1.353703,"volumeRatio":1.547948,"committee":-0.71223,"roa":0.0226,"roe":0.146915,"changeRate5Min":0.000599,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27260758847.18,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":53.22,"latestTime":"09:29 EST","volume":8611,"amount":451398.60876,"timestamp":1771856999759,"change":-1.1199999999999974,"changeRate":-0.02104472003006384},"postHourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.22,"latestTime":"19:51 EST","volume":59599,"amount":3171552.63,"timestamp":1771635106821,"change":-0.03999999999999915,"changeRate":-0.0007515971439308371},"overnightTrading":{"tag":"夜盘","latestPrice":52.43000030517578,"preClose":53.220001220703125,"latestTime":"20260223 04:00 EST","volume":31374,"amount":1635428,"timestamp":1771837201590,"change":-0.7900009155273438,"changeRate":-0.014844060454850672},"impliedVol":0.7203,"impliedVolPercentile":0.9004},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.057938,"change":-5.16,"latestPrice":83.9,"close":83.9,"volume":744988,"market":"US","high":88.16,"low":83.55,"preClose":89.06,"open":87.8,"turnoverRate":0.005763,"peRate":142.203396,"amplitude":0.051763,"marketValue":12396373586.9,"askSize":24,"bidSize":21,"askPrice":83.94,"bidPrice":83.86,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.068399,"changeRate20Day":-0.210204,"changeRate60Day":-0.103441,"changeRateWTD":-0.057938,"changeRateMTD":-0.118697,"changeRateQTD":-0.226657,"changeRateYTD":-0.226657,"amount":63378101.213806,"eps":0.59,"lyrEps":0.59,"lyrPeRate":142.20339,"pbRate":4.663894,"volumeRatio":0.473878,"committee":-0.066667,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10846401043.6,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":89.06,"latestTime":"09:28 EST","volume":1907,"amount":168216.860935,"timestamp":1771856880038,"change":-1.0600000000000023,"changeRate":-0.011902088479676647},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.06,"latestTime":"19:59 EST","volume":62736,"amount":5587343.8628,"timestamp":1771635586969,"change":-0.060000000000002274,"changeRate":-0.0006737031214911551},"overnightTrading":{"tag":"夜盘","latestPrice":88.44000244140625,"preClose":89.05999755859375,"latestTime":"20260223 04:00 EST","volume":1563,"amount":137977,"timestamp":1771837201561,"change":-0.6199951171875,"changeRate":-0.006961544286811787},"impliedVol":0.5598,"impliedVolPercentile":0.4582}]}}}