US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vera Therapeutics, Inc. US VERA	41.76	-0.93%	-0.3900	882.65K	36.65M	2.93B
Autodesk US ADSK	226.98	-0.93%	-2.1200	1.74M	396.79M	48.12B
Alnylam Pharmaceuticals US ALNY	336.19	-0.94%	-3.1800	1.38M	466.88M	44.42B
ConocoPhillips US COP	110.53	-0.95%	-1.0600	6.82M	753.81M	135.42B
Veralto Corporation US VLTO	93.08	-0.96%	-0.9000	2.73M	254.00M	23.11B
Republic US RSG	219.5	-0.96%	-2.1300	1.26M	277.91M	67.95B
Centene US CNC	43.24	-1.01%	-0.4400	5.03M	216.59M	21.25B
Manchester United PLC US MANU	17.52	-1.02%	-0.1800	178.82K	3.13M	3.01B
ARK Innovation ETF US ARKK	71.49	-1.04%	-0.7500	9.48M	679.34M	6.36B
Beam Therapeutics, Inc. US BEAM	27.59	-1.04%	-0.2900	1.17M	32.14M	2.80B
Eaton Corp PLC US ETN	373.38	-1.04%	-3.9400	2.60M	970.93M	145.02B
GigaCloud Technology Inc US GCT	35.03	-1.05%	-0.3700	425.74K	15.04M	1.30B
Vornado US VNO	29.07	-1.06%	-0.3100	1.92M	55.71M	5.54B
Weyerhaeuser US WY	25.28	-1.06%	-0.2700	5.08M	128.42M	18.22B
Qifu Technology US QFIN	14.94	-1.06%	-0.1600	1.62M	24.15M	1.94B
ARM Holdings US ARM	125.58	-1.06%	-1.3500	4.06M	514.99M	133.24B
Scorpio Tankers US STNG	71.66	-1.08%	-0.7800	821.69K	58.94M	3.71B
AstraZeneca PLC US AZN	204.2	-1.09%	-2.2500	1.59M	327.39M	316.71B
Genuine Parts US GPC	118.06	-1.10%	-1.3100	2.28M	268.47M	16.42B
Perion Network US PERI	9	-1.10%	-0.1000	336.39K	3.04M	363.85M

1 ...43 44 45 46 47 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.009253,"change":-0.39,"latestPrice":41.76,"close":41.76,"volume":882649,"market":"US","high":42.5099,"low":40.32,"preClose":42.15,"open":41.78,"turnoverRate":0.017583,"peRate":0,"amplitude":0.051955,"marketValue":2925963426.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":18.53,"changeRate5Day":-0.011364,"changeRate20Day":-0.142769,"changeRate60Day":0.467323,"changeRateWTD":-0.010895,"changeRateMTD":-0.034674,"changeRateQTD":-0.175355,"changeRateYTD":-0.175355,"amount":36648583.527508,"eps":-3.99905,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":7.335448,"volumeRatio":0.84659,"roa":-0.381153,"roe":-0.732458,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2096276832,"shortable":3,"shares":70066174,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"18:56 EST","volume":6288,"amount":262599.05,"timestamp":1771631779185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":42.15,"latestTime":"09:16 EST","volume":11157,"amount":470366.646474,"timestamp":1771596989246,"change":-0.1599999999999966,"changeRate":-0.003795966785290548},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"18:56 EST","volume":6288,"amount":262599.05,"timestamp":1771631779185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.7599983215332,"preClose":41.7599983215332,"latestTime":"20260223 01:01 EST","volume":0,"amount":0,"timestamp":1771826494323,"change":0,"changeRate":0},"impliedVol":1.0066,"impliedVolPercentile":0.6494},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.009254,"change":-2.12,"latestPrice":226.98,"close":226.98,"volume":1743100,"market":"US","high":232.21,"low":225.78,"preClose":229.1,"open":227.65,"turnoverRate":0.008222,"peRate":44.06565,"amplitude":0.028066,"marketValue":48119760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":216.01,"changeRate5Day":0.015616,"changeRate20Day":-0.158617,"changeRate60Day":-0.219464,"changeRateWTD":-0.018338,"changeRateMTD":-0.102385,"changeRateQTD":-0.233202,"changeRateYTD":-0.233202,"amount":396794894.332886,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":44.332031,"pbRate":16.63317,"volumeRatio":0.611066,"roa":0.097452,"roe":0.403339,"changeRate5Min":-0.000044,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48119760000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":226.52,"preClose":226.98,"latestTime":"19:57 EST","volume":39628,"amount":8995470.69,"timestamp":1771635456013,"change":-0.45999999999997954,"changeRate":-0.0020266102740328644},"preHourTrading":{"tag":"盘前","latestPrice":227.39,"preClose":229.1,"latestTime":"09:29 EST","volume":173,"amount":39290.36735,"timestamp":1771597788586,"change":-1.710000000000008,"changeRate":-0.007463989524225264},"postHourTrading":{"tag":"盘后","latestPrice":226.52,"preClose":226.98,"latestTime":"19:57 EST","volume":39628,"amount":8995470.69,"timestamp":1771635456013,"change":-0.45999999999997954,"changeRate":-0.0020266102740328644},"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":226.97999572753906,"latestTime":"20260223 00:52 EST","volume":642,"amount":146302,"timestamp":1771825948452,"change":0.5200042724609375,"changeRate":0.0022909696107543207},"impliedVol":0.5391,"impliedVolPercentile":0.9721},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.00937,"change":-3.18,"latestPrice":336.19,"close":336.19,"volume":1375270,"market":"US","high":345.895,"low":335.83,"preClose":339.37,"open":336.58,"turnoverRate":0.010901,"peRate":144.287558,"amplitude":0.029658,"marketValue":44415344473.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.089828,"changeRate20Day":-0.091378,"changeRate60Day":-0.229593,"changeRateWTD":0.069307,"changeRateMTD":-0.005532,"changeRateQTD":-0.154558,"changeRateYTD":-0.154558,"amount":466884690.961914,"eps":2.33,"lyrEps":2.33,"lyrPeRate":144.287554,"pbRate":56.280658,"volumeRatio":0.83914,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42411998349.12,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":336.19,"preClose":336.19,"latestTime":"17:17 EST","volume":28587,"amount":9610721.1145,"timestamp":1771625831068,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":335.2,"preClose":339.37,"latestTime":"09:27 EST","volume":10897,"amount":3686294.9141,"timestamp":1771597640011,"change":-4.170000000000016,"changeRate":-0.012287473848601868},"postHourTrading":{"tag":"盘后","latestPrice":336.19,"preClose":336.19,"latestTime":"17:17 EST","volume":28587,"amount":9610721.1145,"timestamp":1771625831068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":327.05999755859375,"preClose":336.19000244140625,"latestTime":"20260223 01:00 EST","volume":16,"amount":5225.22016,"timestamp":1771826456788,"change":-9.1300048828125,"changeRate":-0.027157276589162543},"impliedVol":0.386,"impliedVolPercentile":0.1912},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":-0.009499,"change":-1.06,"latestPrice":110.53,"close":110.53,"volume":6822978,"market":"US","high":111.44,"low":109.58,"preClose":111.59,"open":111.22,"turnoverRate":0.005569,"peRate":17.406299,"amplitude":0.016668,"marketValue":135417819040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.8,"week52Low":79.88,"changeRate5Day":-0.002707,"changeRate20Day":0.140896,"changeRate60Day":0.26508,"changeRateWTD":-0.008077,"changeRateMTD":0.060443,"changeRateQTD":0.18075,"changeRateYTD":0.18075,"amount":753814448.87265,"eps":6.35,"lyrEps":6.35,"lyrPeRate":17.406299,"pbRate":2.099924,"volumeRatio":0.753397,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1806,"divideRate":0.028776,"floatMarketCap":135417819040,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":110.53,"preClose":110.53,"latestTime":"19:58 EST","volume":1000202,"amount":110553320.4141,"timestamp":1771635480727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.09,"preClose":111.59,"latestTime":"09:29 EST","volume":4750,"amount":528282.7925,"timestamp":1771597773130,"change":-0.5,"changeRate":-0.0044806882337126985},"postHourTrading":{"tag":"盘后","latestPrice":110.53,"preClose":110.53,"latestTime":"19:58 EST","volume":1000202,"amount":110553320.4141,"timestamp":1771635480727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.7699966430664,"preClose":110.52999877929688,"latestTime":"20260223 00:58 EST","volume":816,"amount":90090,"timestamp":1771826331138,"change":-0.7600021362304688,"changeRate":-0.006875980680575408},"impliedVol":0.3499,"impliedVolPercentile":0.7291},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.009577,"change":-0.9,"latestPrice":93.08,"close":93.08,"volume":2729809,"market":"US","high":94.61,"low":92.33,"preClose":93.98,"open":93.7,"turnoverRate":0.011473,"peRate":24.755319,"amplitude":0.02426,"marketValue":23111516872.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.11,"week52Low":83.865,"changeRate5Day":0.011959,"changeRate20Day":-0.082775,"changeRate60Day":-0.059608,"changeRateWTD":0.005835,"changeRateMTD":-0.059608,"changeRateQTD":-0.067148,"changeRateYTD":-0.067148,"amount":254004028.926209,"eps":3.76,"lyrEps":3.76,"lyrPeRate":24.755319,"pbRate":7.440926,"volumeRatio":1.261208,"roa":0.113217,"roe":0.364977,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004942,"floatMarketCap":22146048202.72,"shortable":3,"shares":248297345,"floatShares":237924884,"hourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":93.08,"latestTime":"19:02 EST","volume":399889,"amount":37222098.75,"timestamp":1771632160271,"change":-0.5799999999999983,"changeRate":-0.006231198968629118},"preHourTrading":{"tag":"盘前","latestPrice":93.98,"preClose":93.98,"latestTime":"08:02 EST","volume":3,"amount":281.91,"timestamp":1771592567860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":93.08,"latestTime":"19:02 EST","volume":399889,"amount":37222098.75,"timestamp":1771632160271,"change":-0.5799999999999983,"changeRate":-0.006231198968629118},"overnightTrading":{"tag":"夜盘","latestPrice":93.98999786376953,"preClose":93.08000183105469,"latestTime":"20260223 00:33 EST","volume":2,"amount":188,"timestamp":1771824805345,"change":0.9099960327148438,"changeRate":0.009776493498211749},"impliedVol":0.2514,"impliedVolPercentile":0.6534},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.009611,"change":-2.13,"latestPrice":219.5,"close":219.5,"volume":1264772,"market":"US","high":222,"low":218.4201,"preClose":221.63,"open":222,"turnoverRate":0.004086,"peRate":32.043796,"amplitude":0.016153,"marketValue":67949209980.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.006203,"changeRate20Day":0.017381,"changeRate60Day":0.002283,"changeRateWTD":-0.016445,"changeRateMTD":0.020503,"changeRateQTD":0.035719,"changeRateYTD":0.035719,"amount":277914039.328613,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.043796,"pbRate":5.677574,"volumeRatio":0.617525,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010979,"floatMarketCap":67949209980.5,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.5,"latestTime":"18:13 EST","volume":28485,"amount":6252456.7,"timestamp":1771629230375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.96,"preClose":221.63,"latestTime":"09:17 EST","volume":19,"amount":4216.57006,"timestamp":1771597068076,"change":0.3300000000000125,"changeRate":0.0014889680999865204},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":219.5,"latestTime":"18:13 EST","volume":28485,"amount":6252456.7,"timestamp":1771629230375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.82000732421875,"preClose":219.5,"latestTime":"20260222 23:23 EST","volume":3,"amount":651,"timestamp":1771820586084,"change":-3.67999267578125,"changeRate":-0.016765342486474943},"impliedVol":0.1951,"impliedVolPercentile":0.2032},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.010073,"change":-0.44,"latestPrice":43.24,"close":43.24,"volume":5029712,"market":"US","high":43.52,"low":42.52,"preClose":43.68,"open":43.33,"turnoverRate":0.010702,"peRate":0,"amplitude":0.022894,"marketValue":21253238320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.03,"week52Low":25.075,"changeRate5Day":0.103624,"changeRate20Day":-0.047996,"changeRate60Day":0.184658,"changeRateWTD":0.06555,"changeRateMTD":-0.001847,"changeRateQTD":0.05079,"changeRateYTD":0.05079,"amount":216594716.716492,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.065165,"volumeRatio":0.941599,"roa":0.010097,"roe":-0.286775,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20322800000,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":43.24,"latestTime":"19:59 EST","volume":722624,"amount":31245900.1734,"timestamp":1771635545884,"change":-0.730000000000004,"changeRate":-0.016882516188714246},"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.68,"latestTime":"09:03 EST","volume":775,"amount":33534.1911,"timestamp":1771596209283,"change":-0.020000000000003126,"changeRate":-0.00045787545787552943},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":43.24,"latestTime":"19:59 EST","volume":722624,"amount":31245900.1734,"timestamp":1771635545884,"change":-0.730000000000004,"changeRate":-0.016882516188714246},"overnightTrading":{"tag":"夜盘","latestPrice":42.959999084472656,"preClose":43.2400016784668,"latestTime":"20260223 00:12 EST","volume":1,"amount":43,"timestamp":1771823569193,"change":-0.2800025939941406,"changeRate":-0.006475545400674207},"impliedVol":0.5269,"impliedVolPercentile":0.5777},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.010169,"change":-0.18,"latestPrice":17.52,"close":17.52,"volume":178818,"market":"US","high":17.585,"low":17.29,"preClose":17.7,"open":17.5,"turnoverRate":0.00478,"peRate":0,"amplitude":0.016667,"marketValue":3013440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.01979,"changeRate20Day":0.055422,"changeRate60Day":0.134715,"changeRateWTD":0.004587,"changeRateMTD":-0.010169,"changeRateQTD":0.100503,"changeRateYTD":0.100503,"amount":3127865.80093,"eps":-0.317789,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":16.171816,"volumeRatio":0.61508,"roa":-0.009312,"roe":-0.24508,"changeRate5Min":0.001143,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655363877.28,"shortable":3,"shares":172000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"17:09 EST","volume":15100,"amount":264552,"timestamp":1771625376304,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"17:09 EST","volume":15100,"amount":264552,"timestamp":1771625376304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.520000457763672,"latestTime":"20260223 00:51 EST","volume":268,"amount":4686,"timestamp":1771825868446,"change":-0.13000106811523438,"changeRate":-0.007420152095808123},"impliedVol":0.5679,"impliedVolPercentile":0.8805},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.010382,"change":-0.75,"latestPrice":71.49,"close":71.49,"volume":9482397,"market":"US","high":72.78,"low":70.85,"preClose":72.24,"open":71.57,"turnoverRate":0.107267,"peRate":0,"amplitude":0.026717,"marketValue":6359035500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.044412,"changeRate20Day":-0.130609,"changeRate60Day":-0.025358,"changeRateWTD":0.017651,"changeRateMTD":-0.045145,"changeRateQTD":-0.070593,"changeRateYTD":-0.070593,"amount":679344525.403931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854959,"roa":0,"roe":0,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6319716000,"shortable":3,"shares":88950000,"floatShares":88400000,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.49,"latestTime":"19:58 EST","volume":21325,"amount":1524267.2168,"timestamp":1771635530137,"change":0.10999999999999943,"changeRate":0.0015386767380053076},"preHourTrading":{"tag":"盘前","latestPrice":71.77,"preClose":72.24,"latestTime":"09:29 EST","volume":8569,"amount":614329.26214,"timestamp":1771597799325,"change":-0.46999999999999886,"changeRate":-0.006506090808416375},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.49,"latestTime":"19:58 EST","volume":21325,"amount":1524267.2168,"timestamp":1771635530137,"change":0.10999999999999943,"changeRate":0.0015386767380053076},"overnightTrading":{"tag":"夜盘","latestPrice":70.19999694824219,"preClose":71.48999786376953,"latestTime":"20260223 00:45 EST","volume":3134,"amount":220710,"timestamp":1771825518411,"change":-1.2900009155273438,"changeRate":-0.018044495091265128},"impliedVol":0.473,"impliedVolPercentile":0.6653},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.010402,"change":-0.29,"latestPrice":27.59,"close":27.59,"volume":1170602,"market":"US","high":28.5,"low":26.81,"preClose":27.88,"open":28.5,"turnoverRate":0.013015,"peRate":0,"amplitude":0.060617,"marketValue":2799693704.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":13.525,"changeRate5Day":0.024508,"changeRate20Day":-0.194688,"changeRate60Day":0.242233,"changeRateWTD":-0.011819,"changeRateMTD":-0.001086,"changeRateQTD":-0.00469,"changeRateYTD":-0.00469,"amount":32143609.009727,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.898228,"volumeRatio":0.773427,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2481521852,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.59,"latestTime":"19:12 EST","volume":15227,"amount":420229.347,"timestamp":1771632732386,"change":0.26000000000000156,"changeRate":0.009423704240666965},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":27.88,"latestTime":"09:29 EST","volume":5282,"amount":149181.95572,"timestamp":1771597785126,"change":0.5899999999999999,"changeRate":0.021162123385939736},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.59,"latestTime":"19:12 EST","volume":15227,"amount":420229.347,"timestamp":1771632732386,"change":0.26000000000000156,"changeRate":0.009423704240666965},"overnightTrading":{"tag":"夜盘","latestPrice":26.969999313354492,"preClose":27.59000015258789,"latestTime":"20260222 23:15 EST","volume":279,"amount":7566,"timestamp":1771820132527,"change":-0.6200008392333984,"changeRate":-0.02247194040610556},"impliedVol":0.9859,"impliedVolPercentile":0.9283},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.010442,"change":-3.94,"latestPrice":373.38,"close":373.38,"volume":2600492,"market":"US","high":378.4999,"low":370.02,"preClose":377.32,"open":375.17,"turnoverRate":0.0067,"peRate":35.730144,"amplitude":0.022474,"marketValue":145020792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":-0.043425,"changeRate20Day":0.11777,"changeRate60Day":0.125622,"changeRateWTD":-0.040771,"changeRateMTD":0.062489,"changeRateQTD":0.172271,"changeRateYTD":0.172271,"amount":970934495.481079,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.730144,"pbRate":7.465678,"volumeRatio":0.930809,"roa":0.082818,"roe":0.215263,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.011141,"floatMarketCap":144915632136.66,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":373,"preClose":373.38,"latestTime":"19:51 EST","volume":118279,"amount":44163132.5938,"timestamp":1771635105700,"change":-0.37999999999999545,"changeRate":-0.0010177299266163036},"preHourTrading":{"tag":"盘前","latestPrice":377.2,"preClose":377.32,"latestTime":"09:27 EST","volume":2019,"amount":759445.35594,"timestamp":1771597665884,"change":-0.12000000000000455,"changeRate":-0.0003180324393088216},"postHourTrading":{"tag":"盘后","latestPrice":373,"preClose":373.38,"latestTime":"19:51 EST","volume":118279,"amount":44163132.5938,"timestamp":1771635105700,"change":-0.37999999999999545,"changeRate":-0.0010177299266163036},"overnightTrading":{"tag":"夜盘","latestPrice":369.27,"preClose":373.38,"latestTime":"20260223 01:04 EST","volume":2235,"amount":828083,"timestamp":1771826645347,"change":-4.110000000000014,"changeRate":-0.01100755262735019},"impliedVol":0.3398,"impliedVolPercentile":0.5339},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.010452,"change":-0.37,"latestPrice":35.03,"close":35.03,"volume":425735,"market":"US","high":35.7705,"low":34.7801,"preClose":35.4,"open":35.08,"turnoverRate":0.016023,"peRate":10.59864,"amplitude":0.027977,"marketValue":1298097742.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.71,"week52Low":11.17,"changeRate5Day":0.026972,"changeRate20Day":-0.135275,"changeRate60Day":0.0043,"changeRateWTD":-0.005677,"changeRateMTD":-0.122715,"changeRateQTD":-0.108198,"changeRateYTD":-0.108198,"amount":15039342.551632,"eps":3.305141,"lyrEps":3.062536,"lyrPeRate":11.438233,"pbRate":2.83852,"volumeRatio":1.055079,"roa":0.075329,"roe":0.302743,"changeRate5Min":0.001429,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930754106,"shortable":3,"shares":37056744,"floatShares":26570200,"hourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.03,"latestTime":"18:56 EST","volume":4208,"amount":147406.8405,"timestamp":1771631800172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":35.4,"latestTime":"09:25 EST","volume":9,"amount":322.320015,"timestamp":1771597526334,"change":-0.3200000000000003,"changeRate":-0.009039548022598879},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.03,"latestTime":"18:56 EST","volume":4208,"amount":147406.8405,"timestamp":1771631800172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":35.029998779296875,"latestTime":"20260223 00:55 EST","volume":1166,"amount":40657,"timestamp":1771826147123,"change":-0.15999984741210938,"changeRate":-0.0045675093630511655},"impliedVol":0.8791,"impliedVolPercentile":0.8486},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.010551,"change":-0.31,"latestPrice":29.07,"close":29.07,"volume":1918549,"market":"US","high":29.63,"low":28.72,"preClose":29.38,"open":29.29,"turnoverRate":0.01198,"peRate":6.921944,"amplitude":0.030973,"marketValue":5542671288.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.37,"week52Low":28.08,"changeRate5Day":-0.00954,"changeRate20Day":-0.105538,"changeRate60Day":-0.140957,"changeRateWTD":-0.027434,"changeRateMTD":-0.088143,"changeRateQTD":-0.126502,"changeRateYTD":-0.126502,"amount":55714189.002048,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.921429,"pbRate":1.15367,"volumeRatio":0.560474,"roa":0.01294,"roe":0.144447,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025456,"floatMarketCap":4655537709.12,"shortable":3,"shares":190666367,"floatShares":160149216,"hourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"18:19 EST","volume":140326,"amount":4079274.536,"timestamp":1771629576235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.38,"latestTime":"08:03 EST","volume":1,"amount":29.38,"timestamp":1771592606738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"18:19 EST","volume":140326,"amount":4079274.536,"timestamp":1771629576235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.06999969482422,"preClose":29.06999969482422,"latestTime":"20260223 01:01 EST","volume":0,"amount":0,"timestamp":1771826494306,"change":0,"changeRate":0},"impliedVol":0.4203,"impliedVolPercentile":0.5618},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.010568,"change":-0.27,"latestPrice":25.28,"close":25.28,"volume":5084683,"market":"US","high":25.66,"low":25.055,"preClose":25.55,"open":25.55,"turnoverRate":0.007079,"peRate":56.424542,"amplitude":0.023679,"marketValue":18223366080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":21.155,"changeRate5Day":-0.065089,"changeRate20Day":-0.056364,"changeRate60Day":0.160698,"changeRateWTD":-0.054953,"changeRateMTD":-0.019395,"changeRateQTD":0.067117,"changeRateYTD":0.067117,"amount":128416894.419399,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":56.424541,"pbRate":1.933309,"volumeRatio":0.893045,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8405,"divideRate":0.033248,"floatMarketCap":18158497827.52,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.28,"latestTime":"19:43 EST","volume":106848,"amount":2704014.5736,"timestamp":1771634618739,"change":0.2699999999999996,"changeRate":0.010680379746835425},"preHourTrading":{"tag":"盘前","latestPrice":25.5382,"preClose":25.55,"latestTime":"09:18 EST","volume":90,"amount":2297.95119,"timestamp":1771597116201,"change":-0.01180000000000092,"changeRate":-0.00046183953033271705},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.28,"latestTime":"19:43 EST","volume":106848,"amount":2704014.5736,"timestamp":1771634618739,"change":0.2699999999999996,"changeRate":0.010680379746835425},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":25.280000686645508,"latestTime":"20260223 00:03 EST","volume":103,"amount":2681,"timestamp":1771822993475,"change":0.779998779296875,"changeRate":0.030854381254384996},"impliedVol":0.2988,"impliedVolPercentile":0.5737},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.010596,"change":-0.16,"latestPrice":14.94,"close":14.94,"volume":1615909,"market":"US","high":15.21,"low":14.71,"preClose":15.1,"open":14.97,"turnoverRate":0.01469,"peRate":2.102745,"amplitude":0.033113,"marketValue":1942200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.71,"changeRate5Day":-0.043534,"changeRate20Day":-0.112299,"changeRate60Day":-0.174586,"changeRateWTD":-0.039228,"changeRateMTD":-0.039228,"changeRateQTD":-0.224702,"changeRateYTD":-0.224702,"amount":24149041.382139,"eps":7.105,"lyrEps":5.655492,"lyrPeRate":2.64168,"pbRate":0.080069,"volumeRatio":1.502241,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4757,"divideRate":0.098775,"floatMarketCap":1643400000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.94,"latestTime":"18:50 EST","volume":70093,"amount":1047193.07,"timestamp":1771631402530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.1,"latestTime":"09:25 EST","volume":2362,"amount":35335.465674,"timestamp":1771597500043,"change":-0.049999999999998934,"changeRate":-0.0033112582781456247},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.94,"latestTime":"18:50 EST","volume":70093,"amount":1047193.07,"timestamp":1771631402530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":14.9399995803833,"latestTime":"20260223 00:56 EST","volume":1547,"amount":23260,"timestamp":1771826193483,"change":0.039999961853027344,"changeRate":0.002677373693206028},"impliedVol":0.6658,"impliedVolPercentile":0.8167},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.010636,"change":-1.35,"latestPrice":125.58,"close":125.58,"volume":4056037,"market":"US","high":130,"low":124.96,"preClose":126.93,"open":125.215,"turnoverRate":0.030315,"peRate":167.45585,"amplitude":0.039707,"marketValue":133240380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.027744,"changeRate20Day":0.053523,"changeRate60Day":-0.045527,"changeRateWTD":0.002395,"changeRateMTD":0.191913,"changeRateQTD":0.148843,"changeRateYTD":0.148843,"amount":514993166.134827,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":167.44,"pbRate":17.086481,"volumeRatio":0.919619,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16802057475.84,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.58,"latestTime":"19:59 EST","volume":59074,"amount":7417562.3541,"timestamp":1771635591417,"change":0.10999999999999943,"changeRate":0.0008759356585443497},"preHourTrading":{"tag":"盘前","latestPrice":125.43,"preClose":126.93,"latestTime":"09:29 EST","volume":61011,"amount":7737555.95541,"timestamp":1771597778840,"change":-1.5,"changeRate":-0.011817537225242258},"postHourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.58,"latestTime":"19:59 EST","volume":59074,"amount":7417562.3541,"timestamp":1771635591417,"change":0.10999999999999943,"changeRate":0.0008759356585443497},"overnightTrading":{"tag":"夜盘","latestPrice":123.43,"preClose":125.58,"latestTime":"20260223 01:03 EST","volume":5048,"amount":623859.422272,"timestamp":1771826600778,"change":-2.1499999999999915,"changeRate":-0.017120560598821402},"impliedVol":0.5828,"impliedVolPercentile":0.4781},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":-0.010768,"change":-0.78,"latestPrice":71.66,"close":71.66,"volume":821694,"market":"US","high":73.3,"low":71.1,"preClose":72.44,"open":72.36,"turnoverRate":0.019462,"peRate":10.193456,"amplitude":0.03037,"marketValue":3709322248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.3,"week52Low":30.63,"changeRate5Day":0.0574,"changeRate20Day":0.255211,"changeRate60Day":0.158797,"changeRateWTD":0.01631,"changeRateMTD":0.126375,"changeRateQTD":0.409797,"changeRateYTD":0.409797,"amount":58938195.055893,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10.193457,"pbRate":1.159526,"volumeRatio":0.580586,"roa":0.049941,"roe":0.113536,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022607,"floatMarketCap":3025571192,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘后","latestPrice":71.33,"preClose":71.66,"latestTime":"19:47 EST","volume":97737,"amount":7003852.02,"timestamp":1771634878862,"change":-0.3299999999999983,"changeRate":-0.00460507954228298},"preHourTrading":{"tag":"盘前","latestPrice":72.44,"preClose":72.44,"latestTime":"09:26 EST","volume":77,"amount":5582.649765,"timestamp":1771597603684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.33,"preClose":71.66,"latestTime":"19:47 EST","volume":97737,"amount":7003852.02,"timestamp":1771634878862,"change":-0.3299999999999983,"changeRate":-0.00460507954228298},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":71.66000366210938,"latestTime":"20260223 00:46 EST","volume":169,"amount":12093,"timestamp":1771825601420,"change":0.339996337890625,"changeRate":0.004744576060779633},"impliedVol":0.4395,"impliedVolPercentile":0.4462},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.010899,"change":-2.25,"latestPrice":204.2,"close":204.2,"volume":1592683,"market":"US","high":207.69,"low":204.05,"preClose":206.45,"open":206.6,"turnoverRate":0.001032,"peRate":67.855431,"amplitude":0.017631,"marketValue":316714200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":122.48,"changeRate5Day":-0.001565,"changeRate20Day":0.113535,"changeRate60Day":0.121978,"changeRateWTD":-0.006568,"changeRateMTD":0.100571,"changeRateQTD":0.110628,"changeRateYTD":0.110628,"amount":327385011.706055,"eps":3.009339,"lyrEps":6.54,"lyrPeRate":31.223242,"pbRate":6.507781,"volumeRatio":0.655,"roa":0.08012,"roe":0.22844,"changeRate5Min":-0.003708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.015328,"floatMarketCap":315284800000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":204.2,"preClose":204.2,"latestTime":"19:12 EST","volume":714,"amount":145814.3321,"timestamp":1771632739093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.65,"preClose":206.45,"latestTime":"09:29 EST","volume":15675,"amount":3235702.7835,"timestamp":1771597795103,"change":0.20000000000001705,"changeRate":0.000968757568418586},"postHourTrading":{"tag":"盘后","latestPrice":204.2,"preClose":204.2,"latestTime":"19:12 EST","volume":714,"amount":145814.3321,"timestamp":1771632739093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.25,"preClose":204.2,"latestTime":"20260223 01:02 EST","volume":129,"amount":26409,"timestamp":1771826527163,"change":0.05000000000001137,"changeRate":0.00024485798237028095},"impliedVol":0.278,"impliedVolPercentile":0.5378},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.010974,"change":-1.31,"latestPrice":118.06,"close":118.06,"volume":2276890,"market":"US","high":120,"low":116.375,"preClose":119.37,"open":118.6,"turnoverRate":0.01644,"peRate":251.19149,"amplitude":0.030368,"marketValue":16423385630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":104.01,"changeRate5Day":-0.20019,"changeRate20Day":-0.137241,"changeRate60Day":-0.081674,"changeRateWTD":-0.197744,"changeRateMTD":-0.150586,"changeRateQTD":-0.03985,"changeRateYTD":-0.03985,"amount":268473632.309113,"eps":0.47,"lyrEps":0.47,"lyrPeRate":251.191489,"pbRate":3.713185,"volumeRatio":0.966406,"roa":0.037948,"roe":0.015,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.034898,"floatMarketCap":16351332667.52,"shortable":3,"shares":139110500,"floatShares":138500192,"hourTrading":{"tag":"盘后","latestPrice":118.8398,"preClose":118.06,"latestTime":"19:58 EST","volume":157113,"amount":18548857.9544,"timestamp":1771635520443,"change":0.7797999999999945,"changeRate":0.00660511604269011},"preHourTrading":{"tag":"盘前","latestPrice":118.55,"preClose":119.37,"latestTime":"09:29 EST","volume":344,"amount":41248.75792,"timestamp":1771597799102,"change":-0.8200000000000074,"changeRate":-0.006869397671106705},"postHourTrading":{"tag":"盘后","latestPrice":118.8398,"preClose":118.06,"latestTime":"19:58 EST","volume":157113,"amount":18548857.9544,"timestamp":1771635520443,"change":0.7797999999999945,"changeRate":0.00660511604269011},"overnightTrading":{"tag":"夜盘","latestPrice":118.20999908447266,"preClose":118.05999755859375,"latestTime":"20260223 00:30 EST","volume":3,"amount":354,"timestamp":1771824618200,"change":0.15000152587890625,"changeRate":0.0012705533540644006},"impliedVol":0.2794,"impliedVolPercentile":0.4661},{"symbol":"PERI","nameCN":"Perion Network","changeRate":-0.010989,"change":-0.1,"latestPrice":9,"close":9,"volume":336387,"market":"US","high":9.25,"low":8.97,"preClose":9.1,"open":9.09,"turnoverRate":0.008448,"peRate":0,"amplitude":0.030769,"marketValue":363849858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7859,"week52Low":6.995,"changeRate5Day":0.073986,"changeRate20Day":-0.032258,"changeRate60Day":-0.065421,"changeRateWTD":0.053864,"changeRateMTD":0.022727,"changeRateQTD":-0.060543,"changeRateYTD":-0.060543,"amount":3044595.949493,"eps":-0.27,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.538235,"volumeRatio":0.581989,"roa":-0.009279,"roe":-0.011341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358380900,"shortable":3,"shares":40427762,"floatShares":39820100,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:40 EST","volume":3921,"amount":35289,"timestamp":1771623629140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.1,"latestTime":"04:02 EST","volume":1437,"amount":13206.03,"timestamp":1771578132351,"change":0.08999999999999986,"changeRate":0.009890109890109874},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:40 EST","volume":3921,"amount":35289,"timestamp":1771623629140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260223 01:01 EST","volume":0,"amount":0,"timestamp":1771826494329,"change":0,"changeRate":0},"impliedVol":0.6739,"impliedVolPercentile":0.6853}]}}}