US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aptiv PLC US APTV	79.57	-1.11%	-0.8900	1.83M	145.68M	16.93B
West Pharmaceutical US WST	241.12	-1.11%	-2.7100	856.09K	206.55M	17.35B
Chipotle Mexican Grill US CMG	37.54	-1.13%	-0.4300	13.16M	494.96M	48.89B
Intel US INTC	44.11	-1.14%	-0.5100	90.74M	3.97B	219.88B
ConAgra US CAG	18.47	-1.18%	-0.2200	10.96M	202.61M	8.84B
Mid-America Apartment Communities US MAA	133.47	-1.18%	-1.6000	704.59K	94.25M	15.63B
Paychex US PAYX	91.24	-1.19%	-1.1000	5.31M	483.70M	32.84B
Jack Henry & Associates US JKHY	159.19	-1.21%	-1.9500	878.70K	140.00M	11.52B
iShares Expanded Tech-Software Sector ETF US IGV	80.78	-1.22%	-1.0000	21.97M	1.79B	7.95B
Lockheed Martin US LMT	658.26	-1.24%	-8.2500	1.45M	950.83M	151.45B
Veeva US VEEV	180.31	-1.24%	-2.2600	1.67M	304.40M	29.64B
Whirlpool US WHR	84.49	-1.24%	-1.0600	3.75M	312.52M	4.78B
Bunge US BG	121.95	-1.25%	-1.5400	1.02M	125.01M	23.58B
Bio-Techne US TECH	57.52	-1.25%	-0.7300	2.64M	151.64M	8.96B
Huntington Ingalls US HII	437.57	-1.26%	-5.5700	509.28K	223.45M	17.17B
Nordson US NDSN	290.17	-1.28%	-3.7600	610.25K	177.18M	16.20B
Camden Property US CPT	107.2	-1.28%	-1.3900	1.08M	116.22M	11.45B
Peabody Energy Corp US BTU	33.53	-1.30%	-0.4400	2.16M	71.53M	4.08B
Unity Software Inc. US U	18.25	-1.30%	-0.2400	16.47M	301.48M	7.90B
ARK Autonomous Technology & Robotics ETF US ARKQ	124.975	-1.31%	-1.6550	188.82K	23.72M	2.06B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.011061,"change":-0.89,"latestPrice":79.57,"close":79.57,"volume":1826380,"market":"US","high":80.82,"low":78.81,"preClose":80.46,"open":80.38,"turnoverRate":0.008656,"peRate":106.093333,"amplitude":0.024981,"marketValue":16928390267.57,"askSize":100,"bidSize":100,"askPrice":86.36,"bidPrice":70.02,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.041325,"changeRate20Day":0.026312,"changeRate60Day":0.073385,"changeRateWTD":0,"changeRateMTD":0.050429,"changeRateQTD":0.045735,"changeRateYTD":0.045735,"amount":145683289.711304,"eps":0.75,"lyrEps":0.75,"lyrPeRate":106.093333,"pbRate":1.838643,"volumeRatio":0.955532,"committee":0,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16789269999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"postHourTrading":{"tag":"盘后","latestPrice":79.57,"preClose":79.57,"latestTime":"18:52 EST","volume":100644,"amount":8008243.19,"timestamp":1771631549616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.56999969482422,"preClose":79.56999969482422,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3812,"impliedVolPercentile":0.404},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.011114,"change":-2.71,"latestPrice":241.12,"close":241.12,"volume":856089,"market":"US","high":245.36,"low":239.27,"preClose":243.83,"open":241.23,"turnoverRate":0.011988,"peRate":35.511046,"amplitude":0.024976,"marketValue":17346995501.44,"askSize":10,"bidSize":40,"askPrice":249.5,"bidPrice":202.17,"week52High":322.34,"week52Low":187.43,"changeRate5Day":-0.010221,"changeRate20Day":-0.026879,"changeRate60Day":-0.110488,"changeRateWTD":0,"changeRateMTD":0.043268,"changeRateQTD":-0.123646,"changeRateYTD":-0.123646,"amount":206551601.150345,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.511046,"pbRate":5.4619,"volumeRatio":0.75093,"committee":0.6,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003525,"floatMarketCap":17218959816.96,"shortable":3,"shares":71943412,"floatShares":71412408,"postHourTrading":{"tag":"盘后","latestPrice":241.12,"preClose":241.12,"latestTime":"16:58 EST","volume":52141,"amount":12572309.28,"timestamp":1771624687455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1199951171875,"preClose":241.1199951171875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.504},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.011325,"change":-0.43,"latestPrice":37.54,"close":37.54,"volume":13157575,"market":"US","high":38.2903,"low":37.26,"preClose":37.97,"open":37.905,"turnoverRate":0.010102,"peRate":32.929825,"amplitude":0.027135,"marketValue":48892959420,"askSize":1,"bidSize":1,"askPrice":37.68,"bidPrice":37.21,"week52High":58.42,"week52Low":29.75,"changeRate5Day":0.047433,"changeRate20Day":-0.074001,"changeRate60Day":0.186848,"changeRateWTD":0,"changeRateMTD":-0.034217,"changeRateQTD":0.014595,"changeRateYTD":0.014595,"amount":494961757.135868,"eps":1.14,"lyrEps":1.14,"lyrPeRate":32.929825,"pbRate":17.272959,"volumeRatio":0.735695,"committee":0,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48892959420,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘前","latestPrice":37.63,"preClose":37.54,"latestTime":"04:28 EST","volume":1,"amount":37.63,"timestamp":1771838923464,"change":0.09000000000000341,"changeRate":0.00239744272775715},"preHourTrading":{"tag":"盘前","latestPrice":37.63,"preClose":37.54,"latestTime":"04:28 EST","volume":1,"amount":37.63,"timestamp":1771838923464,"change":0.09000000000000341,"changeRate":0.00239744272775715},"postHourTrading":{"tag":"盘后","latestPrice":37.6506,"preClose":37.54,"latestTime":"19:59 EST","volume":498781,"amount":18725091.6266,"timestamp":1771635542759,"change":0.11059999999999803,"changeRate":0.002946190729888067},"overnightTrading":{"tag":"夜盘","latestPrice":37.290000915527344,"preClose":37.540000915527344,"latestTime":"20260223 04:00 EST","volume":1646,"amount":61831,"timestamp":1771837201613,"change":-0.25,"changeRate":-0.0066595629702447525},"impliedVol":0.4018,"impliedVolPercentile":0.588},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.01143,"change":-0.51,"latestPrice":44.11,"close":44.11,"volume":90743566,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.89,"turnoverRate":0.018204,"peRate":735.166683,"amplitude":0.033841,"marketValue":219878497237.52,"askSize":44,"bidSize":1,"askPrice":43.81,"bidPrice":43.72,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.05099,"changeRate20Day":-0.18796,"changeRate60Day":0.278551,"changeRateWTD":0,"changeRateMTD":-0.050785,"changeRateQTD":0.195393,"changeRateYTD":0.195393,"amount":3965760792.200562,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.924016,"volumeRatio":1.253701,"committee":-0.955556,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219878497237.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":44.11,"latestTime":"05:27 EST","volume":29890,"amount":1312696.4662,"timestamp":1771842436519,"change":-0.36999999999999744,"changeRate":-0.00838812060757192},"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":44.11,"latestTime":"05:27 EST","volume":29890,"amount":1312696.4662,"timestamp":1771842436519,"change":-0.36999999999999744,"changeRate":-0.00838812060757192},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":44.11,"latestTime":"19:59 EST","volume":1828554,"amount":80637313.2152,"timestamp":1771635597579,"change":-0.10000000000000142,"changeRate":-0.0022670596236681346},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":44.11000061035156,"latestTime":"20260223 04:00 EST","volume":279128,"amount":12143529,"timestamp":1771837201614,"change":-0.3899993896484375,"changeRate":-0.008841518572931372},"impliedVol":0.6138,"impliedVolPercentile":0.548},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.011771,"change":-0.22,"latestPrice":18.47,"close":18.47,"volume":10956446,"market":"US","high":18.83,"low":18.4,"preClose":18.69,"open":18.83,"turnoverRate":0.023035,"peRate":0,"amplitude":0.023007,"marketValue":8835154809.27,"askSize":1,"bidSize":10,"askPrice":18.61,"bidPrice":18.2,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.073721,"changeRate20Day":0.057241,"changeRate60Day":0.039392,"changeRateWTD":0,"changeRateMTD":-0.002161,"changeRateQTD":0.067013,"changeRateYTD":0.067013,"amount":202606647.580444,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.665917,"pbRate":1.092,"volumeRatio":0.730402,"committee":0.818182,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.075799,"floatMarketCap":8785316875.81,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.47,"latestTime":"04:38 EST","volume":149,"amount":2760.489773,"timestamp":1771839524007,"change":0.030000000000001137,"changeRate":0.001624255549539856},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.47,"latestTime":"04:38 EST","volume":149,"amount":2760.489773,"timestamp":1771839524007,"change":0.030000000000001137,"changeRate":0.001624255549539856},"postHourTrading":{"tag":"盘后","latestPrice":18.5931,"preClose":18.47,"latestTime":"19:59 EST","volume":249936,"amount":4616048.8612,"timestamp":1771635569341,"change":0.12310000000000088,"changeRate":0.006664861938278337},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.469999313354492,"latestTime":"20260223 04:00 EST","volume":923,"amount":17030,"timestamp":1771837201549,"change":0.05000114440917969,"changeRate":0.0027071546436402416},"impliedVol":0.3172,"impliedVolPercentile":0.652},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.011846,"change":-1.6,"latestPrice":133.47,"close":133.47,"volume":704591,"market":"US","high":135.7,"low":133.06,"preClose":135.07,"open":135.65,"turnoverRate":0.006075,"peRate":35.309524,"amplitude":0.019545,"marketValue":15626900104.74,"askSize":14,"bidSize":100,"askPrice":134.53,"bidPrice":113.86,"week52High":173.376,"week52Low":125.75,"changeRate5Day":0.000225,"changeRate20Day":-0.008837,"changeRate60Day":-0.001048,"changeRateWTD":0,"changeRateMTD":-0.00618,"changeRateQTD":-0.039162,"changeRateYTD":-0.039162,"amount":94247421.439041,"eps":3.78,"lyrEps":3.78,"lyrPeRate":35.309524,"pbRate":2.759551,"volumeRatio":0.709775,"committee":0.754386,"roa":0.03255,"roe":0.076446,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.045403,"floatMarketCap":15480952127.91,"shortable":3,"shares":117081742,"floatShares":115988253,"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:45 EST","volume":131745,"amount":17584003.68,"timestamp":1771623938914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.5500030517578,"preClose":133.47000122070312,"latestTime":"20260223 04:00 EST","volume":3,"amount":398,"timestamp":1771837200809,"change":-0.9199981689453125,"changeRate":-0.006892920959999269},"impliedVol":0.2335,"impliedVolPercentile":0.48},{"symbol":"PAYX","nameCN":"Paychex","changeRate":-0.011912,"change":-1.1,"latestPrice":91.24,"close":91.24,"volume":5312530,"market":"US","high":92.36,"low":90.32,"preClose":92.34,"open":92.21,"turnoverRate":0.016505,"peRate":20.64167,"amplitude":0.022092,"marketValue":32836741607.32,"askSize":100,"bidSize":20,"askPrice":99.86,"bidPrice":90.75,"week52High":161.24,"week52Low":90.32,"changeRate5Day":-0.013302,"changeRate20Day":-0.148801,"changeRate60Day":-0.18141,"changeRateWTD":0,"changeRateMTD":-0.115291,"changeRateQTD":-0.186664,"changeRateYTD":-0.186664,"amount":483698982.376709,"eps":4.420185,"lyrEps":4.601054,"lyrPeRate":19.830239,"pbRate":8.46286,"volumeRatio":1.285227,"committee":-0.666667,"roa":0.116358,"roe":0.408849,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.046252,"floatMarketCap":29368491599.92,"shortable":3,"shares":359894143,"floatShares":321881758,"postHourTrading":{"tag":"盘后","latestPrice":90.94,"preClose":91.24,"latestTime":"19:22 EST","volume":120816,"amount":11023231.3037,"timestamp":1771633334272,"change":-0.29999999999999716,"changeRate":-0.003288031565102994},"overnightTrading":{"tag":"夜盘","latestPrice":90.88999938964844,"preClose":91.23999786376953,"latestTime":"20260223 04:00 EST","volume":32,"amount":2912,"timestamp":1771837201333,"change":-0.34999847412109375,"changeRate":-0.003836020191974101},"impliedVol":0.3718,"impliedVolPercentile":0.968},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.012101,"change":-1.95,"latestPrice":159.19,"close":159.19,"volume":878702,"market":"US","high":161.74,"low":158.29,"preClose":161.14,"open":161.74,"turnoverRate":0.012151,"peRate":22.839312,"amplitude":0.02141,"marketValue":11521715643.08,"askSize":42,"bidSize":142,"askPrice":159.99,"bidPrice":150.98,"week52High":196,"week52Low":144.12,"changeRate5Day":0.010923,"changeRate20Day":-0.156386,"changeRate60Day":-0.067974,"changeRateWTD":0,"changeRateMTD":-0.111713,"changeRateQTD":-0.12763,"changeRateYTD":-0.12763,"amount":140004154.401947,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":25.454447,"pbRate":5.229874,"volumeRatio":0.611798,"committee":0.543478,"roa":0.13347,"roe":0.242839,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3242,"divideRate":0.0146,"floatMarketCap":11512318179.81,"shortable":3,"shares":72377132,"floatShares":72318099,"postHourTrading":{"tag":"盘后","latestPrice":159.19,"preClose":159.19,"latestTime":"19:57 EST","volume":19159,"amount":3049886.3,"timestamp":1771635471696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.19000244140625,"preClose":159.19000244140625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3113,"impliedVolPercentile":0.9},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.012228,"change":-1,"latestPrice":80.78,"close":80.78,"volume":21967370,"market":"US","high":83.01,"low":80.4,"preClose":81.78,"open":81.18,"turnoverRate":0.223246,"peRate":0,"amplitude":0.031915,"marketValue":7948752000,"askSize":100,"bidSize":9,"askPrice":82.62,"bidPrice":80.24,"week52High":117.99,"week52Low":76.68,"changeRate5Day":-0.002223,"changeRate20Day":-0.166701,"changeRate60Day":-0.199564,"changeRateWTD":0,"changeRateMTD":-0.105525,"changeRateQTD":-0.235689,"changeRateYTD":-0.235689,"amount":1789607247.322388,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":0.809795,"volumeRatio":0.984765,"committee":-0.834862,"roa":0.00014,"roe":-0.102944,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7948752000,"shortable":3,"shares":98400000,"floatShares":98400000,"hourTrading":{"tag":"盘前","latestPrice":80.26,"preClose":80.78,"latestTime":"05:27 EST","volume":636,"amount":51135.3222,"timestamp":1771842440906,"change":-0.519999999999996,"changeRate":-0.0064372369398365435},"preHourTrading":{"tag":"盘前","latestPrice":80.26,"preClose":80.78,"latestTime":"05:27 EST","volume":636,"amount":51135.3222,"timestamp":1771842440906,"change":-0.519999999999996,"changeRate":-0.0064372369398365435},"postHourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.78,"latestTime":"19:59 EST","volume":135841,"amount":10973242.9082,"timestamp":1771635589588,"change":0.010000000000005116,"changeRate":0.00012379301807384396},"overnightTrading":{"tag":"夜盘","latestPrice":80.0999984741211,"preClose":80.77999877929688,"latestTime":"20260223 04:00 EST","volume":34766,"amount":2782668,"timestamp":1771837201612,"change":-0.6800003051757812,"changeRate":-0.008417929134087319},"impliedVol":0.3709,"impliedVolPercentile":0.896},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.012378,"change":-8.25,"latestPrice":658.26,"close":658.26,"volume":1447700,"market":"US","high":668.25,"low":648.41,"preClose":666.51,"open":666.77,"turnoverRate":0.00842,"peRate":30.630991,"amplitude":0.029767,"marketValue":151452618782.4,"askSize":10,"bidSize":130,"askPrice":667.7,"bidPrice":656.5,"week52High":669.75,"week52Low":410.11,"changeRate5Day":0.032678,"changeRate20Day":0.10835,"changeRate60Day":0.428578,"changeRateWTD":0,"changeRateMTD":0.037905,"changeRateQTD":0.360969,"changeRateYTD":0.360969,"amount":950829372.833252,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.531614,"pbRate":22.534239,"volumeRatio":1.015706,"committee":0.857143,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3627,"divideRate":0.0203,"floatMarketCap":113181614748.18,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":656.51,"preClose":658.26,"latestTime":"05:26 EST","volume":326,"amount":214138.6094,"timestamp":1771842400796,"change":-1.75,"changeRate":-0.0026585239874821497},"preHourTrading":{"tag":"盘前","latestPrice":656.51,"preClose":658.26,"latestTime":"05:26 EST","volume":326,"amount":214138.6094,"timestamp":1771842400796,"change":-1.75,"changeRate":-0.0026585239874821497},"postHourTrading":{"tag":"盘后","latestPrice":658.26,"preClose":658.26,"latestTime":"19:59 EST","volume":61623,"amount":40568280.615,"timestamp":1771635596797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":656.3599853515625,"preClose":658.260009765625,"latestTime":"20260223 04:00 EST","volume":3044,"amount":1998355,"timestamp":1771837201608,"change":-1.9000244140625,"changeRate":-0.002886434518085047},"impliedVol":0.3301,"impliedVolPercentile":0.932},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012379,"change":-2.26,"latestPrice":180.31,"close":180.31,"volume":1671946,"market":"US","high":186.4816,"low":180.13,"preClose":182.57,"open":182.4,"turnoverRate":0.011152,"peRate":35.146873,"amplitude":0.03479,"marketValue":29639692275.05,"askSize":1,"bidSize":40,"askPrice":190.08,"bidPrice":180.2,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.048375,"changeRate20Day":-0.199618,"changeRate60Day":-0.261206,"changeRateWTD":0,"changeRateMTD":-0.115781,"changeRateQTD":-0.192268,"changeRateYTD":-0.192268,"amount":304399255.398041,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":41.738426,"pbRate":4.209806,"volumeRatio":0.725519,"committee":0.95122,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.00072,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27032064742.02,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":181,"preClose":180.31,"latestTime":"05:22 EST","volume":384,"amount":69405.02784,"timestamp":1771842139375,"change":0.6899999999999977,"changeRate":0.003826742831789683},"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":180.31,"latestTime":"05:22 EST","volume":384,"amount":69405.02784,"timestamp":1771842139375,"change":0.6899999999999977,"changeRate":0.003826742831789683},"postHourTrading":{"tag":"盘后","latestPrice":180.3101,"preClose":180.31,"latestTime":"19:58 EST","volume":64165,"amount":11570407.8995,"timestamp":1771635503315,"change":0.00010000000000331966,"changeRate":5.546004104227145e-7},"overnightTrading":{"tag":"夜盘","latestPrice":180.2899932861328,"preClose":180.30999755859375,"latestTime":"20260223 04:00 EST","volume":852,"amount":153791,"timestamp":1771837201563,"change":-0.0200042724609375,"changeRate":-0.00011094377866893869},"impliedVol":0.5996,"impliedVolPercentile":0.984},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.01239,"change":-1.06,"latestPrice":84.49,"close":84.49,"volume":3751328,"market":"US","high":87.31,"low":80.15,"preClose":85.55,"open":85.08,"turnoverRate":0.069191,"peRate":14.927562,"amplitude":0.083694,"marketValue":4775264878.51,"askSize":35,"bidSize":100,"askPrice":85.08,"bidPrice":78.68,"week52High":111.96,"week52Low":65.35,"changeRate5Day":-0.065479,"changeRate20Day":-0.057662,"changeRate60Day":0.15109,"changeRateWTD":0,"changeRateMTD":0.056257,"changeRateQTD":0.171195,"changeRateYTD":0.171195,"amount":312523269.623291,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":14.878743,"pbRate":1.751748,"volumeRatio":2.898258,"committee":0.481481,"roa":0.027242,"roe":0.12075,"changeRate5Min":0.009378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2975,"divideRate":0.0627,"floatMarketCap":4580804215.33,"shortable":3,"shares":56518699,"floatShares":54217117,"hourTrading":{"tag":"盘前","latestPrice":84.3,"preClose":84.49,"latestTime":"04:11 EST","volume":1,"amount":84.3,"timestamp":1771837890460,"change":-0.18999999999999773,"changeRate":-0.0022487868386791066},"preHourTrading":{"tag":"盘前","latestPrice":84.3,"preClose":84.49,"latestTime":"04:11 EST","volume":1,"amount":84.3,"timestamp":1771837890460,"change":-0.18999999999999773,"changeRate":-0.0022487868386791066},"postHourTrading":{"tag":"盘后","latestPrice":84.3072,"preClose":84.49,"latestTime":"19:53 EST","volume":134830,"amount":11391550.5233,"timestamp":1771635232021,"change":-0.1828000000000003,"changeRate":-0.0021635696532134015},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":84.48999786376953,"latestTime":"20260223 04:00 EST","volume":299,"amount":25193,"timestamp":1771837201556,"change":-0.48999786376953125,"changeRate":-0.0057994777625583185},"impliedVol":0.4933,"impliedVolPercentile":0.764},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.012471,"change":-1.54,"latestPrice":121.95,"close":121.95,"volume":1021985,"market":"US","high":123.88,"low":121.38,"preClose":123.49,"open":123.66,"turnoverRate":0.006157,"peRate":24.827322,"amplitude":0.020245,"marketValue":23580379681.65,"askSize":100,"bidSize":100,"askPrice":140.02,"bidPrice":109.21,"week52High":124.78,"week52Low":68.3301,"changeRate5Day":0.001725,"changeRate20Day":0.082461,"changeRate60Day":0.289385,"changeRateWTD":0,"changeRateMTD":0.070864,"changeRateQTD":0.368994,"changeRateYTD":0.368994,"amount":125009228.279495,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":24.827323,"pbRate":1.48267,"volumeRatio":0.750546,"committee":0,"roa":0.025062,"roe":0.059638,"changeRate5Min":-0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.02296,"floatMarketCap":20243700000,"shortable":3,"shares":193361047,"floatShares":166000000,"postHourTrading":{"tag":"盘后","latestPrice":121.95,"preClose":121.95,"latestTime":"19:48 EST","volume":112484,"amount":13667092.7191,"timestamp":1771634927179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.11000061035156,"preClose":121.94999694824219,"latestTime":"20260223 04:00 EST","volume":79,"amount":9617,"timestamp":1771837200771,"change":-0.839996337890625,"changeRate":-0.0068880390234625005},"impliedVol":0.3256,"impliedVolPercentile":0.536},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.012532,"change":-0.73,"latestPrice":57.52,"close":57.52,"volume":2643867,"market":"US","high":58.4,"low":56.61,"preClose":58.25,"open":57.695,"turnoverRate":0.017064,"peRate":110.773025,"amplitude":0.03073,"marketValue":8962346561.52,"askSize":100,"bidSize":1,"askPrice":66.49,"bidPrice":57.5,"week52High":72.16,"week52Low":46.01,"changeRate5Day":-0.033927,"changeRate20Day":-0.174156,"changeRate60Day":-0.065171,"changeRateWTD":0,"changeRateMTD":-0.102512,"changeRateQTD":-0.021935,"changeRateYTD":-0.021935,"amount":151642994.538963,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":125.043478,"pbRate":4.456686,"volumeRatio":1.005043,"committee":-0.980198,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.005563,"floatMarketCap":8911807016.16,"shortable":3,"shares":155812701,"floatShares":154934058,"hourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":57.52,"latestTime":"04:30 EST","volume":10,"amount":576.2,"timestamp":1771839008816,"change":0.09999999999999432,"changeRate":0.0017385257301807077},"preHourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":57.52,"latestTime":"04:30 EST","volume":10,"amount":576.2,"timestamp":1771839008816,"change":0.09999999999999432,"changeRate":0.0017385257301807077},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"18:36 EST","volume":191657,"amount":11024125,"timestamp":1771630594253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.97999954223633,"preClose":57.52000045776367,"latestTime":"20260223 04:00 EST","volume":129,"amount":7346,"timestamp":1771837201367,"change":-0.5400009155273438,"changeRate":-0.00938805478494147},"impliedVol":0.4637,"impliedVolPercentile":0.344},{"symbol":"HII","nameCN":"Huntington Ingalls","changeRate":-0.012569,"change":-5.57,"latestPrice":437.57,"close":437.57,"volume":509284,"market":"US","high":447.74,"low":433.59,"preClose":443.14,"open":439.91,"turnoverRate":0.013068,"peRate":28.432098,"amplitude":0.031931,"marketValue":17170874275.38,"askSize":40,"bidSize":2,"askPrice":481.53,"bidPrice":433.36,"week52High":447.74,"week52Low":167.7,"changeRate5Day":0.075745,"changeRate20Day":0.031664,"changeRate60Day":0.432355,"changeRateWTD":0,"changeRateMTD":0.04057,"changeRateQTD":0.286706,"changeRateYTD":0.286706,"amount":223450266.680054,"eps":15.39,"lyrEps":15.39,"lyrPeRate":28.432099,"pbRate":3.384757,"volumeRatio":0.871326,"committee":-0.904762,"roa":0.040226,"roe":0.124242,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4259,"divideRate":0.0124,"floatMarketCap":17052767131.26,"shortable":3,"shares":39241434,"floatShares":38971518,"hourTrading":{"tag":"盘前","latestPrice":436.7,"preClose":437.57,"latestTime":"05:26 EST","volume":10,"amount":4367.67,"timestamp":1771842369454,"change":-0.8700000000000045,"changeRate":-0.0019882533080421523},"preHourTrading":{"tag":"盘前","latestPrice":436.7,"preClose":437.57,"latestTime":"05:26 EST","volume":10,"amount":4367.67,"timestamp":1771842369454,"change":-0.8700000000000045,"changeRate":-0.0019882533080421523},"postHourTrading":{"tag":"盘后","latestPrice":437.4,"preClose":437.57,"latestTime":"19:30 EST","volume":13067,"amount":5716413.6,"timestamp":1771633851406,"change":-0.17000000000001592,"changeRate":-0.00038850926708873073},"overnightTrading":{"tag":"夜盘","latestPrice":435.5799865722656,"preClose":437.57000732421875,"latestTime":"20260223 04:00 EST","volume":556,"amount":240863,"timestamp":1771837201569,"change":-1.990020751953125,"changeRate":-0.00454789112289091},"impliedVol":0.385,"impliedVolPercentile":0.644},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.012792,"change":-3.76,"latestPrice":290.17,"close":290.17,"volume":610249,"market":"US","high":296.555,"low":287.2,"preClose":293.93,"open":291.73,"turnoverRate":0.012653,"peRate":31.38441,"amplitude":0.031827,"marketValue":16198309637.72,"askSize":10,"bidSize":20,"askPrice":292.2,"bidPrice":272.41,"week52High":305.28,"week52Low":165.03,"changeRate5Day":-0.015271,"changeRate20Day":0.059247,"changeRate60Day":0.242805,"changeRateWTD":0,"changeRateMTD":0.05697,"changeRateQTD":0.206879,"changeRateYTD":0.206879,"amount":177182132.080322,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":34.097532,"pbRate":5.204935,"volumeRatio":1.187896,"committee":0.333333,"roa":0.080167,"roe":0.174729,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.011028,"floatMarketCap":13995307659.36,"shortable":3,"shares":55823516,"floatShares":48231408,"postHourTrading":{"tag":"盘后","latestPrice":290.17,"preClose":290.17,"latestTime":"19:13 EST","volume":48102,"amount":13957756.85,"timestamp":1771632799632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8699951171875,"preClose":290.1700134277344,"latestTime":"20260223 04:00 EST","volume":1,"amount":290,"timestamp":1771837201445,"change":-0.300018310546875,"changeRate":-0.0010339397479526026},"impliedVol":0.2102,"impliedVolPercentile":0.024},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.0128,"change":-1.39,"latestPrice":107.2,"close":107.2,"volume":1080503,"market":"US","high":109.16,"low":107.12,"preClose":108.59,"open":108.83,"turnoverRate":0.010288,"peRate":30.282486,"amplitude":0.018786,"marketValue":11454612334.4,"askSize":18,"bidSize":25,"askPrice":108.05,"bidPrice":107,"week52High":126.55,"week52Low":97.17,"changeRate5Day":-0.002605,"changeRate20Day":0.006856,"changeRate60Day":0.018721,"changeRateWTD":0,"changeRateMTD":-0.016965,"changeRateQTD":-0.026163,"changeRateYTD":-0.026163,"amount":116218100.414436,"eps":3.54,"lyrEps":3.54,"lyrPeRate":30.282486,"pbRate":2.625685,"volumeRatio":0.962792,"committee":0.162791,"roa":0.020198,"roe":0.085983,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2022,"divideRate":0.0392,"floatMarketCap":11258436012.800001,"shortable":3,"shares":106852727,"floatShares":105022724,"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.2,"latestTime":"16:45 EST","volume":80166,"amount":8593795.2,"timestamp":1771623938936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.19999694824219,"preClose":107.19999694824219,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.548},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.012953,"change":-0.44,"latestPrice":33.53,"close":33.53,"volume":2159189,"market":"US","high":33.91,"low":32.41,"preClose":33.97,"open":33.66,"turnoverRate":0.01784,"peRate":0,"amplitude":0.044157,"marketValue":4077248000,"askSize":2,"bidSize":100,"askPrice":33.4,"bidPrice":33.12,"week52High":39.95,"week52Low":9.61,"changeRate5Day":-0.045817,"changeRate20Day":-0.129543,"changeRate60Day":0.272003,"changeRateWTD":0,"changeRateMTD":-0.049064,"changeRateQTD":0.128956,"changeRateYTD":0.128956,"amount":71530095.596256,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.152937,"volumeRatio":0.701648,"committee":0.960784,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.005699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008947,"floatMarketCap":4058210101.89,"shortable":3,"shares":121600000,"floatShares":121032213,"postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.53,"latestTime":"19:49 EST","volume":34131,"amount":1144396.0497,"timestamp":1771634981642,"change":-0.020000000000003126,"changeRate":-0.0005964807634954705},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":33.529998779296875,"latestTime":"20260223 04:00 EST","volume":416,"amount":13842,"timestamp":1771837201493,"change":-0.20999908447265625,"changeRate":-0.00626302093999241},"impliedVol":0.6099,"impliedVolPercentile":0.364},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.01298,"change":-0.24,"latestPrice":18.25,"close":18.25,"volume":16473378,"market":"US","high":18.68,"low":17.78,"preClose":18.49,"open":18.2,"turnoverRate":0.04929,"peRate":0,"amplitude":0.048675,"marketValue":7902023900.75,"askSize":50,"bidSize":2,"askPrice":18.1,"bidPrice":18.02,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.071247,"changeRate20Day":-0.566817,"changeRate60Day":-0.529275,"changeRateWTD":0,"changeRateMTD":-0.372852,"changeRateQTD":-0.586824,"changeRateYTD":-0.586824,"amount":301477666.716488,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.440831,"volumeRatio":0.679075,"committee":-0.923077,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6099435849.75,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":18.25,"latestTime":"05:26 EST","volume":1413,"amount":25507.651212,"timestamp":1771842383957,"change":-0.21000000000000085,"changeRate":-0.01150684931506854},"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":18.25,"latestTime":"05:26 EST","volume":1413,"amount":25507.651212,"timestamp":1771842383957,"change":-0.21000000000000085,"changeRate":-0.01150684931506854},"postHourTrading":{"tag":"盘后","latestPrice":18.1821,"preClose":18.25,"latestTime":"19:59 EST","volume":772174,"amount":14087734.2107,"timestamp":1771635554269,"change":-0.06790000000000163,"changeRate":-0.0037205479452055686},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.25,"latestTime":"20260223 04:00 EST","volume":76225,"amount":1368688,"timestamp":1771837201608,"change":-0.23999977111816406,"changeRate":-0.013150672390036387},"impliedVol":0.8003,"impliedVolPercentile":0.592},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.01307,"change":-1.655,"latestPrice":124.975,"close":124.975,"volume":188816,"market":"US","high":127.59,"low":124.125,"preClose":126.63,"open":126.05,"turnoverRate":0.011478,"peRate":0,"amplitude":0.027363,"marketValue":2055838750,"askSize":23,"bidSize":1,"askPrice":128,"bidPrice":118.8,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.036191,"changeRate20Day":-0.045774,"changeRate60Day":0.225245,"changeRateWTD":0,"changeRateMTD":0.008514,"changeRateQTD":0.089962,"changeRateYTD":0.089962,"amount":23721421.740723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974936,"committee":-0.916667,"roa":0,"roe":0,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2999,"divideRate":0.0024,"floatMarketCap":2055838750,"shortable":3,"shares":16450000,"floatShares":16450000,"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.975,"latestTime":"19:23 EST","volume":879,"amount":109910.5941,"timestamp":1771633429494,"change":-0.375,"changeRate":-0.003000600120024005},"overnightTrading":{"tag":"夜盘","latestPrice":123.30999755859375,"preClose":124.9749984741211,"latestTime":"20260223 04:00 EST","volume":275,"amount":34001,"timestamp":1771837201591,"change":-1.6650009155273438,"changeRate":-0.013322672021253274},"impliedVol":0.3685,"impliedVolPercentile":0.828}]}}}