US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,798.58

-12.6581-0.70%

Number of Gainers:310

Number of Losers:702

Number of Flat:18

PE:- -

High:1,813.29

Open:1,811.16

Low:1,797.48

Close:1,811.15

Volume:1.55B

Turnover:194.39B

Market Cap:86.50T

Float Cap:80.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Revolve Group, LLC US RVLV	23.88	-5.20%	-1.3100	304.57K	7.36M	1.70B
Airbnb, Inc. US ABNB	121.23	-5.21%	-6.6600	1.54M	189.43M	73.79B
UiPath US PATH	10.235	-5.23%	-0.5650	10.45M	107.49M	5.47B
Boston Beer US SAM	222.665	-5.25%	-12.3350	27.94K	6.31M	2.37B
Synchrony US SYF	69.51	-5.26%	-3.8600	1.01M	71.28M	24.15B
Affirm Holdings, Inc. US AFRM	48.4	-5.27%	-2.6900	1.19M	58.75M	16.12B
Salesforce.com US CRM	175.34	-5.30%	-9.8200	4.62M	819.17M	164.29B
Elastic N.V. US ESTC	55.03	-5.32%	-3.0900	688.63K	38.31M	5.80B
Lululemon Athletica US LULU	177.23	-5.38%	-10.0700	741.45K	132.73M	20.74B
ZoomInfo Technologies Inc. US GTM	6.1	-5.43%	-0.3500	2.15M	13.33M	1.86B
C.H. Robinson US CHRW	179.7	-5.45%	-10.3600	500.84K	91.34M	21.23B
Upstart Holdings, Inc. US UPST	27.685	-5.48%	-1.6050	1.71M	48.19M	2.71B
Duolingo, Inc. US DUOL	106.67	-5.55%	-6.2700	549.67K	59.06M	4.93B
Ralph Lauren US RL	363.57	-5.57%	-21.4600	140.96K	51.93M	22.05B
Fastly, Inc. US FSLY	17.07	-5.59%	-1.0100	8.75M	149.93M	2.55B
TripAdvisor US TRIP	10.2	-5.64%	-0.6100	1.01M	10.39M	1.17B
International Paper US IP	43.7583	-5.71%	-2.6492	1.81M	78.29M	23.11B
Dynatrace Holdings LLC US DT	33.37	-5.73%	-2.0300	767.68K	25.88M	9.95B
Carvana Co. US CVNA	317.25	-5.75%	-19.3700	824.15K	270.43M	69.02B
EPAM Systems Inc US EPAM	130.855	-5.76%	-7.9950	227.33K	30.16M	7.10B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1798.4965,"timestamp":1771861126530,"preClose":1811.1545,"halted":0,"volume":1552613881,"delay":0,"changeRate":-0.006989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.658081,"latestTime":"02-23 10:38:46 EST","open":1811.1589,"high":1813.2878,"low":1797.4785,"amount":194394448255.10602,"amplitude":0.008729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.00268,"increases":310,"decrements":702,"flats":8,"marketCap":86504905685484,"floatMarketCap":80847598811308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.008729,"preClose":1811.1545,"low":1797.4785,"pbRate":"5.036239","latestPrice":1798.582,"volume":1553398547,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.002681,"peRate":28.09126,"marketCap":86508684933068,"floatMarketCap":80851185584844,"timestamp":1771861130161,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":310,"down":702,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.052005,"change":-1.31,"latestPrice":23.88,"close":23.88,"volume":304567,"market":"US","high":25.1,"low":23.74,"preClose":25.19,"open":25.1,"turnoverRate":0.007591,"peRate":30.809843,"amplitude":0.05399,"marketValue":1703461507.92,"askSize":1,"bidSize":62,"askPrice":23.91,"bidPrice":23.86,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.048226,"changeRate20Day":-0.183031,"changeRate60Day":0.037359,"changeRateWTD":-0.052005,"changeRateMTD":-0.136347,"changeRateQTD":-0.20901,"changeRateYTD":-0.20901,"amount":7359416.852604,"eps":0.775077,"lyrEps":0.695732,"lyrPeRate":34.323561,"pbRate":3.474984,"volumeRatio":1.165402,"committee":0.968254,"roa":0.06161,"roe":0.119352,"changeRate5Min":0.001048,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958083032.4,"shortable":3,"shares":71334234,"floatShares":40120730,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":25.19,"latestTime":"09:14 EST","volume":626,"amount":15611.55108,"timestamp":1771856061656,"change":-0.25,"changeRate":-0.009924573243350535},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"17:30 EST","volume":47189,"amount":1188692.89,"timestamp":1771626627205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.190000534057617,"latestTime":"20260223 04:00 EST","volume":20,"amount":502,"timestamp":1771837200000,"change":-0.1100006103515625,"changeRate":-0.004366836364407316},"impliedVol":0.8085,"impliedVolPercentile":0.8008},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.052076,"change":-6.66,"latestPrice":121.23,"close":121.23,"volume":1540321,"market":"US","high":128.15,"low":120.95,"preClose":127.89,"open":126.95,"turnoverRate":0.003308,"peRate":30.042278,"amplitude":0.056298,"marketValue":73794386097,"askSize":128,"bidSize":118,"askPrice":121.27,"bidPrice":121.18,"week52High":154.565,"week52Low":99.88,"changeRate5Day":-0.000989,"changeRate20Day":-0.082633,"changeRate60Day":0.05961,"changeRateWTD":-0.052076,"changeRateMTD":-0.06292,"changeRateQTD":-0.106764,"changeRateYTD":-0.106764,"amount":189433676.230316,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.042279,"pbRate":9.000413,"volumeRatio":1.246324,"committee":0.435897,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56455477348.770004,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":127.88,"preClose":127.89,"latestTime":"09:29 EST","volume":58133,"amount":7428059.75967,"timestamp":1771856999921,"change":-0.010000000000005116,"changeRate":-0.00007819219641883741},"postHourTrading":{"tag":"盘后","latestPrice":127.7211,"preClose":127.89,"latestTime":"19:59 EST","volume":172174,"amount":22016128.1086,"timestamp":1771635562681,"change":-0.1688999999999936,"changeRate":-0.0013206661975134382},"overnightTrading":{"tag":"夜盘","latestPrice":126.9000015258789,"preClose":127.88999938964844,"latestTime":"20260223 04:00 EST","volume":1650,"amount":209985,"timestamp":1771837201590,"change":-0.9899978637695312,"changeRate":-0.007741010778749466},"impliedVol":0.3796,"impliedVolPercentile":0.4143},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.052315,"change":-0.565,"latestPrice":10.235,"close":10.235,"volume":10451808,"market":"US","high":10.58,"low":10.16,"preClose":10.8,"open":10.58,"turnoverRate":0.024724,"peRate":24.344355,"amplitude":0.038889,"marketValue":5473163015.74,"askSize":1199,"bidSize":670,"askPrice":10.24,"bidPrice":10.23,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.095848,"changeRate20Day":-0.308446,"changeRate60Day":-0.231029,"changeRateWTD":-0.052315,"changeRateMTD":-0.187053,"changeRateQTD":-0.375534,"changeRateYTD":-0.375534,"amount":107491441.23468,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":2.843767,"volumeRatio":2.25354,"committee":-0.283039,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.001454,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4326821962.344999,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":10.6105,"preClose":10.8,"latestTime":"09:29 EST","volume":127829,"amount":1364884.368581,"timestamp":1771856999114,"change":-0.18950000000000067,"changeRate":-0.01754629629629636},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.800000190734863,"latestTime":"20260223 04:00 EST","volume":97219,"amount":1042666,"timestamp":1771837201613,"change":-0.09000015258789062,"changeRate":-0.008333347314669516},"impliedVol":1.01,"impliedVolPercentile":0.988},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.052489,"change":-12.335,"latestPrice":222.665,"close":222.665,"volume":27943,"market":"US","high":233.4625,"low":221.17,"preClose":235,"open":233.365,"turnoverRate":0.003539,"peRate":26.988739,"amplitude":0.052309,"marketValue":2373245510.72,"askSize":5,"bidSize":6,"askPrice":223.44,"bidPrice":221.76,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":-0.100598,"changeRate20Day":0.010598,"changeRate60Day":0.156521,"changeRateWTD":-0.052489,"changeRateMTD":0.042342,"changeRateQTD":0.141111,"changeRateYTD":0.141111,"amount":6311090.449066,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":43.916102,"pbRate":2.605145,"volumeRatio":0.918367,"committee":0.090909,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.004126,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1758051507.5,"shortable":3,"shares":10658368,"floatShares":7895500,"preHourTrading":{"tag":"盘前","latestPrice":231.2,"preClose":235,"latestTime":"08:00 EST","volume":5,"amount":1148.05,"timestamp":1771851600407,"change":-3.8000000000000114,"changeRate":-0.016170212765957495},"postHourTrading":{"tag":"盘后","latestPrice":231.7,"preClose":235,"latestTime":"17:21 EST","volume":3930,"amount":920452.02,"timestamp":1771626108056,"change":-3.3000000000000114,"changeRate":-0.01404255319148941},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":235,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.568,"impliedVolPercentile":0.9363},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.05261,"change":-3.86,"latestPrice":69.51,"close":69.51,"volume":1010766,"market":"US","high":73.255,"low":69.44,"preClose":73.37,"open":72.36,"turnoverRate":0.00293,"peRate":7.490302,"amplitude":0.051997,"marketValue":24147774000,"askSize":10,"bidSize":2,"askPrice":69.6,"bidPrice":69.54,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.026198,"changeRate20Day":-0.092677,"changeRate60Day":-0.06723,"changeRateWTD":-0.05261,"changeRateMTD":-0.042957,"changeRateQTD":-0.166846,"changeRateYTD":-0.166846,"amount":71275798.717987,"eps":9.28,"lyrEps":9.28,"lyrPeRate":7.490302,"pbRate":1.553511,"volumeRatio":1.357776,"committee":0.090909,"roa":0.029778,"roe":0.213039,"changeRate5Min":-0.004725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.016544,"floatMarketCap":23980950000,"shortable":3,"shares":347400000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":73.09,"preClose":73.37,"latestTime":"09:22 EST","volume":310,"amount":22671.1649,"timestamp":1771856535930,"change":-0.28000000000000114,"changeRate":-0.003816273681341163},"postHourTrading":{"tag":"盘后","latestPrice":73.37,"preClose":73.37,"latestTime":"18:43 EST","volume":564391,"amount":41409386.7216,"timestamp":1771631030401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.37000274658203,"latestTime":"20260223 04:00 EST","volume":745,"amount":54614,"timestamp":1771837201427,"change":-0.37000274658203125,"changeRate":-0.005042970324807136},"impliedVol":0.4134,"impliedVolPercentile":0.7331},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.052652,"change":-2.69,"latestPrice":48.4,"close":48.4,"volume":1194339,"market":"US","high":50.62,"low":48.22,"preClose":51.09,"open":49.9,"turnoverRate":0.00445,"peRate":60.910693,"amplitude":0.046976,"marketValue":16122555508.4,"askSize":219,"bidSize":10,"askPrice":48.46,"bidPrice":48.36,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.028308,"changeRate20Day":-0.322414,"changeRate60Day":-0.276424,"changeRateWTD":-0.052652,"changeRateMTD":-0.197347,"changeRateQTD":-0.349725,"changeRateYTD":-0.349725,"amount":58745679.358532,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":316.284054,"pbRate":4.545584,"volumeRatio":0.949494,"committee":-0.912664,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12989698286.4,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":50.546,"preClose":51.09,"latestTime":"09:28 EST","volume":7627,"amount":383741.468731,"timestamp":1771856939914,"change":-0.544000000000004,"changeRate":-0.010647876296731336},"postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":51.09,"latestTime":"19:59 EST","volume":304704,"amount":15561437.1996,"timestamp":1771635571564,"change":-0.1700000000000017,"changeRate":-0.0033274613427285516},"overnightTrading":{"tag":"夜盘","latestPrice":50.689998626708984,"preClose":51.09000015258789,"latestTime":"20260223 04:00 EST","volume":1775,"amount":89675,"timestamp":1771837201546,"change":-0.40000152587890625,"changeRate":-0.007829350649525195},"impliedVol":0.701,"impliedVolPercentile":0.4462},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.053035,"change":-9.82,"latestPrice":175.34,"close":175.34,"volume":4620821,"market":"US","high":182.47,"low":174.68,"preClose":185.16,"open":181.58,"turnoverRate":0.004974,"peRate":23.410958,"amplitude":0.042072,"marketValue":164293580000,"askSize":200,"bidSize":15,"askPrice":175.5,"bidPrice":175.22,"week52High":318.97,"week52Low":174.68,"changeRate5Day":-0.075796,"changeRate20Day":-0.231134,"changeRate60Day":-0.226964,"changeRateWTD":-0.053035,"changeRateMTD":-0.174054,"changeRateQTD":-0.338115,"changeRateYTD":-0.338115,"amount":819166661.29982,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":27.569182,"pbRate":2.737268,"volumeRatio":2.222765,"committee":-0.62963,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000342,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.009399,"floatMarketCap":162890859824.66,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":185.16,"latestTime":"09:29 EST","volume":52411,"amount":9606915.3356,"timestamp":1771856995115,"change":-3.6299999999999955,"changeRate":-0.01960466623460788},"postHourTrading":{"tag":"盘后","latestPrice":185.67,"preClose":185.16,"latestTime":"19:59 EST","volume":372328,"amount":68945817.8757,"timestamp":1771635583483,"change":0.5099999999999909,"changeRate":0.0027543745949448633},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":185.16000366210938,"latestTime":"20260223 04:00 EST","volume":18690,"amount":3439969,"timestamp":1771837201613,"change":-1.5,"changeRate":-0.00810110158961374},"impliedVol":0.6203,"impliedVolPercentile":0.996},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.053166,"change":-3.09,"latestPrice":55.03,"close":55.03,"volume":688630,"market":"US","high":56.93,"low":54.75,"preClose":58.12,"open":56.73,"turnoverRate":0.007455,"peRate":0,"amplitude":0.037509,"marketValue":5798665184,"askSize":9,"bidSize":102,"askPrice":55.1,"bidPrice":54.96,"week52High":117.49,"week52Low":54.75,"changeRate5Day":-0.106221,"changeRate20Day":-0.233352,"changeRate60Day":-0.203272,"changeRateWTD":-0.053166,"changeRateMTD":-0.165327,"changeRateQTD":-0.270546,"changeRateYTD":-0.270546,"amount":38309257.321625,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.507224,"volumeRatio":1.789238,"committee":0.837838,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.001456,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5083321244.11,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":58.12,"latestTime":"09:29 EST","volume":3565,"amount":205725.07711,"timestamp":1771856999897,"change":-1.1199999999999974,"changeRate":-0.01927047487955949},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":58.12,"latestTime":"19:41 EST","volume":369396,"amount":21469178.2471,"timestamp":1771634462685,"change":-0.3200000000000003,"changeRate":-0.005505849965588443},"overnightTrading":{"tag":"夜盘","latestPrice":57.81999969482422,"preClose":58.119998931884766,"latestTime":"20260223 04:00 EST","volume":18,"amount":1041,"timestamp":1771837201512,"change":-0.2999992370605469,"changeRate":-0.005161721310630764},"impliedVol":0.9349,"impliedVolPercentile":0.988},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.053764,"change":-10.07,"latestPrice":177.23,"close":177.23,"volume":741451,"market":"US","high":185.005,"low":176.68,"preClose":187.3,"open":184.84,"turnoverRate":0.00674,"peRate":12.238205,"amplitude":0.044447,"marketValue":20735910000,"askSize":34,"bidSize":2,"askPrice":177.4,"bidPrice":177.07,"week52High":372.66,"week52Low":159.2515,"changeRate5Day":0.004591,"changeRate20Day":-0.072434,"changeRate60Day":0.044557,"changeRateWTD":-0.053764,"changeRateMTD":0.015645,"changeRateQTD":-0.147154,"changeRateYTD":-0.147154,"amount":132732581.300049,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":12.084956,"pbRate":4.605909,"volumeRatio":2.066197,"committee":0.5,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19495300000,"shortable":3,"shares":117000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":185.05,"preClose":187.3,"latestTime":"09:27 EST","volume":5130,"amount":951942.6531,"timestamp":1771856847923,"change":-2.25,"changeRate":-0.01201281366791244},"postHourTrading":{"tag":"盘后","latestPrice":187.3,"preClose":187.3,"latestTime":"19:57 EST","volume":62172,"amount":11642214.1056,"timestamp":1771635423466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.60000610351562,"preClose":187.3000030517578,"latestTime":"20260223 04:00 EST","volume":1408,"amount":261299,"timestamp":1771837201612,"change":-1.6999969482421875,"changeRate":-0.009076331663339142},"impliedVol":0.6137,"impliedVolPercentile":0.7968},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.054264,"change":-0.35,"latestPrice":6.1,"close":6.1,"volume":2149513,"market":"US","high":6.35,"low":6.085,"preClose":6.45,"open":6.33,"turnoverRate":0.008564,"peRate":16.052632,"amplitude":0.041085,"marketValue":1862297328.4,"askSize":635,"bidSize":1284,"askPrice":6.1,"bidPrice":6.09,"week52High":12.63,"week52Low":5.84,"changeRate5Day":-0.040881,"changeRate20Day":-0.30839,"changeRate60Day":-0.357218,"changeRateWTD":-0.054264,"changeRateMTD":-0.242236,"changeRateQTD":-0.400197,"changeRateYTD":-0.400197,"amount":13334213.386863,"eps":0.38,"lyrEps":0.38,"lyrPeRate":16.052632,"pbRate":1.234372,"volumeRatio":0.980017,"committee":0.338197,"roa":0.025761,"roe":0.077571,"changeRate5Min":-0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531099993.9,"shortable":3,"shares":305294644,"floatShares":250999999,"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.45,"latestTime":"09:28 EST","volume":182,"amount":1163.750042,"timestamp":1771856882055,"change":-0.1200000000000001,"changeRate":-0.018604651162790715},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.45,"latestTime":"17:24 EST","volume":306573,"amount":1977416.13,"timestamp":1771626268043,"change":0.019999999999999574,"changeRate":0.003100775193798383},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.449999809265137,"latestTime":"20260223 04:00 EST","volume":299,"amount":1932,"timestamp":1771837200937,"change":0.010000228881835938,"changeRate":0.0015504231283032064},"impliedVol":0.7019,"impliedVolPercentile":0.8316},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.054509,"change":-10.36,"latestPrice":179.7,"close":179.7,"volume":500841,"market":"US","high":189.94,"low":178.84,"preClose":190.06,"open":188.1609,"turnoverRate":0.004257,"peRate":37.20497,"amplitude":0.058403,"marketValue":21229250886.6,"askSize":1,"bidSize":33,"askPrice":179.88,"bidPrice":179.62,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.020965,"changeRate20Day":0.017208,"changeRate60Day":0.162618,"changeRateWTD":-0.054509,"changeRateMTD":-0.078225,"changeRateQTD":0.117815,"changeRateYTD":0.117815,"amount":91337193.821503,"eps":4.83,"lyrEps":4.83,"lyrPeRate":37.204969,"pbRate":11.502335,"volumeRatio":0.79861,"committee":0.941176,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.003328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013856,"floatMarketCap":21140314481.399998,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":190.02,"preClose":190.06,"latestTime":"09:29 EST","volume":446,"amount":83374.85198,"timestamp":1771856951245,"change":-0.03999999999999204,"changeRate":-0.00021045985478265834},"postHourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":190.06,"latestTime":"19:59 EST","volume":122366,"amount":23256788.44,"timestamp":1771635552711,"change":0.03999999999999204,"changeRate":0.00021045985478265834},"overnightTrading":{"tag":"夜盘","latestPrice":187.8000030517578,"preClose":190.05999755859375,"latestTime":"20260223 04:00 EST","volume":187,"amount":34855,"timestamp":1771837201493,"change":-2.2599945068359375,"changeRate":-0.011890953045704433},"impliedVol":0.4185,"impliedVolPercentile":0.8845},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.054797,"change":-1.605,"latestPrice":27.685,"close":27.685,"volume":1712859,"market":"US","high":29.01,"low":27.53,"preClose":29.29,"open":28.68,"turnoverRate":0.020984,"peRate":61.522224,"amplitude":0.050529,"marketValue":2714826426.06,"askSize":216,"bidSize":10,"askPrice":27.7,"bidPrice":27.67,"week52High":87.3,"week52Low":27.53,"changeRate5Day":-0.097621,"changeRate20Day":-0.388717,"changeRate60Day":-0.290492,"changeRateWTD":-0.054797,"changeRateMTD":-0.29465,"changeRateQTD":-0.366911,"changeRateYTD":-0.366911,"amount":48189932.544044,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":61.082564,"pbRate":3.398567,"volumeRatio":1.316307,"committee":-0.911504,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.004938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259885022.5,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":28.74,"preClose":29.29,"latestTime":"09:27 EST","volume":36380,"amount":1054720.73812,"timestamp":1771856868284,"change":-0.5500000000000007,"changeRate":-0.018777739842949837},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.29,"latestTime":"19:59 EST","volume":107198,"amount":3142300.6249,"timestamp":1771635592599,"change":0.16000000000000014,"changeRate":0.005462615227039951},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.290000915527344,"latestTime":"20260223 04:00 EST","volume":17622,"amount":510369,"timestamp":1771837201613,"change":-0.0800018310546875,"changeRate":-0.0027313700428147334},"impliedVol":0.8169,"impliedVolPercentile":0.4183},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.055516,"change":-6.27,"latestPrice":106.67,"close":106.67,"volume":549673,"market":"US","high":111.75,"low":105.5501,"preClose":112.94,"open":111.7,"turnoverRate":0.013971,"peRate":13.274276,"amplitude":0.054896,"marketValue":4931072171.19,"askSize":1,"bidSize":10,"askPrice":106.68,"bidPrice":106.45,"week52High":544.93,"week52Low":105.5501,"changeRate5Day":-0.052412,"changeRate20Day":-0.316108,"changeRate60Day":-0.381516,"changeRateWTD":-0.055516,"changeRateMTD":-0.204312,"changeRateQTD":-0.392194,"changeRateYTD":-0.392194,"amount":59059342.728561,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":56.739362,"pbRate":3.771262,"volumeRatio":1.573031,"committee":0.818182,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.000328,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4196922616.4,"shortable":3,"shares":46227357,"floatShares":39344920,"preHourTrading":{"tag":"盘前","latestPrice":111.76,"preClose":112.94,"latestTime":"09:29 EST","volume":15269,"amount":1713146.52861,"timestamp":1771856999999,"change":-1.1799999999999926,"changeRate":-0.010448025500265563},"postHourTrading":{"tag":"盘后","latestPrice":113.1605,"preClose":112.94,"latestTime":"19:58 EST","volume":45032,"amount":5086370.7612,"timestamp":1771635517245,"change":0.22050000000000125,"changeRate":0.0019523640871259187},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.94000244140625,"latestTime":"20260223 04:00 EST","volume":8186,"amount":913552,"timestamp":1771837201610,"change":-0.94000244140625,"changeRate":-0.008323024801543875},"impliedVol":1.0275,"impliedVolPercentile":0.9522},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.055736,"change":-21.46,"latestPrice":363.57,"close":363.57,"volume":140964,"market":"US","high":384.5599,"low":363.49,"preClose":385.03,"open":379.2394,"turnoverRate":0.003702,"peRate":24.799099,"amplitude":0.054723,"marketValue":22047124029.06,"askSize":4,"bidSize":3,"askPrice":364.13,"bidPrice":363.03,"week52High":389.15,"week52Low":176.61,"changeRate5Day":-0.015196,"changeRate20Day":-0.010344,"changeRate60Day":0.038831,"changeRateWTD":-0.055736,"changeRateMTD":0.028748,"changeRateQTD":0.028167,"changeRateYTD":0.028167,"amount":51926852.067261,"eps":14.660613,"lyrEps":11.61,"lyrPeRate":31.315245,"pbRate":7.632989,"volumeRatio":1.521636,"committee":-0.142857,"roa":0.09568,"roe":0.338455,"changeRate5Min":-0.004409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.009799,"floatMarketCap":13842819769.71,"shortable":3,"shares":60640658,"floatShares":38074703,"preHourTrading":{"tag":"盘前","latestPrice":382.9825,"preClose":385.03,"latestTime":"09:22 EST","volume":52,"amount":19943.81844,"timestamp":1771856527498,"change":-2.047499999999957,"changeRate":-0.005317767446692353},"postHourTrading":{"tag":"盘后","latestPrice":386.25,"preClose":385.03,"latestTime":"19:30 EST","volume":11698,"amount":4504806.04,"timestamp":1771633855274,"change":1.2200000000000273,"changeRate":0.0031685842661611494},"overnightTrading":{"tag":"夜盘","latestPrice":380.07000732421875,"preClose":385.0299987792969,"latestTime":"20260223 04:00 EST","volume":38,"amount":14559,"timestamp":1771837201343,"change":-4.959991455078125,"changeRate":-0.012882090930066056},"impliedVol":0.3525,"impliedVolPercentile":0.255},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.055863,"change":-1.01,"latestPrice":17.07,"close":17.07,"volume":8754709,"market":"US","high":17.625,"low":16.61,"preClose":18.08,"open":17.62,"turnoverRate":0.064189,"peRate":0,"amplitude":0.056139,"marketValue":2550258000,"askSize":600,"bidSize":100,"askPrice":17.08,"bidPrice":17.05,"week52High":20.27,"week52Low":4.65,"changeRate5Day":-0.06517,"changeRate20Day":0.83746,"changeRate60Day":0.469019,"changeRateWTD":-0.055863,"changeRateMTD":0.845405,"changeRateQTD":0.676817,"changeRateYTD":0.676817,"amount":149931321.41213,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.743458,"volumeRatio":1.729806,"committee":-0.714286,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.010435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2328164975.46,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":18.08,"latestTime":"09:29 EST","volume":208766,"amount":3665228.46241,"timestamp":1771856999999,"change":-0.5399999999999991,"changeRate":-0.029867256637168098},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18.079999923706055,"latestTime":"20260223 04:00 EST","volume":62705,"amount":1134327,"timestamp":1771837201599,"change":-0.09000015258789062,"changeRate":-0.004977884566796077},"impliedVol":0.9332,"impliedVolPercentile":0.6454},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.056429,"change":-0.61,"latestPrice":10.2,"close":10.2,"volume":1007484,"market":"US","high":10.65,"low":10.175,"preClose":10.81,"open":10.63,"turnoverRate":0.009687,"peRate":32.590256,"amplitude":0.043941,"marketValue":1167614838.6,"askSize":585,"bidSize":90,"askPrice":10.21,"bidPrice":10.19,"week52High":20.16,"week52Low":9.4601,"changeRate5Day":0.061394,"changeRate20Day":-0.229025,"changeRate60Day":-0.308709,"changeRateWTD":-0.056429,"changeRateMTD":-0.232506,"changeRateQTD":-0.299451,"changeRateYTD":-0.299451,"amount":10390416.65332,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":32.590254,"pbRate":1.810256,"volumeRatio":1.017887,"committee":-0.733333,"roa":0.029647,"roe":0.050377,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1060800000,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.81,"latestTime":"09:29 EST","volume":2750,"amount":29306.0845,"timestamp":1771856973698,"change":-0.11000000000000121,"changeRate":-0.010175763182238779},"postHourTrading":{"tag":"盘后","latestPrice":10.869,"preClose":10.81,"latestTime":"19:45 EST","volume":126734,"amount":1369963.54,"timestamp":1771634737775,"change":0.058999999999999275,"changeRate":0.005457909343200673},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260223 04:00 EST","volume":8,"amount":86,"timestamp":1771837201503,"change":0,"changeRate":0},"impliedVol":0.5991,"impliedVolPercentile":0.6574},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.057086,"change":-2.6492,"latestPrice":43.7583,"close":43.7583,"volume":1807939,"market":"US","high":44,"low":42.67,"preClose":46.4075,"open":43.26,"turnoverRate":0.00344,"peRate":0,"amplitude":0.028659,"marketValue":23106059086.7811,"askSize":220,"bidSize":54,"askPrice":43.8,"bidPrice":43.75,"week52High":57.07,"week52Low":35.56,"changeRate5Day":-0.108792,"changeRate20Day":0.016689,"changeRate60Day":0.164094,"changeRateWTD":-0.06639,"changeRateMTD":0.085275,"changeRateQTD":0.110899,"changeRateYTD":0.110899,"amount":78294495.544769,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.558377,"volumeRatio":1.900856,"committee":-0.605839,"roa":0.023636,"roe":-0.246782,"changeRate5Min":-0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8511,"divideRate":0.042303,"floatMarketCap":23000450573.8878,"shortable":3,"shares":528038317,"floatShares":525624866,"preHourTrading":{"tag":"盘前","latestPrice":43.22,"preClose":46.4075,"latestTime":"09:29 EST","volume":37365,"amount":1677242.3619,"timestamp":1771856999142,"change":-3.1875,"changeRate":-0.06868501858535797},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":46.87,"latestTime":"19:59 EST","volume":460885,"amount":21286666.0425,"timestamp":1771635590632,"change":-3.279999999999994,"changeRate":-0.0699807979517814},"overnightTrading":{"tag":"夜盘","latestPrice":43.38999938964844,"preClose":46.869998931884766,"latestTime":"20260223 04:00 EST","volume":2019,"amount":88836,"timestamp":1771837201592,"change":-3.479999542236328,"changeRate":-0.07424791170347032},"impliedVol":0.3635,"impliedVolPercentile":0.502},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.057345,"change":-2.03,"latestPrice":33.37,"close":33.37,"volume":767683,"market":"US","high":34.795,"low":33.24,"preClose":35.4,"open":34.75,"turnoverRate":0.002574,"peRate":55.616664,"amplitude":0.043927,"marketValue":9952639674.18,"askSize":10,"bidSize":10,"askPrice":33.4,"bidPrice":33.36,"week52High":61.29,"week52Low":32.83,"changeRate5Day":-0.102957,"changeRate20Day":-0.181907,"changeRate60Day":-0.239344,"changeRateWTD":-0.057345,"changeRateMTD":-0.123917,"changeRateQTD":-0.230042,"changeRateYTD":-0.230042,"amount":25882432.462139,"eps":0.6,"lyrEps":1.59,"lyrPeRate":20.987421,"pbRate":3.620354,"volumeRatio":0.931254,"committee":-0.811321,"roa":0.040034,"roe":0.069613,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9952639674.179998,"shortable":3,"shares":298251114,"floatShares":298251114,"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":35.4,"latestTime":"09:29 EST","volume":1121,"amount":39318.11094,"timestamp":1771856991764,"change":-0.28999999999999915,"changeRate":-0.008192090395480202},"postHourTrading":{"tag":"盘后","latestPrice":34.7991,"preClose":35.4,"latestTime":"19:59 EST","volume":103104,"amount":3649788.5858,"timestamp":1771635552865,"change":-0.6008999999999958,"changeRate":-0.01697457627118632},"overnightTrading":{"tag":"夜盘","latestPrice":35.06999969482422,"preClose":35.400001525878906,"latestTime":"20260223 04:00 EST","volume":313,"amount":11016,"timestamp":1771837201415,"change":-0.3300018310546875,"changeRate":-0.00932208522119532},"impliedVol":0.4948,"impliedVolPercentile":0.8127},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.057543,"change":-19.37,"latestPrice":317.25,"close":317.25,"volume":824147,"market":"US","high":338.4,"low":317.09,"preClose":336.62,"open":333.93,"turnoverRate":0.005961,"peRate":37.54438,"amplitude":0.063306,"marketValue":69015410154,"askSize":103,"bidSize":83,"askPrice":317.3,"bidPrice":316.35,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.074722,"changeRate20Day":-0.32972,"changeRate60Day":-0.041251,"changeRateWTD":-0.057543,"changeRateMTD":-0.20907,"changeRateQTD":-0.248258,"changeRateYTD":-0.248258,"amount":270434426.556854,"eps":8.45,"lyrEps":8.45,"lyrPeRate":37.544379,"pbRate":20.056789,"volumeRatio":0.568503,"committee":0.8125,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.004737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43863938336.25,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":335.6076,"preClose":336.62,"latestTime":"09:29 EST","volume":9566,"amount":3188190.9176,"timestamp":1771856981302,"change":-1.0124000000000137,"changeRate":-0.0030075456003802914},"postHourTrading":{"tag":"盘后","latestPrice":337.02,"preClose":336.62,"latestTime":"19:58 EST","volume":17715,"amount":5970282.8589,"timestamp":1771635532026,"change":0.39999999999997726,"changeRate":0.001188283524448866},"overnightTrading":{"tag":"夜盘","latestPrice":333.75,"preClose":336.6199951171875,"latestTime":"20260223 04:00 EST","volume":3420,"amount":1137511,"timestamp":1771837201596,"change":-2.8699951171875,"changeRate":-0.00852591990617898},"impliedVol":0.8785,"impliedVolPercentile":0.7052},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.05758,"change":-7.995,"latestPrice":130.855,"close":130.855,"volume":227333,"market":"US","high":137.2,"low":130.26,"preClose":138.85,"open":137.2,"turnoverRate":0.004341,"peRate":19.472471,"amplitude":0.049982,"marketValue":7102024270,"askSize":41,"bidSize":26,"askPrice":131.05,"bidPrice":130.66,"week52High":223.45,"week52Low":128.78,"changeRate5Day":-0.21347,"changeRate20Day":-0.400325,"changeRate60Day":-0.285843,"changeRateWTD":-0.05758,"changeRateMTD":-0.372699,"changeRateQTD":-0.361309,"changeRateYTD":-0.361309,"amount":30160452.541534,"eps":6.72,"lyrEps":6.72,"lyrPeRate":19.47247,"pbRate":1.931354,"volumeRatio":0.545485,"committee":-0.223881,"roa":0.075544,"roe":0.103346,"changeRate5Min":-0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6853098803.499999,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":138.85,"latestTime":"09:21 EST","volume":98,"amount":13502.68108,"timestamp":1771856476554,"change":-1.3499999999999943,"changeRate":-0.009722722362261392},"postHourTrading":{"tag":"盘后","latestPrice":138.85,"preClose":138.85,"latestTime":"19:55 EST","volume":13706,"amount":1902936.0406,"timestamp":1771635349715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.05999755859375,"preClose":138.85000610351562,"latestTime":"20260223 04:00 EST","volume":134,"amount":18633,"timestamp":1771837201577,"change":-1.790008544921875,"changeRate":-0.012891670624683917},"impliedVol":0.6008,"impliedVolPercentile":0.8088}]}}}