US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gartner US IT	153.73	-2.05%	-3.2100	1.39M	214.67M	10.83B
Rivian Automotive, Inc. US RIVN	15.27	-2.05%	-0.3200	20.86M	316.93M	18.95B
Toast, Inc. US TOST	27.07	-2.06%	-0.5700	8.93M	243.76M	15.92B
Wolfspeed Inc. US WOLF	18.66	-2.10%	-0.4000	932.40K	17.52M	841.57M
Novo-Nordisk A/S US NVO	47.42	-2.13%	-1.0300	12.29M	582.85M	210.50B
BXP Inc US BXP	60.88	-2.15%	-1.3400	2.48M	152.46M	9.65B
CRISPR Therapeutics AG US CRSP	53.46	-2.16%	-1.1800	1.30M	69.59M	5.13B
IQVIA US IQV	165.62	-2.21%	-3.7400	2.58M	428.56M	28.16B
Freshworks US FRSH	7.46	-2.23%	-0.1700	5.09M	38.23M	2.10B
Apellis Pharmaceuticals Inc. US APLS	22.28	-2.28%	-0.5200	1.51M	33.62M	2.82B
CF Industries Holdings Inc US CF	97.18	-2.29%	-2.2800	3.58M	349.12M	15.16B
BorgWarner US BWA	58.92	-2.30%	-1.3900	5.62M	329.48M	12.20B
Symbotic Inc. US SYM	53.795	-2.32%	-1.2800	1.57M	84.34M	32.26B
Mosaic US MOS	29.43	-2.42%	-0.7300	5.19M	153.93M	9.34B
Cenovus US CVE	22.57	-2.42%	-0.5600	11.44M	259.15M	42.57B
Dynatrace Holdings LLC US DT	35.4	-2.43%	-0.8800	5.10M	182.03M	10.56B
Dyne Therapeutics, Inc. US DYN	14.88	-2.43%	-0.3700	1.76M	26.25M	2.41B
Exxon Mobil US XOM	147.28	-2.44%	-3.6900	25.91M	3.82B	615.48B
HubSpot US HUBS	233.5	-2.45%	-5.8700	2.00M	472.50M	12.31B
Kohl's US KSS	18.78	-2.49%	-0.4800	5.56M	104.24M	2.11B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IT","nameCN":"Gartner","changeRate":-0.020454,"change":-3.21,"latestPrice":153.73,"close":153.73,"volume":1388055,"market":"US","high":159.81,"low":153.27,"preClose":156.94,"open":155.92,"turnoverRate":0.020427,"peRate":15.930571,"amplitude":0.041672,"marketValue":10830323696.62,"askSize":40,"bidSize":3,"askPrice":153.5,"bidPrice":149,"week52High":507.79,"week52Low":139.18,"changeRate5Day":0.000651,"changeRate20Day":-0.351678,"changeRate60Day":-0.343539,"changeRateWTD":0,"changeRateMTD":-0.26659,"changeRateQTD":-0.390637,"changeRateYTD":-0.390637,"amount":214672016.494904,"eps":9.65,"lyrEps":9.65,"lyrPeRate":15.93057,"pbRate":33.854495,"volumeRatio":0.830039,"committee":-0.860465,"roa":0.088644,"roe":0.868609,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10446291706,"shortable":3,"shares":70450294,"floatShares":67952200,"hourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":153.73,"latestTime":"08:04 EST","volume":100,"amount":15304.666,"timestamp":1771851866640,"change":-0.7399999999999807,"changeRate":-0.004813634293891763},"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":153.73,"latestTime":"08:04 EST","volume":100,"amount":15304.666,"timestamp":1771851866640,"change":-0.7399999999999807,"changeRate":-0.004813634293891763},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.73,"latestTime":"19:55 EST","volume":22892,"amount":3518881.7184,"timestamp":1771635327206,"change":-0.22999999999998977,"changeRate":-0.0014961295778311962},"overnightTrading":{"tag":"夜盘","latestPrice":153.72999572753906,"preClose":153.72999572753906,"latestTime":"20260223 04:00 EST","volume":2,"amount":307,"timestamp":1771837201368,"change":0,"changeRate":0},"impliedVol":0.5233,"impliedVolPercentile":0.86},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020526,"change":-0.32,"latestPrice":15.27,"close":15.27,"volume":20860454,"market":"US","high":15.42,"low":15.01,"preClose":15.59,"open":15.335,"turnoverRate":0.026273,"peRate":0,"amplitude":0.026299,"marketValue":18949914078.03,"askSize":344,"bidSize":5,"askPrice":15.15,"bidPrice":15.12,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.090714,"changeRate20Day":-0.064338,"changeRate60Day":0.027591,"changeRateWTD":0,"changeRateMTD":0.035254,"changeRateQTD":-0.225266,"changeRateYTD":-0.225266,"amount":316934963.158112,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.150222,"volumeRatio":0.371677,"committee":-0.971347,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12124380000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.27,"latestTime":"08:44 EST","volume":44708,"amount":678608.917228,"timestamp":1771854287977,"change":-0.11999999999999922,"changeRate":-0.007858546168958692},"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.27,"latestTime":"08:44 EST","volume":44708,"amount":678608.917228,"timestamp":1771854287977,"change":-0.11999999999999922,"changeRate":-0.007858546168958692},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.27,"latestTime":"19:59 EST","volume":469719,"amount":7169947.3595,"timestamp":1771635598514,"change":-0.049999999999998934,"changeRate":-0.003274394237066073},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.270000457763672,"latestTime":"20260223 04:00 EST","volume":54643,"amount":827610,"timestamp":1771837201589,"change":-0.09000015258789062,"changeRate":-0.005893919442689484},"impliedVol":0.6875,"impliedVolPercentile":0.284},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.020622,"change":-0.57,"latestPrice":27.07,"close":27.07,"volume":8934613,"market":"US","high":28.04,"low":26.98,"preClose":27.64,"open":27.39,"turnoverRate":0.019175,"peRate":48.339286,"amplitude":0.03835,"marketValue":15917160000,"askSize":187,"bidSize":37,"askPrice":26.95,"bidPrice":26.69,"week52High":49.66,"week52Low":25.91,"changeRate5Day":0.035578,"changeRate20Day":-0.208711,"changeRate60Day":-0.202651,"changeRateWTD":0,"changeRateMTD":-0.129862,"changeRateQTD":-0.23768,"changeRateYTD":-0.23768,"amount":243758504.871901,"eps":0.56,"lyrEps":0.56,"lyrPeRate":48.339286,"pbRate":7.493955,"volumeRatio":0.479798,"committee":-0.669643,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12613030855.65,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘前","latestPrice":26.8655,"preClose":27.07,"latestTime":"08:42 EST","volume":3628,"amount":97798.483124,"timestamp":1771854152547,"change":-0.20449999999999946,"changeRate":-0.007554488363502012},"preHourTrading":{"tag":"盘前","latestPrice":26.8655,"preClose":27.07,"latestTime":"08:42 EST","volume":3628,"amount":97798.483124,"timestamp":1771854152547,"change":-0.20449999999999946,"changeRate":-0.007554488363502012},"postHourTrading":{"tag":"盘后","latestPrice":27.097,"preClose":27.07,"latestTime":"19:58 EST","volume":343733,"amount":9304918.4945,"timestamp":1771635526745,"change":0.027000000000001023,"changeRate":0.0009974141115626533},"overnightTrading":{"tag":"夜盘","latestPrice":26.979999542236328,"preClose":27.06999969482422,"latestTime":"20260223 04:00 EST","volume":8404,"amount":227098,"timestamp":1771837201613,"change":-0.09000015258789062,"changeRate":-0.0033247193794796624},"impliedVol":0.4963,"impliedVolPercentile":0.416},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.020986,"change":-0.4,"latestPrice":18.66,"close":18.66,"volume":932401,"market":"US","high":19.49,"low":18.34,"preClose":19.06,"open":18.79,"turnoverRate":0.034924,"peRate":0,"amplitude":0.060336,"marketValue":841566000,"askSize":1,"bidSize":100,"askPrice":18.38,"bidPrice":18.2,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.16625,"changeRate20Day":-0.027112,"changeRate60Day":0.086147,"changeRateWTD":0,"changeRateMTD":0.191571,"changeRateQTD":0.071798,"changeRateYTD":0.071798,"amount":17520840.009972,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.341355,"volumeRatio":0.533318,"committee":0.980198,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":-0.00586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498180948,"shortable":3,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":18.66,"latestTime":"08:40 EST","volume":7972,"amount":145203.96114,"timestamp":1771854043041,"change":-0.379999999999999,"changeRate":-0.020364415862808093},"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":18.66,"latestTime":"08:40 EST","volume":7972,"amount":145203.96114,"timestamp":1771854043041,"change":-0.379999999999999,"changeRate":-0.020364415862808093},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.66,"latestTime":"19:42 EST","volume":1698,"amount":31763.4291,"timestamp":1771634540765,"change":-0.14999999999999858,"changeRate":-0.008038585209003139},"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.65999984741211,"latestTime":"20260223 04:00 EST","volume":2249,"amount":41309,"timestamp":1771837201553,"change":-0.48999977111816406,"changeRate":-0.02625936629823287},"impliedVol":1.1101,"impliedVolPercentile":0.1992},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.021259,"change":-1.03,"latestPrice":47.42,"close":47.42,"volume":12285848,"market":"US","high":47.75,"low":47.03,"preClose":48.45,"open":47.685,"turnoverRate":0.003854,"peRate":13.097392,"amplitude":0.014861,"marketValue":210499886099.58,"askSize":1180,"bidSize":100,"askPrice":40.4,"bidPrice":40.36,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.03086,"changeRate20Day":-0.237988,"changeRate60Day":-0.004409,"changeRateWTD":0,"changeRateMTD":-0.202086,"changeRateQTD":-0.068003,"changeRateYTD":-0.068003,"amount":582850782.341553,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":13.097392,"pbRate":1.084788,"volumeRatio":1.196355,"committee":-0.84375,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.246731,"floatMarketCap":151171303206.7,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘前","latestPrice":40.39,"preClose":47.42,"latestTime":"08:45 EST","volume":7039459,"amount":288865382.694112,"timestamp":1771854306798,"change":-7.030000000000001,"changeRate":-0.1482496836777731},"preHourTrading":{"tag":"盘前","latestPrice":40.39,"preClose":47.42,"latestTime":"08:45 EST","volume":7039459,"amount":288865382.694112,"timestamp":1771854306798,"change":-7.030000000000001,"changeRate":-0.1482496836777731},"postHourTrading":{"tag":"盘后","latestPrice":47.4698,"preClose":47.42,"latestTime":"19:59 EST","volume":176485,"amount":8373151.6742,"timestamp":1771635593773,"change":0.049799999999997624,"changeRate":0.001050189793336095},"overnightTrading":{"tag":"夜盘","latestPrice":47.459999084472656,"preClose":47.41999816894531,"latestTime":"20260223 04:00 EST","volume":32459,"amount":1535788,"timestamp":1771837201613,"change":0.04000091552734375,"changeRate":0.0008435452777714315},"impliedVol":0.5146,"impliedVolPercentile":0.548},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.021536,"change":-1.34,"latestPrice":60.88,"close":60.88,"volume":2482832,"market":"US","high":62.68,"low":60.755,"preClose":62.22,"open":62.36,"turnoverRate":0.016888,"peRate":34.988506,"amplitude":0.030939,"marketValue":9647573542.8,"askSize":100,"bidSize":25,"askPrice":66.77,"bidPrice":58.6,"week52High":79.33,"week52Low":54.22,"changeRate5Day":0.030642,"changeRate20Day":-0.069113,"changeRate60Day":-0.130782,"changeRateWTD":0,"changeRateMTD":-0.058605,"changeRateQTD":-0.097807,"changeRateYTD":-0.097807,"amount":152460872.109863,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":34.823455,"pbRate":1.874338,"volumeRatio":0.758562,"committee":-0.6,"roa":0.021724,"roe":0.049158,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3606,"divideRate":0.0552,"floatMarketCap":8950635801.28,"shortable":3,"shares":158468685,"floatShares":147020956,"hourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.88,"latestTime":"08:08 EST","volume":7,"amount":425.399989,"timestamp":1771852116389,"change":-0.38000000000000256,"changeRate":-0.006241787122207664},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.88,"latestTime":"08:08 EST","volume":7,"amount":425.399989,"timestamp":1771852116389,"change":-0.38000000000000256,"changeRate":-0.006241787122207664},"postHourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"16:27 EST","volume":51136,"amount":3113187.74,"timestamp":1771622847718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.5099983215332,"preClose":60.880001068115234,"latestTime":"20260223 04:00 EST","volume":21,"amount":1273,"timestamp":1771837201081,"change":-0.37000274658203125,"changeRate":-0.006077574574416578},"impliedVol":0.3715,"impliedVolPercentile":0.76},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.021596,"change":-1.18,"latestPrice":53.46,"close":53.46,"volume":1297665,"market":"US","high":55.05,"low":52.92,"preClose":54.64,"open":54.035,"turnoverRate":0.014334,"peRate":0,"amplitude":0.038982,"marketValue":5131374779.52,"askSize":296,"bidSize":1,"askPrice":53,"bidPrice":52.55,"week52High":78.48,"week52Low":30.04,"changeRate5Day":0.092581,"changeRate20Day":-0.120868,"changeRate60Day":0.064304,"changeRateWTD":0,"changeRateMTD":0.070056,"changeRateQTD":0.019451,"changeRateYTD":0.019451,"amount":69594780.226479,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.67007,"volumeRatio":0.820863,"committee":-0.993266,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4839894180,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":53.46,"latestTime":"08:28 EST","volume":1616,"amount":85320.93776,"timestamp":1771853325969,"change":-0.9600000000000009,"changeRate":-0.01795735129068464},"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":53.46,"latestTime":"08:28 EST","volume":1616,"amount":85320.93776,"timestamp":1771853325969,"change":-0.9600000000000009,"changeRate":-0.01795735129068464},"postHourTrading":{"tag":"盘后","latestPrice":53.3163,"preClose":53.46,"latestTime":"19:59 EST","volume":11447,"amount":611539.6997,"timestamp":1771635595036,"change":-0.1437000000000026,"changeRate":-0.0026879910213244034},"overnightTrading":{"tag":"夜盘","latestPrice":52.90999984741211,"preClose":53.459999084472656,"latestTime":"20260223 04:00 EST","volume":1339,"amount":70258,"timestamp":1771837201601,"change":-0.5499992370605469,"changeRate":-0.010288051748588468},"impliedVol":0.5818,"impliedVolPercentile":0.112},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.022083,"change":-3.74,"latestPrice":165.62,"close":165.62,"volume":2581826,"market":"US","high":169.3425,"low":163.62,"preClose":169.36,"open":168.3,"turnoverRate":0.01599,"peRate":21.125,"amplitude":0.033789,"marketValue":28155400000,"askSize":22,"bidSize":112,"askPrice":164.49,"bidPrice":160,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.019129,"changeRate20Day":-0.307174,"changeRate60Day":-0.263584,"changeRateWTD":0,"changeRateMTD":-0.280382,"changeRateQTD":-0.26525,"changeRateYTD":-0.26525,"amount":428555539.123169,"eps":7.84,"lyrEps":7.84,"lyrPeRate":21.125,"pbRate":4.329602,"volumeRatio":0.654691,"committee":0.671642,"roa":0.050533,"roe":0.214381,"changeRate5Min":-0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26741506200.5,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘前","latestPrice":164.39,"preClose":165.62,"latestTime":"08:23 EST","volume":28,"amount":4604.15004,"timestamp":1771852987731,"change":-1.2300000000000182,"changeRate":-0.007426639294771272},"preHourTrading":{"tag":"盘前","latestPrice":164.39,"preClose":165.62,"latestTime":"08:23 EST","volume":28,"amount":4604.15004,"timestamp":1771852987731,"change":-1.2300000000000182,"changeRate":-0.007426639294771272},"postHourTrading":{"tag":"盘后","latestPrice":165.62,"preClose":165.62,"latestTime":"19:57 EST","volume":33381,"amount":5528577.2,"timestamp":1771635462185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.6199951171875,"preClose":165.6199951171875,"latestTime":"20260223 04:00 EST","volume":155,"amount":25680,"timestamp":1771837201615,"change":0,"changeRate":0},"impliedVol":0.3815,"impliedVolPercentile":0.496},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.02228,"change":-0.17,"latestPrice":7.46,"close":7.46,"volume":5094242,"market":"US","high":7.8,"low":7.335,"preClose":7.63,"open":7.59,"turnoverRate":0.023768,"peRate":11.84127,"amplitude":0.060944,"marketValue":2103720000,"askSize":156,"bidSize":301,"askPrice":7.23,"bidPrice":7.19,"week52High":18.02,"week52Low":6.79,"changeRate5Day":0.059659,"changeRate20Day":-0.366723,"changeRate60Day":-0.370464,"changeRateWTD":0,"changeRateMTD":-0.307978,"changeRateQTD":-0.39102,"changeRateYTD":-0.39102,"amount":38225373.506432,"eps":0.63,"lyrEps":0.63,"lyrPeRate":11.84127,"pbRate":2.037205,"volumeRatio":0.635437,"committee":0.317287,"roa":0.005558,"roe":0.169285,"changeRate5Min":0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1598948283.26,"shortable":3,"shares":282000000,"floatShares":214336231,"hourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.46,"latestTime":"08:41 EST","volume":27975,"amount":202384.961257,"timestamp":1771854076147,"change":-0.2599999999999998,"changeRate":-0.034852546916890055},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.46,"latestTime":"08:41 EST","volume":27975,"amount":202384.961257,"timestamp":1771854076147,"change":-0.2599999999999998,"changeRate":-0.034852546916890055},"postHourTrading":{"tag":"盘后","latestPrice":7.4982,"preClose":7.46,"latestTime":"19:10 EST","volume":530303,"amount":3956101.94,"timestamp":1771632638141,"change":0.03819999999999979,"changeRate":0.0051206434316353605},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.460000038146973,"latestTime":"20260223 04:00 EST","volume":4046,"amount":29668,"timestamp":1771837201559,"change":-0.1100001335144043,"changeRate":-0.014745326132964443},"impliedVol":0.8718,"impliedVolPercentile":0.952},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.022807,"change":-0.52,"latestPrice":22.28,"close":22.28,"volume":1506521,"market":"US","high":22.81,"low":22.08,"preClose":22.8,"open":22.81,"turnoverRate":0.019285,"peRate":62.21031,"amplitude":0.032018,"marketValue":2818981857.04,"askSize":1,"bidSize":2,"askPrice":22.38,"bidPrice":20.58,"week52High":30.48,"week52Low":16.1,"changeRate5Day":0.010431,"changeRate20Day":0.012727,"changeRate60Day":0.136155,"changeRateWTD":0,"changeRateMTD":-0.013286,"changeRateQTD":-0.113057,"changeRateYTD":-0.113057,"amount":33624148.884851,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.026936,"volumeRatio":0.917063,"committee":0.333333,"roa":0.051263,"roe":0.140958,"changeRate5Min":0.001799,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1740512084.96,"shortable":3,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.28,"latestTime":"08:00 EST","volume":5216,"amount":115527.38448,"timestamp":1771851613371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.28,"latestTime":"08:00 EST","volume":5216,"amount":115527.38448,"timestamp":1771851613371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:54 EST","volume":8659,"amount":192922.26,"timestamp":1771635255577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6163,"impliedVolPercentile":0.568},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":-0.022924,"change":-2.28,"latestPrice":97.18,"close":97.18,"volume":3580951,"market":"US","high":100.735,"low":95.33,"preClose":99.46,"open":99.4,"turnoverRate":0.023253,"peRate":10.83389,"amplitude":0.054343,"marketValue":15157615903.92,"askSize":43,"bidSize":21,"askPrice":96.9,"bidPrice":95.81,"week52High":105.27,"week52Low":67.34,"changeRate5Day":0.032073,"changeRate20Day":0.089096,"changeRate60Day":0.237331,"changeRateWTD":0,"changeRateMTD":0.042368,"changeRateQTD":0.25653,"changeRateYTD":0.25653,"amount":349117013.920815,"eps":8.97,"lyrEps":8.97,"lyrPeRate":10.833891,"pbRate":3.133033,"volumeRatio":1.285603,"committee":-0.34375,"roa":0.107969,"roe":0.234007,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0019,"divideRate":0.0206,"floatMarketCap":14965720000.000002,"shortable":3,"shares":155974644,"floatShares":154000000,"hourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":97.18,"latestTime":"08:38 EST","volume":2325,"amount":225802.0935,"timestamp":1771853914812,"change":-0.9300000000000068,"changeRate":-0.009569870343692187},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":97.18,"latestTime":"08:38 EST","volume":2325,"amount":225802.0935,"timestamp":1771853914812,"change":-0.9300000000000068,"changeRate":-0.009569870343692187},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.18,"latestTime":"19:27 EST","volume":47850,"amount":4650418.641,"timestamp":1771633679168,"change":0.21999999999999886,"changeRate":0.0022638402963572634},"overnightTrading":{"tag":"夜盘","latestPrice":95.66000366210938,"preClose":97.18000030517578,"latestTime":"20260223 04:00 EST","volume":3,"amount":287,"timestamp":1771837201292,"change":-1.5199966430664062,"changeRate":-0.015641043818616366},"impliedVol":0.3766,"impliedVolPercentile":0.636},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.023048,"change":-1.39,"latestPrice":58.92,"close":58.92,"volume":5615123,"market":"US","high":60.14,"low":58.02,"preClose":60.31,"open":59.41,"turnoverRate":0.027391,"peRate":46.031251,"amplitude":0.035152,"marketValue":12199313410.56,"askSize":10,"bidSize":7,"askPrice":58.91,"bidPrice":52.88,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.114651,"changeRate20Day":0.230319,"changeRate60Day":0.371508,"changeRateWTD":0,"changeRateMTD":0.242776,"changeRateQTD":0.30759,"changeRateYTD":0.30759,"amount":329475241.718918,"eps":1.28,"lyrEps":1.28,"lyrPeRate":46.03125,"pbRate":2.241697,"volumeRatio":0.941857,"committee":-0.176471,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009504,"floatMarketCap":12078599941.08,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":57.9259,"preClose":58.92,"latestTime":"08:07 EST","volume":113,"amount":6546.3499,"timestamp":1771852036433,"change":-0.9941000000000031,"changeRate":-0.016872029871011593},"preHourTrading":{"tag":"盘前","latestPrice":57.9259,"preClose":58.92,"latestTime":"08:07 EST","volume":113,"amount":6546.3499,"timestamp":1771852036433,"change":-0.9941000000000031,"changeRate":-0.016872029871011593},"postHourTrading":{"tag":"盘后","latestPrice":58.92,"preClose":58.92,"latestTime":"18:47 EST","volume":125846,"amount":7414835.79,"timestamp":1771631270589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.84000015258789,"preClose":58.91999816894531,"latestTime":"20260223 04:00 EST","volume":180,"amount":10411,"timestamp":1771837200705,"change":-1.0799980163574219,"changeRate":-0.018329905803131055},"impliedVol":0.3715,"impliedVolPercentile":0.612},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.023241,"change":-1.28,"latestPrice":53.795,"close":53.795,"volume":1572184,"market":"US","high":54.89,"low":52.52,"preClose":55.075,"open":54.72,"turnoverRate":0.014758,"peRate":0,"amplitude":0.043032,"marketValue":32264770137.11,"askSize":3,"bidSize":26,"askPrice":54.13,"bidPrice":52.5,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":-0.016725,"changeRate20Day":-0.152968,"changeRate60Day":0.00289,"changeRateWTD":0,"changeRateMTD":-0.010576,"changeRateQTD":-0.095882,"changeRateYTD":-0.095882,"amount":84337418.434692,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":48.608066,"volumeRatio":0.996147,"committee":0.793103,"roa":-0.013448,"roe":-0.089821,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5730712653.785,"shortable":3,"shares":599772658,"floatShares":106528723,"hourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":53.795,"latestTime":"08:44 EST","volume":1583,"amount":84084.736556,"timestamp":1771854293356,"change":-0.22500000000000142,"changeRate":-0.0041825448461753215},"preHourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":53.795,"latestTime":"08:44 EST","volume":1583,"amount":84084.736556,"timestamp":1771854293356,"change":-0.22500000000000142,"changeRate":-0.0041825448461753215},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.795,"latestTime":"19:50 EST","volume":36399,"amount":1957472.7538,"timestamp":1771635038531,"change":-0.054999999999999716,"changeRate":-0.0010223998512872891},"overnightTrading":{"tag":"夜盘","latestPrice":53.38999938964844,"preClose":53.79499816894531,"latestTime":"20260223 04:00 EST","volume":4774,"amount":253574,"timestamp":1771837201591,"change":-0.404998779296875,"changeRate":-0.007528558287611803},"impliedVol":0.7579,"impliedVolPercentile":0.288},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.024204,"change":-0.73,"latestPrice":29.43,"close":29.43,"volume":5194057,"market":"US","high":30.565,"low":29.34,"preClose":30.16,"open":30.15,"turnoverRate":0.016483,"peRate":7.613451,"amplitude":0.040617,"marketValue":9341313820.11,"askSize":200,"bidSize":169,"askPrice":29.35,"bidPrice":29.25,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.011421,"changeRate20Day":0.045099,"changeRate60Day":0.217625,"changeRateWTD":0,"changeRateMTD":0.070182,"changeRateQTD":0.221669,"changeRateYTD":0.221669,"amount":153926831.444067,"eps":3.865527,"lyrEps":0.546904,"lyrPeRate":53.812004,"pbRate":0.730892,"volumeRatio":1.064108,"committee":-0.084011,"roa":0.028555,"roe":0.101171,"changeRate5Min":-0.000957,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.029562,"floatMarketCap":9273695452.11,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘前","latestPrice":29.3496,"preClose":29.43,"latestTime":"08:44 EST","volume":17653,"amount":518683.005685,"timestamp":1771854284927,"change":-0.08040000000000092,"changeRate":-0.0027319062181447814},"preHourTrading":{"tag":"盘前","latestPrice":29.3496,"preClose":29.43,"latestTime":"08:44 EST","volume":17653,"amount":518683.005685,"timestamp":1771854284927,"change":-0.08040000000000092,"changeRate":-0.0027319062181447814},"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.43,"latestTime":"19:54 EST","volume":246440,"amount":7253037.7755,"timestamp":1771635260043,"change":-0.14999999999999858,"changeRate":-0.005096839959225232},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.43000030517578,"latestTime":"20260223 04:00 EST","volume":2062,"amount":60850,"timestamp":1771837201564,"change":-0.13000106811523438,"changeRate":-0.004417297545605917},"impliedVol":0.547,"impliedVolPercentile":0.96},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.024211,"change":-0.56,"latestPrice":22.57,"close":22.57,"volume":11438329,"market":"US","high":23.3925,"low":22.41,"preClose":23.13,"open":23.02,"turnoverRate":0.008498,"peRate":14.385124,"amplitude":0.042477,"marketValue":42570959503.22,"askSize":100,"bidSize":800,"askPrice":23.08,"bidPrice":22.52,"week52High":23.3925,"week52Low":10.23,"changeRate5Day":0.058134,"changeRate20Day":0.224634,"changeRate60Day":0.262304,"changeRateWTD":0,"changeRateMTD":0.144523,"changeRateQTD":0.333924,"changeRateYTD":0.333924,"amount":259149663.223131,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":14.385124,"pbRate":1.351073,"volumeRatio":0.775522,"committee":0.777778,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.034559,"floatMarketCap":30379220000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘前","latestPrice":22.52,"preClose":22.57,"latestTime":"08:24 EST","volume":1675,"amount":37679.90555,"timestamp":1771853079818,"change":-0.05000000000000071,"changeRate":-0.0022153300841825747},"preHourTrading":{"tag":"盘前","latestPrice":22.52,"preClose":22.57,"latestTime":"08:24 EST","volume":1675,"amount":37679.90555,"timestamp":1771853079818,"change":-0.05000000000000071,"changeRate":-0.0022153300841825747},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"19:56 EST","volume":390653,"amount":8818879.93735,"timestamp":1771635379690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.56999969482422,"latestTime":"20260223 04:00 EST","volume":944,"amount":21097,"timestamp":1771837201594,"change":-0.31999969482421875,"changeRate":-0.01417809920917285},"impliedVol":0.433,"impliedVolPercentile":0.812},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.024256,"change":-0.88,"latestPrice":35.4,"close":35.4,"volume":5104131,"market":"US","high":36.76,"low":34.98,"preClose":36.28,"open":36.08,"turnoverRate":0.017114,"peRate":58.999998,"amplitude":0.049063,"marketValue":10558089435.6,"askSize":1000,"bidSize":100,"askPrice":35.5,"bidPrice":34,"week52High":61.29,"week52Low":32.83,"changeRate5Day":-0.031729,"changeRate20Day":-0.137847,"changeRate60Day":-0.187514,"changeRateWTD":0,"changeRateMTD":-0.070622,"changeRateQTD":-0.183203,"changeRateYTD":-0.183203,"amount":182033501.81218,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.264151,"pbRate":3.840591,"volumeRatio":1.013492,"committee":-0.818182,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10558089435.6,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘前","latestPrice":35.13,"preClose":35.4,"latestTime":"08:34 EST","volume":964,"amount":33827.13596,"timestamp":1771853696876,"change":-0.269999999999996,"changeRate":-0.007627118644067684},"preHourTrading":{"tag":"盘前","latestPrice":35.13,"preClose":35.4,"latestTime":"08:34 EST","volume":964,"amount":33827.13596,"timestamp":1771853696876,"change":-0.269999999999996,"changeRate":-0.007627118644067684},"postHourTrading":{"tag":"盘后","latestPrice":34.7991,"preClose":35.4,"latestTime":"19:59 EST","volume":103104,"amount":3649788.5858,"timestamp":1771635552865,"change":-0.6008999999999958,"changeRate":-0.01697457627118632},"overnightTrading":{"tag":"夜盘","latestPrice":35.06999969482422,"preClose":35.400001525878906,"latestTime":"20260223 04:00 EST","volume":313,"amount":11016,"timestamp":1771837201415,"change":-0.3300018310546875,"changeRate":-0.00932208522119532},"impliedVol":0.4906,"impliedVolPercentile":0.792},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.024262,"change":-0.37,"latestPrice":14.88,"close":14.88,"volume":1761417,"market":"US","high":15.17,"low":14.56,"preClose":15.25,"open":15.04,"turnoverRate":0.011588,"peRate":0,"amplitude":0.04,"marketValue":2410560000,"askSize":100,"bidSize":419,"askPrice":16.67,"bidPrice":14.72,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.07,"changeRate20Day":-0.176991,"changeRate60Day":-0.29745,"changeRateWTD":0,"changeRateMTD":-0.16825,"changeRateQTD":-0.239264,"changeRateYTD":-0.239264,"amount":26252092.2725,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":3.484561,"volumeRatio":1.050301,"committee":0.614644,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2261760000,"shortable":3,"shares":162000000,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":14.88,"latestTime":"05:32 EST","volume":37,"amount":557.880006,"timestamp":1771842773452,"change":0.129999999999999,"changeRate":0.00873655913978488},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":14.88,"latestTime":"05:32 EST","volume":37,"amount":557.880006,"timestamp":1771842773452,"change":0.129999999999999,"changeRate":0.00873655913978488},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.88,"latestTime":"18:12 EST","volume":31566,"amount":469835.07,"timestamp":1771629144157,"change":0.11999999999999922,"changeRate":0.008064516129032206},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.7168,"impliedVolPercentile":0.468},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.024442,"change":-3.69,"latestPrice":147.28,"close":147.28,"volume":25908581,"market":"US","high":150.8055,"low":146.46,"preClose":150.97,"open":150.49,"turnoverRate":0.0062,"peRate":21.98209,"amplitude":0.028784,"marketValue":615483120000,"askSize":6,"bidSize":30,"askPrice":147.49,"bidPrice":147.02,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.017675,"changeRate20Day":0.102065,"changeRate60Day":0.257943,"changeRateWTD":0,"changeRateMTD":0.041584,"changeRateQTD":0.223866,"changeRateYTD":0.223866,"amount":3824005113.005325,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.98209,"pbRate":2.372846,"volumeRatio":1.169796,"committee":0.666667,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027159,"floatMarketCap":615483120000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":147.19,"preClose":147.28,"latestTime":"08:45 EST","volume":26389,"amount":3883493.11537,"timestamp":1771854307095,"change":-0.09000000000000341,"changeRate":-0.0006110809342748738},"preHourTrading":{"tag":"盘前","latestPrice":147.19,"preClose":147.28,"latestTime":"08:45 EST","volume":26389,"amount":3883493.11537,"timestamp":1771854307095,"change":-0.09000000000000341,"changeRate":-0.0006110809342748738},"postHourTrading":{"tag":"盘后","latestPrice":147.62,"preClose":147.28,"latestTime":"19:59 EST","volume":1644434,"amount":242228409.689799,"timestamp":1771635590102,"change":0.3400000000000034,"changeRate":0.0023085279739272365},"overnightTrading":{"tag":"夜盘","latestPrice":146.39999389648438,"preClose":147.27999877929688,"latestTime":"20260223 04:00 EST","volume":21466,"amount":3157376,"timestamp":1771837201599,"change":-0.8800048828125,"changeRate":-0.005975046782361884},"impliedVol":0.3384,"impliedVolPercentile":0.936},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.024523,"change":-5.87,"latestPrice":233.5,"close":233.5,"volume":2003944,"market":"US","high":247.7,"low":231.29,"preClose":239.37,"open":237.45,"turnoverRate":0.039455,"peRate":271.511623,"amplitude":0.068555,"marketValue":12314915156,"askSize":40,"bidSize":20,"askPrice":229.5,"bidPrice":226.83,"week52High":749,"week52Low":207.2,"changeRate5Day":0.019873,"changeRate20Day":-0.269171,"changeRate60Day":-0.342901,"changeRateWTD":0,"changeRateMTD":-0.166071,"changeRateQTD":-0.418141,"changeRateYTD":-0.418141,"amount":472500249.15625,"eps":0.86,"lyrEps":0.86,"lyrPeRate":271.511628,"pbRate":5.960049,"volumeRatio":0.604804,"committee":-0.333333,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11859689627,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘前","latestPrice":228.96,"preClose":233.5,"latestTime":"08:44 EST","volume":2798,"amount":644223.88716,"timestamp":1771854256309,"change":-4.539999999999992,"changeRate":-0.01944325481798712},"preHourTrading":{"tag":"盘前","latestPrice":228.96,"preClose":233.5,"latestTime":"08:44 EST","volume":2798,"amount":644223.88716,"timestamp":1771854256309,"change":-4.539999999999992,"changeRate":-0.01944325481798712},"postHourTrading":{"tag":"盘后","latestPrice":234.0713,"preClose":233.5,"latestTime":"19:58 EST","volume":70891,"amount":16551368.4191,"timestamp":1771635494848,"change":0.5713000000000079,"changeRate":0.002446680942184188},"overnightTrading":{"tag":"夜盘","latestPrice":232.67999267578125,"preClose":233.5,"latestTime":"20260223 04:00 EST","volume":636,"amount":147663,"timestamp":1771837201455,"change":-0.82000732421875,"changeRate":-0.0035118086690310493},"impliedVol":0.657,"impliedVolPercentile":0.88},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.024922,"change":-0.48,"latestPrice":18.78,"close":18.78,"volume":5556632,"market":"US","high":20.21,"low":18.03,"preClose":19.26,"open":18.94,"turnoverRate":0.050134,"peRate":10.855215,"amplitude":0.113188,"marketValue":2106913006.98,"askSize":3,"bidSize":200,"askPrice":18.99,"bidPrice":18.54,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.0074,"changeRate20Day":0.058028,"changeRate60Day":0.195417,"changeRateWTD":0,"changeRateMTD":0.074986,"changeRateQTD":-0.079863,"changeRateYTD":-0.079863,"amount":104236715.634079,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":19.124606,"pbRate":0.53611,"volumeRatio":1.694811,"committee":0.970443,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.005892,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.026624,"floatMarketCap":2081483835.3,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.78,"latestTime":"08:27 EST","volume":630,"amount":11670.89616,"timestamp":1771853227045,"change":-0.08000000000000185,"changeRate":-0.004259850905218416},"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.78,"latestTime":"08:27 EST","volume":630,"amount":11670.89616,"timestamp":1771853227045,"change":-0.08000000000000185,"changeRate":-0.004259850905218416},"postHourTrading":{"tag":"盘后","latestPrice":18.7423,"preClose":18.78,"latestTime":"19:40 EST","volume":192183,"amount":3609196.3861,"timestamp":1771634448390,"change":-0.037700000000000955,"changeRate":-0.002007454739084183},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.780000686645508,"latestTime":"20260223 04:00 EST","volume":3,"amount":57,"timestamp":1771837201511,"change":0.09999847412109375,"changeRate":0.005324732186628877},"impliedVol":0.9715,"impliedVolPercentile":0.752}]}}}