US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,803.25

+10.720.60%

Number of Gainers:698

Number of Losers:315

Number of Flat:17

PE:- -

High:1,804.41

Open:1,792.81

Low:1,787.25

Close:1,792.74

Volume:1.93B

Turnover:242.34B

Market Cap:86.74T

Float Cap:81.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Devon US DVN	42.84	-1.90%	-0.8300	2.88M	123.90M	26.56B
EQT Corp US EQT	57.9	-1.91%	-1.1300	1.34M	77.77M	36.13B
Targa Resources US TRGP	227.38	-1.94%	-4.4900	317.43K	72.57M	48.81B
Occidental US OXY	51.41	-1.95%	-1.0200	3.30M	170.30M	50.65B
JM Smucker US SJM	108.79	-1.99%	-2.2100	285.85K	31.48M	11.61B
Bank of America US BAC	50.005	-2.09%	-1.0650	17.30M	864.92M	360.64B
Advance Auto Parts US AAP	54.215	-2.09%	-1.1550	304.39K	16.71M	3.25B
Futu Holdings Limited US FUTU	143.32	-2.34%	-3.4300	1.83M	258.85M	19.95B
Direxion Daily Regional Banks Bull 3x Shares US DPST	112.875	-2.41%	-2.7850	284.88K	32.48M	459.85M
Macy's US M	20.755	-2.42%	-0.5150	1.17M	24.46M	5.52B
Coupang, Inc. US CPNG	18.125	-2.45%	-0.4550	12.20M	218.91M	33.11B
Direxion Daily FTSE China Bull 3X Shares US YINN	41.28	-2.53%	-1.0700	845.39K	34.48M	848.01M
Lemonade, Inc. US LMND	49.17	-2.65%	-1.3400	1.86M	92.06M	3.67B
HDFC Bank US HDB	31.795	-2.74%	-0.8950	3.75M	119.37M	162.20B
Centene US CNC	42.105	-2.85%	-1.2350	1.18M	50.47M	20.70B
Humana US HUM	175.8	-2.96%	-5.3600	319.62K	56.78M	21.14B
Novo-Nordisk A/S US NVO	38.44	-3.00%	-1.1900	23.62M	914.13M	170.64B
UnitedHealth US UNH	273.51	-3.13%	-8.8300	2.88M	793.71M	247.76B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	28.27	-3.15%	-0.9200	16.46K	465.55K	42.41M
Legend Biotech US LEGN	19.125	-3.16%	-0.6250	756.12K	14.42M	3.53B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1803.46,"timestamp":1771948951906,"preClose":1792.7372,"halted":0,"volume":1928873995,"delay":0,"changeRate":0.005981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.722778,"latestTime":"02-24 11:02:32 EST","open":1792.8097,"high":1804.414,"low":1787.2509,"amount":242342147711.02576,"amplitude":0.009574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.068271,"peRate":28.284253,"turnoverRate":0.003329,"increases":697,"decrements":315,"flats":8,"marketCap":86739635311949.5,"floatMarketCap":81063724505517.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1804.414,"amplitude":0.009574,"preClose":1792.7372,"low":1787.2509,"pbRate":"5.068271","latestPrice":1803.2512,"volume":1928177085,"delay":0,"open":1792.8097,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.8412,"twentyDayClose":1822.4331,"sixtyDayClose":1756.8428,"secType":"PLATE","market":"US","turnoverRate":0.003328,"peRate":28.284253,"marketCap":86735050517837.5,"floatMarketCap":81059399325869.5,"timestamp":1771948949511,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":698,"down":315,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DVN","nameCN":"Devon","changeRate":-0.019006,"change":-0.83,"latestPrice":42.84,"close":42.84,"volume":2878117,"market":"US","high":43.83,"low":42.715,"preClose":43.67,"open":43.83,"turnoverRate":0.004642,"peRate":10.273381,"amplitude":0.025532,"marketValue":26560800000,"askSize":225,"bidSize":25,"askPrice":42.85,"bidPrice":42.83,"week52High":46.15,"week52Low":25.89,"changeRate5Day":-0.027248,"changeRate20Day":0.108983,"changeRate60Day":0.19598,"changeRateWTD":-0.034918,"changeRateMTD":0.065407,"changeRateQTD":0.169533,"changeRateYTD":0.169533,"amount":123895567.647842,"eps":4.17,"lyrEps":4.17,"lyrPeRate":10.273381,"pbRate":1.71051,"volumeRatio":1.011605,"committee":-0.8,"roa":0.077148,"roe":0.177361,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022409,"floatMarketCap":26560800000.000004,"shortable":3,"shares":620000000,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.67,"latestTime":"09:25 EST","volume":364560,"amount":15921345.0312,"timestamp":1771943109175,"change":0.17999999999999972,"changeRate":0.004121822761621243},"postHourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.67,"latestTime":"19:36 EST","volume":332541,"amount":14521862.5979,"timestamp":1771893367437,"change":-0.12000000000000455,"changeRate":-0.0027478818410809377},"overnightTrading":{"tag":"夜盘","latestPrice":43.779998779296875,"preClose":43.66999816894531,"latestTime":"20260224 04:00 EST","volume":639,"amount":27990,"timestamp":1771923602155,"change":0.1100006103515625,"changeRate":0.0025189057697233047},"impliedVol":0.3763,"impliedVolPercentile":0.2988},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.019143,"change":-1.13,"latestPrice":57.9,"close":57.9,"volume":1335047,"market":"US","high":59.08,"low":57.63,"preClose":59.03,"open":58.88,"turnoverRate":0.002248,"peRate":17.492447,"amplitude":0.024564,"marketValue":36133479300,"askSize":35,"bidSize":13,"askPrice":57.95,"bidPrice":57.91,"week52High":62.23,"week52Low":43.57,"changeRate5Day":0.002597,"changeRate20Day":0.026414,"changeRate60Day":0.020085,"changeRateWTD":-0.042975,"changeRateMTD":0.002945,"changeRateQTD":0.080224,"changeRateYTD":0.080224,"amount":77769966.132496,"eps":3.31,"lyrEps":3.31,"lyrPeRate":17.492447,"pbRate":1.521238,"volumeRatio":0.48995,"committee":-0.458333,"roa":0.053456,"roe":0.090074,"changeRate5Min":0.003117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.01101,"floatMarketCap":34392624086.4,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.03,"latestTime":"09:16 EST","volume":1740,"amount":102505.23918,"timestamp":1771942595127,"change":-0.030000000000001137,"changeRate":-0.0005082161612739478},"postHourTrading":{"tag":"盘后","latestPrice":59.14,"preClose":59.03,"latestTime":"19:58 EST","volume":142992,"amount":8442069.0607,"timestamp":1771894693199,"change":0.10999999999999943,"changeRate":0.0018634592580043948},"overnightTrading":{"tag":"夜盘","latestPrice":59.29999923706055,"preClose":59.029998779296875,"latestTime":"20260224 04:00 EST","volume":176,"amount":10447,"timestamp":1771923602159,"change":0.2700004577636719,"changeRate":0.004573953300815026},"impliedVol":0.3947,"impliedVolPercentile":0.5697},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.019364,"change":-4.49,"latestPrice":227.38,"close":227.38,"volume":317427,"market":"US","high":230.79,"low":224.395,"preClose":231.87,"open":229.44,"turnoverRate":0.001501,"peRate":26.782097,"amplitude":0.02758,"marketValue":48809064282.32,"askSize":11,"bidSize":10,"askPrice":227.29,"bidPrice":226.92,"week52High":233.28,"week52Low":144.14,"changeRate5Day":0.013777,"changeRate20Day":0.181072,"changeRate60Day":0.329241,"changeRateWTD":-0.01716,"changeRateMTD":0.131356,"changeRateQTD":0.232412,"changeRateYTD":0.232412,"amount":72571064.934219,"eps":8.49,"lyrEps":8.49,"lyrPeRate":26.782097,"pbRate":15.909601,"volumeRatio":0.689372,"committee":-0.988701,"roa":0.086835,"roe":0.513812,"changeRate5Min":-0.005902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.017592,"floatMarketCap":48096212975.24,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":231.87,"preClose":231.87,"latestTime":"09:29 EST","volume":7,"amount":1623.09,"timestamp":1771943347003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.87,"preClose":231.87,"latestTime":"18:40 EST","volume":81968,"amount":19005843.1706,"timestamp":1771890001525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.8699951171875,"preClose":231.8699951171875,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.3354,"impliedVolPercentile":0.4104},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.019455,"change":-1.02,"latestPrice":51.41,"close":51.41,"volume":3299954,"market":"US","high":52.49,"low":51.07,"preClose":52.43,"open":52.3,"turnoverRate":0.003364,"peRate":31.931677,"amplitude":0.027084,"marketValue":50649668411.94,"askSize":157,"bidSize":125,"askPrice":51.39,"bidPrice":51.38,"week52High":53.33,"week52Low":34.785,"changeRate5Day":0.119068,"changeRate20Day":0.170537,"changeRate60Day":0.241488,"changeRateWTD":-0.008295,"changeRateMTD":0.132628,"changeRateQTD":0.250243,"changeRateYTD":0.250243,"amount":170296617.14785,"eps":1.61,"lyrEps":1.61,"lyrPeRate":31.931677,"pbRate":1.825411,"volumeRatio":0.784873,"committee":-0.137931,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018673,"floatMarketCap":50425254662.369995,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.43,"latestTime":"09:29 EST","volume":125832,"amount":6599195.06568,"timestamp":1771943399999,"change":-0.13000000000000256,"changeRate":-0.0024794964714858394},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.43,"latestTime":"19:59 EST","volume":192538,"amount":10089647.2598,"timestamp":1771894784955,"change":-0.22999999999999687,"changeRate":-0.004386801449551724},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.43000030517578,"latestTime":"20260224 04:00 EST","volume":43192,"amount":2264915,"timestamp":1771923602197,"change":0.020000457763671875,"changeRate":0.0003814697243421048},"impliedVol":0.4036,"impliedVolPercentile":0.8207},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.01991,"change":-2.21,"latestPrice":108.79,"close":108.79,"volume":285852,"market":"US","high":112.07,"low":108.77,"preClose":111,"open":111.61,"turnoverRate":0.00274,"peRate":0,"amplitude":0.02973,"marketValue":11607275834.33,"askSize":1,"bidSize":113,"askPrice":108.84,"bidPrice":108.79,"week52High":121.48,"week52Low":93.3,"changeRate5Day":0.024195,"changeRate20Day":0.049084,"changeRate60Day":0.083782,"changeRateWTD":-0.014405,"changeRateMTD":0.037479,"changeRateQTD":0.112258,"changeRateYTD":0.112258,"amount":31481104.605286,"eps":-11.211276,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.915329,"volumeRatio":0.595866,"committee":0.982456,"roa":0.045197,"roe":-0.174377,"changeRate5Min":-0.00275,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.040077,"floatMarketCap":11348700389.84,"shortable":3,"shares":106694327,"floatShares":104317496,"preHourTrading":{"tag":"盘前","latestPrice":111.3615,"preClose":111,"latestTime":"09:25 EST","volume":6,"amount":666.3615,"timestamp":1771943143875,"change":0.3615000000000066,"changeRate":0.003256756756756816},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":111,"latestTime":"19:46 EST","volume":141255,"amount":15679318.9499,"timestamp":1771893981046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.3409,"impliedVolPercentile":0.9203},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.020854,"change":-1.065,"latestPrice":50.005,"close":50.005,"volume":17303518,"market":"US","high":50.745,"low":49.47,"preClose":51.07,"open":50.745,"turnoverRate":0.002577,"peRate":13.124672,"amplitude":0.024966,"marketValue":360636060000,"askSize":835,"bidSize":440,"askPrice":50.01,"bidPrice":50,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.051858,"changeRate20Day":-0.038735,"changeRate60Day":-0.047161,"changeRateWTD":-0.057576,"changeRateMTD":-0.060056,"changeRateQTD":-0.090818,"changeRateYTD":-0.090818,"amount":864920054.221466,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.124672,"pbRate":1.300757,"volumeRatio":1.836629,"committee":-0.143731,"roa":0.009145,"roe":0.1019,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.02161,"floatMarketCap":335737691012.06,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":51.07,"latestTime":"09:29 EST","volume":30761,"amount":1567072.203714,"timestamp":1771943399390,"change":-0.6000000000000014,"changeRate":-0.011748580379870793},"postHourTrading":{"tag":"盘后","latestPrice":51.129,"preClose":51.07,"latestTime":"19:59 EST","volume":9110972,"amount":465306884.973598,"timestamp":1771894796238,"change":0.0589999999999975,"changeRate":0.001155277070687243},"overnightTrading":{"tag":"夜盘","latestPrice":51.220001220703125,"preClose":51.06999969482422,"latestTime":"20260224 04:00 EST","volume":6949,"amount":356291,"timestamp":1771923602190,"change":0.15000152587890625,"changeRate":0.0029371749907041497},"impliedVol":0.3533,"impliedVolPercentile":0.8645},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.02086,"change":-1.155,"latestPrice":54.215,"close":54.215,"volume":304388,"market":"US","high":55.67,"low":54.15,"preClose":55.37,"open":55.14,"turnoverRate":0.005114,"peRate":73.866426,"amplitude":0.027452,"marketValue":3254106012.675,"askSize":212,"bidSize":1,"askPrice":54.29,"bidPrice":54.15,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.044501,"changeRate20Day":0.140408,"changeRate60Day":0.06179,"changeRateWTD":-0.029622,"changeRateMTD":0.129244,"changeRateQTD":0.379517,"changeRateYTD":0.379517,"amount":16707604.003937,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":73.866423,"pbRate":1.480485,"volumeRatio":0.626474,"committee":0.30719,"roa":0.011105,"roe":0.031135,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018445,"floatMarketCap":3226711769.54,"shortable":3,"shares":60022245,"floatShares":59516956,"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.37,"latestTime":"08:08 EST","volume":49,"amount":2722.80995,"timestamp":1771938496418,"change":-0.07000000000000028,"changeRate":-0.0012642225031605614},"postHourTrading":{"tag":"盘后","latestPrice":55.08,"preClose":55.37,"latestTime":"18:06 EST","volume":26069,"amount":1445808.01,"timestamp":1771888016929,"change":-0.28999999999999915,"changeRate":-0.005237493227379432},"overnightTrading":{"tag":"夜盘","latestPrice":54.81999969482422,"preClose":55.369998931884766,"latestTime":"20260224 04:00 EST","volume":14,"amount":768,"timestamp":1771923602143,"change":-0.5499992370605469,"changeRate":-0.00993316322323117},"impliedVol":0.631,"impliedVolPercentile":0.5299},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.023373,"change":-3.43,"latestPrice":143.32,"close":143.32,"volume":1833559,"market":"US","high":146.77,"low":138.68,"preClose":146.75,"open":146.42,"turnoverRate":0.030938,"peRate":16.020797,"amplitude":0.055128,"marketValue":19954085586.64,"askSize":46,"bidSize":800,"askPrice":143.51,"bidPrice":143.24,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.037733,"changeRate20Day":-0.120736,"changeRate60Day":-0.148425,"changeRateWTD":-0.077557,"changeRateMTD":-0.118411,"changeRateQTD":-0.127215,"changeRateYTD":-0.127215,"amount":258850179.410477,"eps":8.945872,"lyrEps":5.005471,"lyrPeRate":28.63267,"pbRate":0.547366,"volumeRatio":6.559378,"committee":0.891253,"roa":0.050676,"roe":0.300608,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8493979185.559999,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.75,"latestTime":"09:28 EST","volume":5420,"amount":798337.274,"timestamp":1771943294243,"change":0.05000000000001137,"changeRate":0.0003407155025554437},"postHourTrading":{"tag":"盘后","latestPrice":147.9,"preClose":146.75,"latestTime":"19:59 EST","volume":30482,"amount":4479605.6757,"timestamp":1771894796125,"change":1.1500000000000057,"changeRate":0.007836456558773464},"overnightTrading":{"tag":"夜盘","latestPrice":147.17999267578125,"preClose":146.75,"latestTime":"20260224 04:00 EST","volume":8884,"amount":1311510,"timestamp":1771923602199,"change":0.42999267578125,"changeRate":0.002930103412478705},"impliedVol":0.5792,"impliedVolPercentile":0.4701},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.024079,"change":-2.785,"latestPrice":112.875,"close":112.875,"volume":284875,"market":"US","high":116.95,"low":111.7742,"preClose":115.66,"open":114.37,"turnoverRate":0.069926,"peRate":0,"amplitude":0.04475,"marketValue":459845413.125,"askSize":30,"bidSize":30,"askPrice":113.07,"bidPrice":112.77,"week52High":146.09,"week52Low":46,"changeRate5Day":-0.139016,"changeRate20Day":-0.006295,"changeRate60Day":0.190162,"changeRateWTD":-0.153099,"changeRateMTD":-0.043432,"changeRateQTD":0.117242,"changeRateYTD":0.117242,"amount":32477890.822411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.364279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2091,"divideRate":0.019571,"floatMarketCap":459845413.125,"shortable":3,"shares":4073935,"floatShares":4073935,"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.66,"latestTime":"09:26 EST","volume":1873,"amount":217129.92244,"timestamp":1771943164429,"change":-0.35999999999999943,"changeRate":-0.0031125713297596356},"postHourTrading":{"tag":"盘后","latestPrice":116.4377,"preClose":115.66,"latestTime":"19:52 EST","volume":1357,"amount":157452.357,"timestamp":1771894348072,"change":0.77770000000001,"changeRate":0.006724018675428066},"overnightTrading":{"tag":"夜盘","latestPrice":116,"preClose":115.66000366210938,"latestTime":"20260224 04:00 EST","volume":1411,"amount":164074,"timestamp":1771923602200,"change":0.339996337890625,"changeRate":0.00293961894453933},"impliedVol":1.079,"impliedVolPercentile":0.9004},{"symbol":"M","nameCN":"Macy's","changeRate":-0.024213,"change":-0.515,"latestPrice":20.755,"close":20.755,"volume":1169599,"market":"US","high":21.25,"low":20.685,"preClose":21.27,"open":20.71,"turnoverRate":0.004415,"peRate":12.120487,"amplitude":0.026563,"marketValue":5518403927.295,"askSize":80,"bidSize":142,"askPrice":20.76,"bidPrice":20.75,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":-0.066772,"changeRate20Day":0.024432,"changeRate60Day":-0.050114,"changeRateWTD":-0.073851,"changeRateMTD":0.036713,"changeRateQTD":-0.05873,"changeRateYTD":-0.05873,"amount":24456022.672403,"eps":1.71239,"lyrEps":2.07,"lyrPeRate":10.02657,"pbRate":1.275047,"volumeRatio":0.64902,"committee":0.279279,"roa":0.032198,"roe":0.112566,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.721,"divideRate":0.034739,"floatMarketCap":5497999500,"shortable":3,"shares":265883109,"floatShares":264900000,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.27,"latestTime":"09:29 EST","volume":9967,"amount":210299.085279,"timestamp":1771943392087,"change":-0.4400000000000013,"changeRate":-0.02068641278796433},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.27,"latestTime":"19:50 EST","volume":74042,"amount":1573979.6583,"timestamp":1771894248184,"change":-0.05999999999999872,"changeRate":-0.0028208744710859768},"overnightTrading":{"tag":"夜盘","latestPrice":21.270000457763672,"preClose":21.270000457763672,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.6419,"impliedVolPercentile":0.8645},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.024489,"change":-0.455,"latestPrice":18.125,"close":18.125,"volume":12204809,"market":"US","high":18.57,"low":17.66,"preClose":18.58,"open":18.55,"turnoverRate":0.009049,"peRate":87.219095,"amplitude":0.048977,"marketValue":33107986626.25,"askSize":1391,"bidSize":879,"askPrice":18.13,"bidPrice":18.12,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.039874,"changeRate20Day":-0.073838,"changeRate60Day":-0.347082,"changeRateWTD":-0.033333,"changeRateMTD":-0.100942,"changeRateQTD":-0.231666,"changeRateYTD":-0.231666,"amount":218913332.52356,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":226.5625,"pbRate":6.983334,"volumeRatio":2.105835,"committee":-0.225551,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.000552,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24445636981.875,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":18.59,"preClose":18.58,"latestTime":"09:29 EST","volume":43889,"amount":815561.19804,"timestamp":1771943396084,"change":0.010000000000001563,"changeRate":0.0005382131324005148},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.58,"latestTime":"19:57 EST","volume":851174,"amount":15815708.2691,"timestamp":1771894660758,"change":0.030000000000001137,"changeRate":0.0016146393972013531},"overnightTrading":{"tag":"夜盘","latestPrice":18.56999969482422,"preClose":18.579999923706055,"latestTime":"20260224 04:00 EST","volume":94900,"amount":1771834,"timestamp":1771923602198,"change":-0.010000228881835938,"changeRate":-0.0005382254533315006},"impliedVol":0.6458,"impliedVolPercentile":0.9681},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.025266,"change":-1.07,"latestPrice":41.28,"close":41.28,"volume":845387,"market":"US","high":41.28,"low":40.3849,"preClose":42.35,"open":40.595,"turnoverRate":0.041153,"peRate":0,"amplitude":0.021136,"marketValue":848005421.76,"askSize":25,"bidSize":25,"askPrice":41.34,"bidPrice":41.3,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.01644,"changeRate20Day":-0.09652,"changeRate60Day":-0.111111,"changeRateWTD":-0.03416,"changeRateMTD":-0.104944,"changeRateQTD":-0.030758,"changeRateYTD":-0.030758,"amount":34483891.185997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.196521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4787,"divideRate":0.011596,"floatMarketCap":848005421.76,"shortable":3,"shares":20542767,"floatShares":20542767,"preHourTrading":{"tag":"盘前","latestPrice":40.67,"preClose":42.35,"latestTime":"09:29 EST","volume":58216,"amount":2365002.58684,"timestamp":1771943397600,"change":-1.6799999999999997,"changeRate":-0.039669421487603294},"postHourTrading":{"tag":"盘后","latestPrice":42.3502,"preClose":42.35,"latestTime":"19:59 EST","volume":15058,"amount":638071.5715,"timestamp":1771894778891,"change":0.00019999999999953388,"changeRate":0.000004722550177084625},"impliedVol":0.793,"impliedVolPercentile":0.6215},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.026529,"change":-1.34,"latestPrice":49.17,"close":49.17,"volume":1861818,"market":"US","high":50.57,"low":48.3,"preClose":50.51,"open":50.415,"turnoverRate":0.027392,"peRate":0,"amplitude":0.044942,"marketValue":3674523270,"askSize":100,"bidSize":110,"askPrice":49.18,"bidPrice":49.07,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.238737,"changeRate20Day":-0.452937,"changeRate60Day":-0.335541,"changeRateWTD":-0.142035,"changeRateMTD":-0.433068,"changeRateQTD":-0.309216,"changeRateYTD":-0.309216,"amount":92055147.260239,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.886288,"volumeRatio":1.62966,"committee":0.047619,"roa":-0.05328,"roe":-0.2937,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3342041335.38,"shortable":3,"shares":74731000,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":50.269,"preClose":50.51,"latestTime":"09:28 EST","volume":24697,"amount":1253946.881159,"timestamp":1771943338601,"change":-0.24099999999999966,"changeRate":-0.0047713324094238695},"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":50.51,"latestTime":"19:58 EST","volume":45801,"amount":2331247.2578,"timestamp":1771894733733,"change":0.8900000000000006,"changeRate":0.017620273213225117},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.5099983215332,"latestTime":"20260224 04:00 EST","volume":8980,"amount":458297,"timestamp":1771923602168,"change":0.4600028991699219,"changeRate":0.00910716520403873},"impliedVol":0.8423,"impliedVolPercentile":0.49},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.027378,"change":-0.895,"latestPrice":31.795,"close":31.795,"volume":3753781,"market":"US","high":32.42,"low":31.555,"preClose":32.69,"open":32.4,"turnoverRate":0.000736,"peRate":19.695954,"amplitude":0.026461,"marketValue":162201592083.22,"askSize":200,"bidSize":675,"askPrice":31.8,"bidPrice":31.79,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.030936,"changeRate20Day":-0.011042,"changeRate60Day":-0.1212,"changeRateWTD":-0.039136,"changeRateMTD":-0.018067,"changeRateQTD":-0.129858,"changeRateYTD":-0.129858,"amount":119372953.648335,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":19.515342,"pbRate":2.005867,"volumeRatio":2.741992,"committee":0.542857,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014929,"floatMarketCap":162201592083.22,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.31,"preClose":32.69,"latestTime":"09:29 EST","volume":3113,"amount":101044.27553,"timestamp":1771943396185,"change":-0.37999999999999545,"changeRate":-0.01162434995411427},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"17:39 EST","volume":248915,"amount":8137031.45,"timestamp":1771886395303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.689998626708984,"preClose":32.689998626708984,"latestTime":"20260224 04:00 EST","volume":111,"amount":3645,"timestamp":1771923601918,"change":0,"changeRate":0},"impliedVol":0.3192,"impliedVolPercentile":0.9163},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.028496,"change":-1.235,"latestPrice":42.105,"close":42.105,"volume":1177949,"market":"US","high":44.17,"low":42.0142,"preClose":43.34,"open":43.595,"turnoverRate":0.002506,"peRate":0,"amplitude":0.049742,"marketValue":20695365390,"askSize":49,"bidSize":300,"askPrice":42.11,"bidPrice":42.09,"week52High":66.03,"week52Low":25.075,"changeRate5Day":0.021222,"changeRate20Day":-0.090212,"changeRate60Day":0.061649,"changeRateWTD":-0.026249,"changeRateMTD":-0.028047,"changeRateQTD":0.023208,"changeRateYTD":0.023208,"amount":50469298.239227,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.037206,"volumeRatio":1.079478,"committee":0.719198,"roa":0.010097,"roe":-0.286775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19789350000,"shortable":3,"shares":491518000,"floatShares":470000000,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.34,"latestTime":"09:26 EST","volume":1816,"amount":78175.743672,"timestamp":1771943208959,"change":-0.3400000000000034,"changeRate":-0.007844946931241426},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:48 EST","volume":311082,"amount":13482196.4945,"timestamp":1771894137049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":43.34000015258789,"latestTime":"20260224 04:00 EST","volume":12,"amount":519,"timestamp":1771923602017,"change":-0.09999847412109375,"changeRate":-0.002307302117421029},"impliedVol":0.5266,"impliedVolPercentile":0.5737},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.029587,"change":-5.36,"latestPrice":175.8,"close":175.8,"volume":319622,"market":"US","high":180.885,"low":175.765,"preClose":181.16,"open":180.885,"turnoverRate":0.002662,"peRate":17.865853,"amplitude":0.028262,"marketValue":21144005354.4,"askSize":17,"bidSize":10,"askPrice":175.86,"bidPrice":175.75,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":-0.049678,"changeRate20Day":-0.333156,"changeRate60Day":-0.260972,"changeRateWTD":-0.073908,"changeRateMTD":-0.099385,"changeRateQTD":-0.31363,"changeRateYTD":-0.31363,"amount":56780700.037842,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.865854,"pbRate":1.197486,"volumeRatio":0.848305,"committee":-0.259259,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020137,"floatMarketCap":21104056562.4,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":181.16,"latestTime":"09:26 EST","volume":178,"amount":32277.4342,"timestamp":1771943172438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":181.16,"latestTime":"19:57 EST","volume":47018,"amount":8518221.4822,"timestamp":1771894671517,"change":0.8400000000000034,"changeRate":0.0046367851622874994},"overnightTrading":{"tag":"夜盘","latestPrice":181.44000244140625,"preClose":181.16000366210938,"latestTime":"20260224 04:00 EST","volume":45,"amount":8171,"timestamp":1771923602177,"change":0.279998779296875,"changeRate":0.0015455882845924137},"impliedVol":0.4951,"impliedVolPercentile":0.4661},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.030028,"change":-1.19,"latestPrice":38.44,"close":38.44,"volume":23618703,"market":"US","high":39.07,"low":38.36,"preClose":39.63,"open":38.47,"turnoverRate":0.007409,"peRate":10.617119,"amplitude":0.017916,"marketValue":170637191515.56,"askSize":557,"bidSize":200,"askPrice":38.44,"bidPrice":38.43,"week52High":93.8,"week52Low":38.36,"changeRate5Day":-0.22139,"changeRate20Day":-0.399187,"changeRate60Day":-0.18317,"changeRateWTD":-0.189372,"changeRateMTD":-0.353189,"changeRateQTD":-0.244497,"changeRateYTD":-0.244497,"amount":914134823.30341,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.617119,"pbRate":0.87936,"volumeRatio":3.526571,"committee":-0.130964,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.30437,"floatMarketCap":122543755699.4,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":39.63,"latestTime":"09:29 EST","volume":3619175,"amount":139115958.629025,"timestamp":1771943398883,"change":-1.1500000000000057,"changeRate":-0.029018420388594642},"postHourTrading":{"tag":"盘后","latestPrice":39.8766,"preClose":39.63,"latestTime":"19:59 EST","volume":2293884,"amount":91016838.943199,"timestamp":1771894789693,"change":0.24660000000000082,"changeRate":0.006222558667676023},"overnightTrading":{"tag":"夜盘","latestPrice":38.56999969482422,"preClose":39.630001068115234,"latestTime":"20260224 04:00 EST","volume":687102,"amount":26738552,"timestamp":1771923602201,"change":-1.0600013732910156,"changeRate":-0.02674744750748573},"impliedVol":0.5446,"impliedVolPercentile":0.6454},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.031274,"change":-8.83,"latestPrice":273.51,"close":273.51,"volume":2875178,"market":"US","high":282.385,"low":273.35,"preClose":282.34,"open":282.36,"turnoverRate":0.003202,"peRate":20.67347,"amplitude":0.032,"marketValue":247755920956.2,"askSize":6,"bidSize":240,"askPrice":273.45,"bidPrice":273.4,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.053893,"changeRate20Day":-0.222187,"changeRate60Day":-0.161732,"changeRateWTD":-0.056862,"changeRateMTD":-0.046771,"changeRateQTD":-0.171458,"changeRateYTD":-0.171458,"amount":793712155.365845,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.667519,"pbRate":2.475331,"volumeRatio":1.891193,"committee":0.95122,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.7243,"divideRate":0.031898,"floatMarketCap":245562099981.3,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":282.3,"preClose":282.34,"latestTime":"09:29 EST","volume":17964,"amount":5069563.8534,"timestamp":1771943399865,"change":-0.03999999999996362,"changeRate":-0.0001416731600197054},"postHourTrading":{"tag":"盘后","latestPrice":282.22,"preClose":282.34,"latestTime":"19:59 EST","volume":339994,"amount":95991002.1095,"timestamp":1771894783272,"change":-0.1199999999999477,"changeRate":-0.00042501948005931755},"overnightTrading":{"tag":"夜盘","latestPrice":281.9599914550781,"preClose":282.3399963378906,"latestTime":"20260224 04:00 EST","volume":10055,"amount":2837750,"timestamp":1771923602198,"change":-0.3800048828125,"changeRate":-0.0013459123317325855},"impliedVol":0.3873,"impliedVolPercentile":0.4781},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.031518,"change":-0.92,"latestPrice":28.27,"close":28.27,"volume":16463,"market":"US","high":28.725,"low":27.99,"preClose":29.19,"open":28.51,"turnoverRate":0.010975,"peRate":4.030194,"amplitude":0.02518,"marketValue":42405000,"askSize":200,"bidSize":200,"askPrice":28.29,"bidPrice":28.1,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.018739,"changeRate20Day":0.33981,"changeRate60Day":0.535578,"changeRateWTD":-0.056093,"changeRateMTD":0.201445,"changeRateQTD":0.615429,"changeRateYTD":0.615429,"amount":465551.513824,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.537695,"pbRate":0,"volumeRatio":0.593721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42405000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":29.19,"latestTime":"08:49 EST","volume":39,"amount":1138.120503,"timestamp":1771940953805,"change":0.00999999999999801,"changeRate":0.00034258307639595785},"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":29.19,"latestTime":"18:20 EST","volume":230,"amount":6661.6276,"timestamp":1771888835473,"change":-0.4800000000000004,"changeRate":-0.016443987667009264},"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.190000534057617,"latestTime":"20260224 04:00 EST","volume":767,"amount":22516,"timestamp":1771923602190,"change":0.010000228881835938,"changeRate":0.0003425909112323622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.031646,"change":-0.625,"latestPrice":19.125,"close":19.125,"volume":756118,"market":"US","high":19.94,"low":18.65,"preClose":19.75,"open":19.94,"turnoverRate":0.009291,"peRate":0,"amplitude":0.065316,"marketValue":3532187911.5,"askSize":30,"bidSize":300,"askPrice":19.14,"bidPrice":19.08,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.056046,"changeRate20Day":0.008703,"changeRate60Day":-0.321568,"changeRateWTD":0.055464,"changeRateMTD":0.092857,"changeRateQTD":-0.120285,"changeRateYTD":-0.120285,"amount":14420821.326077,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.492858,"volumeRatio":1.278322,"committee":0.818182,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1556430807.375,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":19.75,"latestTime":"09:29 EST","volume":4666,"amount":92058.906182,"timestamp":1771943356052,"change":0.14999999999999858,"changeRate":0.007594936708860687},"postHourTrading":{"tag":"盘后","latestPrice":19.4636,"preClose":19.75,"latestTime":"19:55 EST","volume":102941,"amount":2032602.1504,"timestamp":1771894519307,"change":-0.28640000000000043,"changeRate":-0.014501265822784833},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.75,"latestTime":"20260224 04:00 EST","volume":1015,"amount":20387,"timestamp":1771923602170,"change":0,"changeRate":0},"impliedVol":0.6938,"impliedVolPercentile":0.8725}]}}}