US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,803.69

+11.070.62%

Number of Gainers:728

Number of Losers:286

Number of Flat:16

PE:- -

High:1,803.81

Open:1,792.81

Low:1,787.25

Close:1,792.74

Volume:1.49B

Turnover:190.31B

Market Cap:86.77T

Float Cap:81.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	28.725	-1.59%	-0.4650	11.46K	324.40K	43.09M
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	34.585	-1.69%	-0.5950	571.55K	19.70M	211.80M
Baidu US BIDU	131.52	-1.80%	-2.4150	493.03K	64.77M	45.24B
Wells Fargo US WFC	83.6041	-1.82%	-1.5459	4.24M	353.68M	258.59B
Citigroup US C	108.73	-1.82%	-2.0200	4.84M	527.95M	190.06B
Gold Trust Ishares US IAU	96.7476	-1.85%	-1.8224	2.07M	200.22M	82.57B
SPDR Gold ETF US GLD	472.32	-1.86%	-8.9600	4.49M	2.12B	178.21B
Hca Healthcare Inc US HCA	525.97	-1.87%	-10.0000	248.77K	131.03M	117.62B
Macy's US M	20.87	-1.88%	-0.4000	864.79K	18.12M	5.55B
Spdr Gold Minishares Trust US GLDM	101.69	-1.88%	-1.9500	2.09M	212.00M	33.00B
Humana US HUM	177.695	-1.91%	-3.4650	207.19K	36.91M	21.37B
Bank of America US BAC	49.965	-2.16%	-1.1050	13.04M	652.39M	360.35B
UnitedHealth US UNH	275.745	-2.34%	-6.5950	2.10M	579.76M	249.78B
Novo-Nordisk A/S US NVO	38.695	-2.36%	-0.9350	17.88M	692.79M	171.77B
Zai Lab Ltd US ZLAB	19.23	-2.48%	-0.4900	149.23K	2.85M	2.13B
Molina Healthcare US MOH	152.295	-2.51%	-3.9150	312.86K	47.87M	7.77B
ResMed US RMD	253.79	-2.68%	-7.0000	138.49K	35.40M	37.04B
Elevance Health US ELV	326.455	-2.80%	-9.4150	148.79K	48.82M	72.05B
Diamondback US FANG	168.65	-2.97%	-5.1700	1.10M	187.60M	48.30B
Fair Isaac US FICO	1240.885	-3.18%	-40.7550	129.00K	160.37M	29.42B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1803.8041,"timestamp":1771947019596,"preClose":1792.7372,"halted":0,"volume":1491297806,"delay":0,"changeRate":0.006173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.066895,"latestTime":"02-24 10:30:19 EST","open":1792.8097,"high":1803.8236,"low":1787.2509,"amount":190311844888.57764,"amplitude":0.009244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.068271,"peRate":28.284253,"turnoverRate":0.002574,"increases":727,"decrements":286,"flats":7,"marketCap":86765050947381.5,"floatMarketCap":81090363982389.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1803.81,"amplitude":0.009237,"preClose":1792.7372,"low":1787.2509,"pbRate":"5.068271","latestPrice":1803.6929,"volume":1490584369,"delay":0,"open":1792.8097,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.8412,"twentyDayClose":1822.4331,"sixtyDayClose":1756.8428,"secType":"PLATE","market":"US","turnoverRate":0.002573,"peRate":28.284253,"marketCap":86759210439157.5,"floatMarketCap":81085134602421.5,"timestamp":1771947015833,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":728,"down":286,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.01593,"change":-0.465,"latestPrice":28.725,"close":28.725,"volume":11461,"market":"US","high":28.725,"low":27.99,"preClose":29.19,"open":28.51,"turnoverRate":0.007641,"peRate":4.095059,"amplitude":0.02518,"marketValue":43087500,"askSize":200,"bidSize":200,"askPrice":28.58,"bidPrice":28.4,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.035135,"changeRate20Day":0.361374,"changeRate60Day":0.560293,"changeRateWTD":-0.040902,"changeRateMTD":0.220782,"changeRateQTD":0.641429,"changeRateYTD":0.641429,"amount":324400.001577,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.610729,"pbRate":0,"volumeRatio":0.630158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43087500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":29.19,"latestTime":"08:49 EST","volume":39,"amount":1138.120503,"timestamp":1771940953805,"change":0.00999999999999801,"changeRate":0.00034258307639595785},"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":29.19,"latestTime":"18:20 EST","volume":230,"amount":6661.6276,"timestamp":1771888835473,"change":-0.4800000000000004,"changeRate":-0.016443987667009264},"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.190000534057617,"latestTime":"20260224 04:00 EST","volume":767,"amount":22516,"timestamp":1771923602190,"change":0.010000228881835938,"changeRate":0.0003425909112323622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.016913,"change":-0.595,"latestPrice":34.585,"close":34.585,"volume":571549,"market":"US","high":34.6712,"low":34.12,"preClose":35.18,"open":34.4,"turnoverRate":0.093328,"peRate":0,"amplitude":0.015668,"marketValue":211801548.895,"askSize":1000,"bidSize":200,"askPrice":34.59,"bidPrice":34.54,"week52High":61.24,"week52Low":26.93,"changeRate5Day":-0.047245,"changeRate20Day":-0.208581,"changeRate60Day":-0.235859,"changeRateWTD":-0.043027,"changeRateMTD":-0.188336,"changeRateQTD":-0.137746,"changeRateYTD":-0.137746,"amount":19701181.352798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.158287,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1126,"divideRate":0.03217,"floatMarketCap":211801548.895,"shortable":3,"shares":6124087,"floatShares":6124087,"preHourTrading":{"tag":"盘前","latestPrice":34.22,"preClose":35.18,"latestTime":"09:29 EST","volume":2732,"amount":93286.5988,"timestamp":1771943340005,"change":-0.9600000000000009,"changeRate":-0.027288231949971598},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.18,"latestTime":"19:59 EST","volume":2737,"amount":96779.93,"timestamp":1771894748612,"change":0.020000000000003126,"changeRate":0.0005685048322911633},"overnightTrading":{"tag":"夜盘","latestPrice":34.08000183105469,"preClose":35.18000030517578,"latestTime":"20260224 04:00 EST","volume":13703,"amount":470656,"timestamp":1771923602171,"change":-1.0999984741210938,"changeRate":-0.03126772213129455},"impliedVol":0.645,"impliedVolPercentile":0.6454},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.018031,"change":-2.415,"latestPrice":131.52,"close":131.52,"volume":493027,"market":"US","high":132.5,"low":130.52,"preClose":133.935,"open":132.06,"turnoverRate":0.001842,"peRate":40.490392,"amplitude":0.014783,"marketValue":45242880000,"askSize":10,"bidSize":2,"askPrice":131.6,"bidPrice":131.5,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.042307,"changeRate20Day":-0.157355,"changeRate60Day":0.115711,"changeRateWTD":-0.031945,"changeRateMTD":-0.141402,"changeRateQTD":0.006582,"changeRateYTD":0.006582,"amount":64773483.425629,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":14.55552,"pbRate":0.171032,"volumeRatio":1.745701,"committee":-0.666667,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001676,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35194055338.560005,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":131.7441,"preClose":133.935,"latestTime":"09:29 EST","volume":8632,"amount":1140253.1036,"timestamp":1771943370248,"change":-2.190899999999999,"changeRate":-0.016357934819128676},"postHourTrading":{"tag":"盘后","latestPrice":133.94,"preClose":133.935,"latestTime":"19:51 EST","volume":6174,"amount":825713.4817,"timestamp":1771894270571,"change":0.0049999999999954525,"changeRate":0.00003733154141931125},"overnightTrading":{"tag":"夜盘","latestPrice":132.3000030517578,"preClose":133.93499755859375,"latestTime":"20260224 04:00 EST","volume":16769,"amount":2218698,"timestamp":1771923602195,"change":-1.6349945068359375,"changeRate":-0.012207373252989099},"impliedVol":0.5483,"impliedVolPercentile":0.7689},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.018155,"change":-1.5459,"latestPrice":83.6041,"close":83.6041,"volume":4240226,"market":"US","high":84.52,"low":82.4701,"preClose":85.15,"open":83.975,"turnoverRate":0.001374,"peRate":13.355287,"amplitude":0.024074,"marketValue":258587481300,"askSize":265,"bidSize":78,"askPrice":83.61,"bidPrice":83.58,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.043431,"changeRate20Day":-0.050493,"changeRate60Day":-0.017578,"changeRateWTD":-0.057451,"changeRateMTD":-0.076096,"changeRateQTD":-0.10296,"changeRateYTD":-0.10296,"amount":353679077.808167,"eps":6.26,"lyrEps":6.26,"lyrPeRate":13.355288,"pbRate":1.571874,"volumeRatio":2.056798,"committee":-0.827586,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.020334,"floatMarketCap":257918648500,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":83.64,"preClose":85.15,"latestTime":"09:29 EST","volume":8212,"amount":696855.78476,"timestamp":1771943399208,"change":-1.5100000000000051,"changeRate":-0.017733411626541455},"postHourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":85.15,"latestTime":"19:59 EST","volume":542491,"amount":46194255.8183,"timestamp":1771894787105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":85.1500015258789,"latestTime":"20260224 04:00 EST","volume":174,"amount":14869,"timestamp":1771923602175,"change":0.25,"changeRate":0.002935995249794795},"impliedVol":0.3861,"impliedVolPercentile":0.8805},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.018239,"change":-2.02,"latestPrice":108.73,"close":108.73,"volume":4843129,"market":"US","high":111.4,"low":107.5026,"preClose":110.75,"open":109.685,"turnoverRate":0.002771,"peRate":15.555079,"amplitude":0.035191,"marketValue":190060040000,"askSize":107,"bidSize":200,"askPrice":108.77,"bidPrice":108.72,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.044384,"changeRate20Day":-0.05304,"changeRate60Day":0.074726,"changeRateWTD":-0.062672,"changeRateMTD":-0.060323,"changeRateQTD":-0.068215,"changeRateYTD":-0.068215,"amount":527951054.542,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.550291,"pbRate":0.988655,"volumeRatio":2.455045,"committee":0.302932,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021337,"floatMarketCap":190060040000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":109.49,"preClose":110.75,"latestTime":"09:29 EST","volume":650039,"amount":71984276.197444,"timestamp":1771943365972,"change":-1.2600000000000051,"changeRate":-0.011376975169300273},"postHourTrading":{"tag":"盘后","latestPrice":110.81,"preClose":110.75,"latestTime":"19:59 EST","volume":580885,"amount":64336111.5426,"timestamp":1771894767471,"change":0.060000000000002274,"changeRate":0.0005417607223476503},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":110.75,"latestTime":"20260224 04:00 EST","volume":3466,"amount":383408,"timestamp":1771923602165,"change":0.3600006103515625,"changeRate":0.003250569845160835},"impliedVol":0.4181,"impliedVolPercentile":0.9203},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.018488,"change":-1.8224,"latestPrice":96.7476,"close":96.7476,"volume":2073840,"market":"US","high":96.87,"low":96.19,"preClose":98.57,"open":96.27,"turnoverRate":0.00243,"peRate":9.617057,"amplitude":0.006899,"marketValue":82569239220,"askSize":255,"bidSize":145,"askPrice":96.75,"bidPrice":96.74,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.053666,"changeRate20Day":0.01647,"changeRate60Day":0.243063,"changeRateWTD":0.008313,"changeRateMTD":0.060829,"changeRateQTD":0.191913,"changeRateYTD":0.191913,"amount":200222170.008545,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.617058,"pbRate":1.395851,"volumeRatio":1.468215,"committee":-0.275,"roa":-0.001435,"roe":0.36526,"changeRate5Min":-0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82569239220,"shortable":3,"shares":853450000,"floatShares":853450000,"preHourTrading":{"tag":"盘前","latestPrice":96.2616,"preClose":98.57,"latestTime":"09:29 EST","volume":102809,"amount":9951897.423594,"timestamp":1771943374350,"change":-2.308399999999992,"changeRate":-0.023418890128842365},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.57,"latestTime":"19:59 EST","volume":83920,"amount":8267899.3853,"timestamp":1771894796220,"change":-0.269999999999996,"changeRate":-0.0027391701329004367},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":98.56999969482422,"latestTime":"20260224 04:00 EST","volume":56651,"amount":5519744,"timestamp":1771923602198,"change":-1.1699981689453125,"changeRate":-0.01186971870313141},"impliedVol":0.349,"impliedVolPercentile":0.9641},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.018617,"change":-8.96,"latestPrice":472.32,"close":472.32,"volume":4492727,"market":"US","high":472.98,"low":469.595,"preClose":481.28,"open":469.97,"turnoverRate":0.011908,"peRate":4.249992,"amplitude":0.007033,"marketValue":178206336000,"askSize":13,"bidSize":14,"askPrice":472.35,"bidPrice":472.29,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.053815,"changeRate20Day":0.016398,"changeRate60Day":0.242686,"changeRateWTD":0.007896,"changeRateMTD":0.061513,"changeRateQTD":0.191794,"changeRateYTD":0.191794,"amount":2118257848.319428,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.249992,"pbRate":1.202243,"volumeRatio":2.340168,"committee":-0.529412,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178206336000,"shortable":3,"shares":377300000,"floatShares":377300000,"preHourTrading":{"tag":"盘前","latestPrice":469.93,"preClose":481.28,"latestTime":"09:29 EST","volume":285769,"amount":134790178.8057,"timestamp":1771943399999,"change":-11.349999999999966,"changeRate":-0.023582945478723336},"postHourTrading":{"tag":"盘后","latestPrice":480.19,"preClose":481.28,"latestTime":"19:59 EST","volume":343795,"amount":165308389.5171,"timestamp":1771894789537,"change":-1.089999999999975,"changeRate":-0.0022647938829786717},"overnightTrading":{"tag":"夜盘","latestPrice":475.32000732421875,"preClose":481.2799987792969,"latestTime":"20260224 04:00 EST","volume":137014,"amount":65170231,"timestamp":1771923602197,"change":-5.959991455078125,"changeRate":-0.012383625893855667},"impliedVol":0.3666,"impliedVolPercentile":0.9681},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.018658,"change":-10,"latestPrice":525.97,"close":525.97,"volume":248765,"market":"US","high":536.155,"low":522.58,"preClose":535.97,"open":536.155,"turnoverRate":0.001637,"peRate":18.565831,"amplitude":0.025328,"marketValue":117618568534,"askSize":11,"bidSize":82,"askPrice":526.33,"bidPrice":525.63,"week52High":552.9,"week52Low":295,"changeRate5Day":-0.016474,"changeRate20Day":0.113447,"changeRate60Day":0.019618,"changeRateWTD":-0.011892,"changeRateMTD":0.077211,"changeRateQTD":0.126612,"changeRateYTD":0.126612,"amount":131031315.52124,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":18.568277,"pbRate":-19.515276,"volumeRatio":1.635114,"committee":0.763441,"roa":0.124393,"roe":136.316831,"changeRate5Min":0.002965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005476,"floatMarketCap":79947440000,"shortable":3,"shares":223622200,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":537,"preClose":535.97,"latestTime":"09:18 EST","volume":159,"amount":85388.89095,"timestamp":1771942722058,"change":1.0299999999999727,"changeRate":0.0019217493516427648},"postHourTrading":{"tag":"盘后","latestPrice":541.8,"preClose":535.97,"latestTime":"19:08 EST","volume":38035,"amount":20386369.43,"timestamp":1771891735282,"change":5.829999999999927,"changeRate":0.010877474485512113},"overnightTrading":{"tag":"夜盘","latestPrice":541.5499877929688,"preClose":535.969970703125,"latestTime":"20260224 04:00 EST","volume":12,"amount":6501,"timestamp":1771923602031,"change":5.58001708984375,"changeRate":0.010411062923028078},"impliedVol":0.2747,"impliedVolPercentile":0.4223},{"symbol":"M","nameCN":"Macy's","changeRate":-0.018806,"change":-0.4,"latestPrice":20.87,"close":20.87,"volume":864793,"market":"US","high":21.25,"low":20.7,"preClose":21.27,"open":20.71,"turnoverRate":0.003265,"peRate":12.187645,"amplitude":0.025858,"marketValue":5548980484.83,"askSize":24,"bidSize":201,"askPrice":20.88,"bidPrice":20.85,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":-0.061601,"changeRate20Day":0.030109,"changeRate60Day":-0.044851,"changeRateWTD":-0.068719,"changeRateMTD":0.042458,"changeRateQTD":-0.053515,"changeRateYTD":-0.053515,"amount":18124396.181356,"eps":1.71239,"lyrEps":2.07,"lyrPeRate":10.082126,"pbRate":1.282112,"volumeRatio":0.731622,"committee":0.786667,"roa":0.032198,"roe":0.112566,"changeRate5Min":0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.721,"divideRate":0.034547,"floatMarketCap":5528463000,"shortable":3,"shares":265883109,"floatShares":264900000,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.27,"latestTime":"09:29 EST","volume":9967,"amount":210299.085279,"timestamp":1771943392087,"change":-0.4400000000000013,"changeRate":-0.02068641278796433},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.27,"latestTime":"19:50 EST","volume":74042,"amount":1573979.6583,"timestamp":1771894248184,"change":-0.05999999999999872,"changeRate":-0.0028208744710859768},"overnightTrading":{"tag":"夜盘","latestPrice":21.270000457763672,"preClose":21.270000457763672,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.6439,"impliedVolPercentile":0.8765},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.018815,"change":-1.95,"latestPrice":101.69,"close":101.69,"volume":2087704,"market":"US","high":101.86,"low":101.13,"preClose":103.64,"open":101.22,"turnoverRate":0.006433,"peRate":0,"amplitude":0.007044,"marketValue":33003489500,"askSize":40,"bidSize":540,"askPrice":101.72,"bidPrice":101.71,"week52High":109.74,"week52Low":56.105,"changeRate5Day":0.053237,"changeRate20Day":0.01629,"changeRate60Day":0.243306,"changeRateWTD":0.008029,"changeRateMTD":0.059161,"changeRateQTD":0.191168,"changeRateYTD":0.191168,"amount":211999498.56665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.257156,"committee":0.963636,"roa":0,"roe":0,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33003489500,"shortable":3,"shares":324550000,"floatShares":324550000,"preHourTrading":{"tag":"盘前","latestPrice":101.26,"preClose":103.64,"latestTime":"09:29 EST","volume":97711,"amount":9907727.33708,"timestamp":1771943399449,"change":-2.3799999999999955,"changeRate":-0.02296410652257811},"postHourTrading":{"tag":"盘后","latestPrice":103.8095,"preClose":103.64,"latestTime":"19:59 EST","volume":299357,"amount":31023149.7505,"timestamp":1771894763262,"change":0.16949999999999932,"changeRate":0.0016354689309146981},"overnightTrading":{"tag":"夜盘","latestPrice":102.41999816894531,"preClose":103.63999938964844,"latestTime":"20260224 04:00 EST","volume":30229,"amount":3097412,"timestamp":1771923602199,"change":-1.220001220703125,"changeRate":-0.011771528636509996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.019127,"change":-3.465,"latestPrice":177.695,"close":177.695,"volume":207185,"market":"US","high":180.885,"low":176.4,"preClose":181.16,"open":180.885,"turnoverRate":0.001726,"peRate":18.058435,"amplitude":0.024757,"marketValue":21371922818.26,"askSize":51,"bidSize":37,"askPrice":177.82,"bidPrice":177.57,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":-0.039435,"changeRate20Day":-0.325968,"changeRate60Day":-0.253006,"changeRateWTD":-0.063926,"changeRateMTD":-0.089677,"changeRateQTD":-0.306231,"changeRateYTD":-0.306231,"amount":36905296.011047,"eps":9.84,"lyrEps":9.84,"lyrPeRate":18.058435,"pbRate":1.210394,"volumeRatio":0.838352,"committee":-0.159091,"roa":0.042995,"roe":0.070387,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.019922,"floatMarketCap":21331543406.46,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":181.16,"latestTime":"09:26 EST","volume":178,"amount":32277.4342,"timestamp":1771943172438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":181.16,"latestTime":"19:57 EST","volume":47018,"amount":8518221.4822,"timestamp":1771894671517,"change":0.8400000000000034,"changeRate":0.0046367851622874994},"overnightTrading":{"tag":"夜盘","latestPrice":181.44000244140625,"preClose":181.16000366210938,"latestTime":"20260224 04:00 EST","volume":45,"amount":8171,"timestamp":1771923602177,"change":0.279998779296875,"changeRate":0.0015455882845924137},"impliedVol":0.495,"impliedVolPercentile":0.4661},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.021637,"change":-1.105,"latestPrice":49.965,"close":49.965,"volume":13044352,"market":"US","high":50.745,"low":49.47,"preClose":51.07,"open":50.745,"turnoverRate":0.001943,"peRate":13.114173,"amplitude":0.024966,"marketValue":360347580000,"askSize":240,"bidSize":500,"askPrice":49.97,"bidPrice":49.96,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.052617,"changeRate20Day":-0.039504,"changeRate60Day":-0.047923,"changeRateWTD":-0.05833,"changeRateMTD":-0.060808,"changeRateQTD":-0.091545,"changeRateYTD":-0.091545,"amount":652389521.677246,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.114173,"pbRate":1.299716,"volumeRatio":2.110876,"committee":0.111111,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.021627,"floatMarketCap":335469127715.58,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":51.07,"latestTime":"09:29 EST","volume":30761,"amount":1567072.203714,"timestamp":1771943399390,"change":-0.6000000000000014,"changeRate":-0.011748580379870793},"postHourTrading":{"tag":"盘后","latestPrice":51.129,"preClose":51.07,"latestTime":"19:59 EST","volume":9110972,"amount":465306884.973598,"timestamp":1771894796238,"change":0.0589999999999975,"changeRate":0.001155277070687243},"overnightTrading":{"tag":"夜盘","latestPrice":51.220001220703125,"preClose":51.06999969482422,"latestTime":"20260224 04:00 EST","volume":6949,"amount":356291,"timestamp":1771923602190,"change":0.15000152587890625,"changeRate":0.0029371749907041497},"impliedVol":0.3586,"impliedVolPercentile":0.8845},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.023358,"change":-6.595,"latestPrice":275.745,"close":275.745,"volume":2096761,"market":"US","high":282.385,"low":274.26,"preClose":282.34,"open":282.36,"turnoverRate":0.002335,"peRate":20.842404,"amplitude":0.028777,"marketValue":249780470271.9,"askSize":1,"bidSize":3,"askPrice":275.82,"bidPrice":275.67,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.046162,"changeRate20Day":-0.215832,"changeRate60Day":-0.154882,"changeRateWTD":-0.049155,"changeRateMTD":-0.038982,"changeRateQTD":-0.164688,"changeRateYTD":-0.164688,"amount":579764078.698212,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.836405,"pbRate":2.495559,"volumeRatio":2.10268,"committee":0.5,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.7243,"divideRate":0.031639,"floatMarketCap":247568722384.35,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":282.3,"preClose":282.34,"latestTime":"09:29 EST","volume":17964,"amount":5069563.8534,"timestamp":1771943399865,"change":-0.03999999999996362,"changeRate":-0.0001416731600197054},"postHourTrading":{"tag":"盘后","latestPrice":282.22,"preClose":282.34,"latestTime":"19:59 EST","volume":339994,"amount":95991002.1095,"timestamp":1771894783272,"change":-0.1199999999999477,"changeRate":-0.00042501948005931755},"overnightTrading":{"tag":"夜盘","latestPrice":281.9599914550781,"preClose":282.3399963378906,"latestTime":"20260224 04:00 EST","volume":10055,"amount":2837750,"timestamp":1771923602198,"change":-0.3800048828125,"changeRate":-0.0013459123317325855},"impliedVol":0.3809,"impliedVolPercentile":0.4024},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.023593,"change":-0.935,"latestPrice":38.695,"close":38.695,"volume":17882695,"market":"US","high":39.07,"low":38.36,"preClose":39.63,"open":38.47,"turnoverRate":0.00561,"peRate":10.687549,"amplitude":0.017916,"marketValue":171769149992.055,"askSize":1343,"bidSize":386,"askPrice":38.7,"bidPrice":38.69,"week52High":93.8,"week52Low":38.36,"changeRate5Day":-0.216224,"changeRate20Day":-0.395202,"changeRate60Day":-0.177752,"changeRateWTD":-0.183994,"changeRateMTD":-0.348898,"changeRateQTD":-0.239485,"changeRateYTD":-0.239485,"amount":692785866.875668,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.68755,"pbRate":0.885194,"volumeRatio":4.070827,"committee":-0.59881,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.302365,"floatMarketCap":123356676035.075,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":39.63,"latestTime":"09:29 EST","volume":3619175,"amount":139115958.629025,"timestamp":1771943398883,"change":-1.1500000000000057,"changeRate":-0.029018420388594642},"postHourTrading":{"tag":"盘后","latestPrice":39.8766,"preClose":39.63,"latestTime":"19:59 EST","volume":2293884,"amount":91016838.943199,"timestamp":1771894789693,"change":0.24660000000000082,"changeRate":0.006222558667676023},"overnightTrading":{"tag":"夜盘","latestPrice":38.56999969482422,"preClose":39.630001068115234,"latestTime":"20260224 04:00 EST","volume":687102,"amount":26738552,"timestamp":1771923602201,"change":-1.0600013732910156,"changeRate":-0.02674744750748573},"impliedVol":0.5502,"impliedVolPercentile":0.6534},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.024848,"change":-0.49,"latestPrice":19.23,"close":19.23,"volume":149227,"market":"US","high":19.5,"low":18.8,"preClose":19.72,"open":19.43,"turnoverRate":0.001364,"peRate":0,"amplitude":0.035497,"marketValue":2134530000,"askSize":52,"bidSize":200,"askPrice":19.3,"bidPrice":19.23,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.040419,"changeRate20Day":0.090136,"changeRate60Day":-0.033668,"changeRateWTD":-0.040419,"changeRateMTD":0.158434,"changeRateQTD":0.090136,"changeRateYTD":0.090136,"amount":2848066.892218,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.808795,"volumeRatio":2.48555,"committee":0.587302,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.003627,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103222444.66,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.72,"latestTime":"08:56 EST","volume":2260,"amount":44022.09704,"timestamp":1771941373449,"change":-0.41999999999999815,"changeRate":-0.021298174442190575},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.72,"latestTime":"19:34 EST","volume":6495,"amount":128103.74,"timestamp":1771893257160,"change":0.23000000000000043,"changeRate":0.011663286004056818},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.719999313354492,"latestTime":"20260224 04:00 EST","volume":1350,"amount":25692,"timestamp":1771923602138,"change":-0.6399993896484375,"changeRate":-0.0324543312339279},"impliedVol":0.7555,"impliedVolPercentile":0.6494},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.025062,"change":-3.915,"latestPrice":152.295,"close":152.295,"volume":312858,"market":"US","high":158.5892,"low":149.1,"preClose":156.21,"open":157.7,"turnoverRate":0.00622,"peRate":17.07343,"amplitude":0.060746,"marketValue":7767045000,"askSize":1,"bidSize":20,"askPrice":152.45,"bidPrice":151.96,"week52High":359.97,"week52Low":121.06,"changeRate5Day":0.122457,"changeRate20Day":-0.242502,"changeRate60Day":0.037644,"changeRateWTD":0.008576,"changeRateMTD":-0.151985,"changeRateQTD":-0.122421,"changeRateYTD":-0.122421,"amount":47871489.295624,"eps":8.92,"lyrEps":8.92,"lyrPeRate":17.07343,"pbRate":1.908834,"volumeRatio":1.08789,"committee":0.904762,"roa":0.031416,"roe":0.110215,"changeRate5Min":0.011054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7660407888.704999,"shortable":3,"shares":51000000,"floatShares":50299799,"preHourTrading":{"tag":"盘前","latestPrice":158.38,"preClose":156.21,"latestTime":"09:29 EST","volume":1278,"amount":201330.39456,"timestamp":1771943399190,"change":2.1699999999999875,"changeRate":0.013891556238396949},"postHourTrading":{"tag":"盘后","latestPrice":155.01,"preClose":156.21,"latestTime":"19:52 EST","volume":18145,"amount":2834417.8084,"timestamp":1771894347887,"change":-1.200000000000017,"changeRate":-0.007681966583445471},"overnightTrading":{"tag":"夜盘","latestPrice":155.4600067138672,"preClose":156.2100067138672,"latestTime":"20260224 04:00 EST","volume":4,"amount":622,"timestamp":1771923602198,"change":-0.75,"changeRate":-0.004801228908297719},"impliedVol":0.512,"impliedVolPercentile":0.5259},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.026842,"change":-7,"latestPrice":253.79,"close":253.79,"volume":138485,"market":"US","high":259.97,"low":252.36,"preClose":260.79,"open":258.84,"turnoverRate":0.000952,"peRate":25.100968,"amplitude":0.029181,"marketValue":37044785754.26,"askSize":11,"bidSize":180,"askPrice":253.93,"bidPrice":253.51,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.007935,"changeRate20Day":-0.006576,"changeRate60Day":-0.007858,"changeRateWTD":-0.02057,"changeRateMTD":-0.017498,"changeRateQTD":0.053639,"changeRateYTD":0.053639,"amount":35402468.025208,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.582741,"pbRate":5.860702,"volumeRatio":0.887251,"committee":0.884817,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009181,"floatMarketCap":36928119506.42,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":259.27,"preClose":260.79,"latestTime":"08:12 EST","volume":401,"amount":104062.8684,"timestamp":1771938729111,"change":-1.5200000000000387,"changeRate":-0.005828444342191183},"postHourTrading":{"tag":"盘后","latestPrice":260.79,"preClose":260.79,"latestTime":"18:04 EST","volume":24603,"amount":6416226.9012,"timestamp":1771887847873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.5,"preClose":260.7900085449219,"latestTime":"20260224 04:00 EST","volume":205,"amount":53182,"timestamp":1771923602108,"change":-1.290008544921875,"changeRate":-0.004946541288600277},"impliedVol":0.3289,"impliedVolPercentile":0.5777},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.028032,"change":-9.415,"latestPrice":326.455,"close":326.455,"volume":148786,"market":"US","high":335.14,"low":324.17,"preClose":335.87,"open":334.975,"turnoverRate":0.000674,"peRate":12.949804,"amplitude":0.032661,"marketValue":72050142065.485,"askSize":1,"bidSize":3,"askPrice":326.6,"bidPrice":326.19,"week52High":458.75,"week52Low":273.71,"changeRate5Day":-0.05315,"changeRate20Day":-0.133911,"changeRate60Day":-0.029188,"changeRateWTD":-0.048042,"changeRateMTD":-0.055779,"changeRateQTD":-0.068735,"changeRateYTD":-0.068735,"amount":48822031.78064,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":12.949805,"pbRate":1.641907,"volumeRatio":0.903493,"committee":0.5,"roa":0.043506,"roe":0.132495,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.020952,"floatMarketCap":72050142065.485,"shortable":3,"shares":220704667,"floatShares":220704667,"preHourTrading":{"tag":"盘前","latestPrice":331.06,"preClose":335.87,"latestTime":"09:26 EST","volume":266,"amount":89280.7454,"timestamp":1771943195507,"change":-4.810000000000002,"changeRate":-0.014321017060172097},"postHourTrading":{"tag":"盘后","latestPrice":335.87,"preClose":335.87,"latestTime":"18:53 EST","volume":93604,"amount":31438743.78,"timestamp":1771890834105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335.82000732421875,"preClose":335.8699951171875,"latestTime":"20260224 04:00 EST","volume":8,"amount":2686,"timestamp":1771923602022,"change":-0.04998779296875,"changeRate":-0.0001488307788592693},"impliedVol":0.3717,"impliedVolPercentile":0.4382},{"symbol":"FANG","nameCN":"Diamondback","changeRate":-0.029743,"change":-5.17,"latestPrice":168.65,"close":168.65,"volume":1096405,"market":"US","high":176,"low":168.21,"preClose":173.82,"open":174.33,"turnoverRate":0.005908,"peRate":11.738482,"amplitude":0.044816,"marketValue":48300570549.35,"askSize":1516,"bidSize":100,"askPrice":168.7,"bidPrice":168.58,"week52High":177.25,"week52Low":114,"changeRate5Day":0.000356,"changeRate20Day":0.098554,"changeRate60Day":0.147123,"changeRateWTD":-0.041816,"changeRateMTD":0.028667,"changeRateQTD":0.121865,"changeRateYTD":0.121865,"amount":187598649.669952,"eps":14.367275,"lyrEps":15.533025,"lyrPeRate":10.857512,"pbRate":1.235688,"volumeRatio":2.771713,"committee":-0.876238,"roa":0.051009,"roe":0.109007,"changeRate5Min":-0.009282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.023718,"floatMarketCap":31299497152,"shortable":3,"shares":286395319,"floatShares":185588480,"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":173.82,"latestTime":"09:27 EST","volume":1581,"amount":270503.70879,"timestamp":1771943240487,"change":-0.8199999999999932,"changeRate":-0.004717523875273232},"postHourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":173.82,"latestTime":"19:58 EST","volume":86656,"amount":14783371.3991,"timestamp":1771894682743,"change":-5.319999999999993,"changeRate":-0.030606374410309476},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":173.82000732421875,"latestTime":"20260224 04:00 EST","volume":139,"amount":23461,"timestamp":1771923602159,"change":-5.82000732421875,"changeRate":-0.0334829540845833},"impliedVol":0.3972,"impliedVolPercentile":0.8287},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.031799,"change":-40.755,"latestPrice":1240.885,"close":1240.885,"volume":128999,"market":"US","high":1279.3114,"low":1211.11,"preClose":1281.64,"open":1273.945,"turnoverRate":0.005535,"peRate":45.924309,"amplitude":0.053214,"marketValue":29420200786.595,"askSize":56,"bidSize":61,"askPrice":1245.27,"bidPrice":1236.5,"week52High":2217.6,"week52Low":1211.11,"changeRate5Day":-0.081914,"changeRate20Day":-0.199811,"changeRate60Day":-0.314428,"changeRateWTD":-0.081132,"changeRateMTD":-0.15192,"changeRateQTD":-0.266018,"changeRateYTD":-0.266018,"amount":160367645.258057,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":46.755275,"pbRate":-16.271029,"volumeRatio":4.292628,"committee":0.042735,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28920492674.44,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1280.5,"preClose":1281.64,"latestTime":"09:17 EST","volume":108,"amount":138899.34,"timestamp":1771942672993,"change":-1.1400000000001,"changeRate":-0.0008894853468993633},"postHourTrading":{"tag":"盘后","latestPrice":1281.64,"preClose":1281.64,"latestTime":"19:43 EST","volume":3819,"amount":4894623.7683,"timestamp":1771893787452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1291.760009765625,"preClose":1281.6400146484375,"latestTime":"20260224 04:00 EST","volume":50,"amount":64060,"timestamp":1771923602121,"change":10.1199951171875,"changeRate":0.007896129179427565},"impliedVol":0.5701,"impliedVolPercentile":0.9681}]}}}