US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,803.12

+10.380.58%

Number of Gainers:703

Number of Losers:309

Number of Flat:18

PE:- -

High:1,804.41

Open:1,792.81

Low:1,787.25

Close:1,792.74

Volume:1.72B

Turnover:218.50B

Market Cap:86.73T

Float Cap:81.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Digital US WDC	275.01	-1.93%	-5.4100	3.07M	845.72M	93.24B
Citigroup US C	108.575	-1.96%	-2.1750	5.34M	581.61M	189.79B
Devon US DVN	42.76	-2.08%	-0.9100	2.53M	108.96M	26.51B
Occidental US OXY	51.275	-2.20%	-1.1550	3.03M	156.47M	50.52B
Wells Fargo US WFC	83.27	-2.21%	-1.8800	5.25M	437.59M	257.55B
Direxion Daily Regional Banks Bull 3x Shares US DPST	113.07	-2.24%	-2.5900	265.27K	30.27M	460.64M
Bank of America US BAC	49.825	-2.44%	-1.2450	15.01M	750.51M	359.34B
Macy's US M	20.75	-2.44%	-0.5200	1.01M	21.13M	5.52B
Novo-Nordisk A/S US NVO	38.615	-2.56%	-1.0150	20.46M	792.65M	171.41B
UnitedHealth US UNH	274.94	-2.62%	-7.4000	2.46M	679.17M	249.05B
Humana US HUM	176.35	-2.66%	-4.8100	269.12K	47.88M	21.21B
Centene US CNC	42.17	-2.70%	-1.1700	1.07M	45.89M	20.73B
Legend Biotech US LEGN	19.2	-2.78%	-0.5500	701.43K	13.38M	3.55B
HDFC Bank US HDB	31.75	-2.88%	-0.9400	3.37M	107.10M	161.97B
Direxion Daily FTSE China Bull 3X Shares US YINN	41.08	-3.00%	-1.2700	799.23K	32.57M	843.90M
Zai Lab Ltd US ZLAB	19.12	-3.04%	-0.6000	167.84K	3.21M	2.12B
Elevance Health US ELV	324.9	-3.27%	-10.9700	182.31K	59.73M	71.71B
Lemonade, Inc. US LMND	48.86	-3.27%	-1.6500	1.69M	83.41M	3.65B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	28.2136	-3.34%	-0.9764	13.46K	380.82K	42.32M
ResMed US RMD	251.905	-3.41%	-8.8850	162.91K	41.55M	36.77B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1803.1216,"timestamp":1771947988944,"preClose":1792.7372,"halted":0,"volume":1722929568,"delay":0,"changeRate":0.005792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.384399,"latestTime":"02-24 10:46:29 EST","open":1792.8097,"high":1804.414,"low":1787.2509,"amount":218495177808.23602,"amplitude":0.009574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.068271,"peRate":28.284253,"turnoverRate":0.002974,"increases":703,"decrements":309,"flats":8,"marketCap":86734855049237.5,"floatMarketCap":81062344151477.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1804.414,"amplitude":0.009574,"preClose":1792.7372,"low":1787.2509,"pbRate":"5.068271","latestPrice":1803.1218,"volume":1722930149,"delay":0,"open":1792.8097,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.8412,"twentyDayClose":1822.4331,"sixtyDayClose":1756.8428,"secType":"PLATE","market":"US","turnoverRate":0.002974,"peRate":28.284253,"marketCap":86734855049237.5,"floatMarketCap":81062344151477.5,"timestamp":1771947988966,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":703,"down":309,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.019292,"change":-5.41,"latestPrice":275.01,"close":275.01,"volume":3066450,"market":"US","high":283.9999,"low":267.85,"preClose":280.42,"open":281.94,"turnoverRate":0.009045,"peRate":27.24295,"amplitude":0.057592,"marketValue":93238818929.22,"askSize":100,"bidSize":158,"askPrice":275.19,"bidPrice":274.9,"week52High":309.8999,"week52Low":28.83,"changeRate5Day":-0.03203,"changeRate20Day":0.141831,"changeRate60Day":0.769577,"changeRateWTD":-0.03681,"changeRateMTD":0.099029,"changeRateQTD":0.596389,"changeRateYTD":0.596389,"amount":845721912.794495,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":53.511439,"pbRate":13.111914,"volumeRatio":1.644407,"committee":-0.265823,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001182,"floatMarketCap":93238818929.22,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":282.03,"preClose":280.42,"latestTime":"09:29 EST","volume":192808,"amount":54972321.81056,"timestamp":1771943398025,"change":1.6099999999999568,"changeRate":0.005741387918122662},"postHourTrading":{"tag":"盘后","latestPrice":281.61,"preClose":280.42,"latestTime":"19:59 EST","volume":1526952,"amount":428221205.6102,"timestamp":1771894769100,"change":1.1899999999999977,"changeRate":0.004243634548177725},"overnightTrading":{"tag":"夜盘","latestPrice":282.29998779296875,"preClose":280.4200134277344,"latestTime":"20260224 04:00 EST","volume":18725,"amount":5294144,"timestamp":1771923602201,"change":1.879974365234375,"changeRate":0.006704137633596019},"impliedVol":0.9032,"impliedVolPercentile":0.9562},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.019639,"change":-2.175,"latestPrice":108.575,"close":108.575,"volume":5337092,"market":"US","high":111.4,"low":107.5026,"preClose":110.75,"open":109.685,"turnoverRate":0.003053,"peRate":15.532905,"amplitude":0.035191,"marketValue":189789100000,"askSize":25,"bidSize":725,"askPrice":108.59,"bidPrice":108.54,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.045746,"changeRate20Day":-0.054389,"changeRate60Day":0.073194,"changeRateWTD":-0.064009,"changeRateMTD":-0.061663,"changeRateQTD":-0.069543,"changeRateYTD":-0.069543,"amount":581611384.182587,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.528124,"pbRate":0.987246,"volumeRatio":2.143271,"committee":0.933333,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021368,"floatMarketCap":189789100000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":109.49,"preClose":110.75,"latestTime":"09:29 EST","volume":650039,"amount":71984276.197444,"timestamp":1771943365972,"change":-1.2600000000000051,"changeRate":-0.011376975169300273},"postHourTrading":{"tag":"盘后","latestPrice":110.81,"preClose":110.75,"latestTime":"19:59 EST","volume":580885,"amount":64336111.5426,"timestamp":1771894767471,"change":0.060000000000002274,"changeRate":0.0005417607223476503},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":110.75,"latestTime":"20260224 04:00 EST","volume":3466,"amount":383408,"timestamp":1771923602165,"change":0.3600006103515625,"changeRate":0.003250569845160835},"impliedVol":0.4155,"impliedVolPercentile":0.9163},{"symbol":"DVN","nameCN":"Devon","changeRate":-0.020838,"change":-0.91,"latestPrice":42.76,"close":42.76,"volume":2528425,"market":"US","high":43.83,"low":42.72,"preClose":43.67,"open":43.83,"turnoverRate":0.004078,"peRate":10.254196,"amplitude":0.025418,"marketValue":26511200000,"askSize":325,"bidSize":25,"askPrice":42.77,"bidPrice":42.75,"week52High":46.15,"week52Low":25.89,"changeRate5Day":-0.029064,"changeRate20Day":0.106912,"changeRate60Day":0.193747,"changeRateWTD":-0.03672,"changeRateMTD":0.063417,"changeRateQTD":0.167349,"changeRateYTD":0.167349,"amount":108959121.940231,"eps":4.17,"lyrEps":4.17,"lyrPeRate":10.254197,"pbRate":1.707316,"volumeRatio":1.073358,"committee":0,"roa":0.077148,"roe":0.177361,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022451,"floatMarketCap":26511200000,"shortable":3,"shares":620000000,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.67,"latestTime":"09:25 EST","volume":364560,"amount":15921345.0312,"timestamp":1771943109175,"change":0.17999999999999972,"changeRate":0.004121822761621243},"postHourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.67,"latestTime":"19:36 EST","volume":332541,"amount":14521862.5979,"timestamp":1771893367437,"change":-0.12000000000000455,"changeRate":-0.0027478818410809377},"overnightTrading":{"tag":"夜盘","latestPrice":43.779998779296875,"preClose":43.66999816894531,"latestTime":"20260224 04:00 EST","volume":639,"amount":27990,"timestamp":1771923602155,"change":0.1100006103515625,"changeRate":0.0025189057697233047},"impliedVol":0.3761,"impliedVolPercentile":0.2988},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.022029,"change":-1.155,"latestPrice":51.275,"close":51.275,"volume":3030926,"market":"US","high":52.49,"low":51.07,"preClose":52.43,"open":52.3,"turnoverRate":0.00309,"peRate":31.847826,"amplitude":0.027084,"marketValue":50516665003.35,"askSize":200,"bidSize":287,"askPrice":51.28,"bidPrice":51.26,"week52High":53.33,"week52Low":34.785,"changeRate5Day":0.11613,"changeRate20Day":0.167464,"changeRate60Day":0.238227,"changeRateWTD":-0.010899,"changeRateMTD":0.129654,"changeRateQTD":0.24696,"changeRateYTD":0.24696,"amount":156469438.892082,"eps":1.61,"lyrEps":1.61,"lyrPeRate":31.847826,"pbRate":1.820617,"volumeRatio":0.870681,"committee":0.393204,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018723,"floatMarketCap":50292840552.674995,"shortable":3,"shares":985210434,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.43,"latestTime":"09:29 EST","volume":125832,"amount":6599195.06568,"timestamp":1771943399999,"change":-0.13000000000000256,"changeRate":-0.0024794964714858394},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.43,"latestTime":"19:59 EST","volume":192538,"amount":10089647.2598,"timestamp":1771894784955,"change":-0.22999999999999687,"changeRate":-0.004386801449551724},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.43000030517578,"latestTime":"20260224 04:00 EST","volume":43192,"amount":2264915,"timestamp":1771923602197,"change":0.020000457763671875,"changeRate":0.0003814697243421048},"impliedVol":0.4044,"impliedVolPercentile":0.8207},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.022079,"change":-1.88,"latestPrice":83.27,"close":83.27,"volume":5248371,"market":"US","high":84.52,"low":82.4701,"preClose":85.15,"open":83.975,"turnoverRate":0.001701,"peRate":13.301916,"amplitude":0.024074,"marketValue":257554110000,"askSize":550,"bidSize":275,"askPrice":83.29,"bidPrice":83.26,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.047254,"changeRate20Day":-0.054287,"changeRate60Day":-0.021504,"changeRateWTD":-0.061218,"changeRateMTD":-0.079788,"changeRateQTD":-0.106545,"changeRateYTD":-0.106545,"amount":437589819.330597,"eps":6.26,"lyrEps":6.26,"lyrPeRate":13.301917,"pbRate":1.565593,"volumeRatio":2.016816,"committee":-0.833333,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.020416,"floatMarketCap":256887950000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":83.64,"preClose":85.15,"latestTime":"09:29 EST","volume":8212,"amount":696855.78476,"timestamp":1771943399208,"change":-1.5100000000000051,"changeRate":-0.017733411626541455},"postHourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":85.15,"latestTime":"19:59 EST","volume":542491,"amount":46194255.8183,"timestamp":1771894787105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":85.1500015258789,"latestTime":"20260224 04:00 EST","volume":174,"amount":14869,"timestamp":1771923602175,"change":0.25,"changeRate":0.002935995249794795},"impliedVol":0.3844,"impliedVolPercentile":0.8765},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.022393,"change":-2.59,"latestPrice":113.07,"close":113.07,"volume":265267,"market":"US","high":116.95,"low":111.7742,"preClose":115.66,"open":114.37,"turnoverRate":0.065113,"peRate":0,"amplitude":0.04475,"marketValue":460639830.45,"askSize":60,"bidSize":60,"askPrice":113.2,"bidPrice":112.96,"week52High":146.09,"week52Low":46,"changeRate5Day":-0.137529,"changeRate20Day":-0.004578,"changeRate60Day":0.192218,"changeRateWTD":-0.151636,"changeRateMTD":-0.04178,"changeRateQTD":0.119173,"changeRateYTD":0.119173,"amount":30272396.245827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.659009,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.016868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2091,"divideRate":0.019537,"floatMarketCap":460639830.45,"shortable":3,"shares":4073935,"floatShares":4073935,"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.66,"latestTime":"09:26 EST","volume":1873,"amount":217129.92244,"timestamp":1771943164429,"change":-0.35999999999999943,"changeRate":-0.0031125713297596356},"postHourTrading":{"tag":"盘后","latestPrice":116.4377,"preClose":115.66,"latestTime":"19:52 EST","volume":1357,"amount":157452.357,"timestamp":1771894348072,"change":0.77770000000001,"changeRate":0.006724018675428066},"overnightTrading":{"tag":"夜盘","latestPrice":116,"preClose":115.66000366210938,"latestTime":"20260224 04:00 EST","volume":1411,"amount":164074,"timestamp":1771923602200,"change":0.339996337890625,"changeRate":0.00293961894453933},"impliedVol":1.0772,"impliedVolPercentile":0.9004},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.024378,"change":-1.245,"latestPrice":49.825,"close":49.825,"volume":15011550,"market":"US","high":50.745,"low":49.47,"preClose":51.07,"open":50.745,"turnoverRate":0.002236,"peRate":13.077428,"amplitude":0.024966,"marketValue":359337900000,"askSize":260,"bidSize":4550,"askPrice":49.83,"bidPrice":49.82,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.055271,"changeRate20Day":-0.042195,"changeRate60Day":-0.050591,"changeRateWTD":-0.060969,"changeRateMTD":-0.06344,"changeRateQTD":-0.094091,"changeRateYTD":-0.094091,"amount":750514451.76487,"eps":3.81,"lyrEps":3.81,"lyrPeRate":13.077428,"pbRate":1.296074,"volumeRatio":1.924442,"committee":0.891892,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.021688,"floatMarketCap":334529156177.9,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":50.47,"preClose":51.07,"latestTime":"09:29 EST","volume":30761,"amount":1567072.203714,"timestamp":1771943399390,"change":-0.6000000000000014,"changeRate":-0.011748580379870793},"postHourTrading":{"tag":"盘后","latestPrice":51.129,"preClose":51.07,"latestTime":"19:59 EST","volume":9110972,"amount":465306884.973598,"timestamp":1771894796238,"change":0.0589999999999975,"changeRate":0.001155277070687243},"overnightTrading":{"tag":"夜盘","latestPrice":51.220001220703125,"preClose":51.06999969482422,"latestTime":"20260224 04:00 EST","volume":6949,"amount":356291,"timestamp":1771923602190,"change":0.15000152587890625,"changeRate":0.0029371749907041497},"impliedVol":0.3549,"impliedVolPercentile":0.8685},{"symbol":"M","nameCN":"Macy's","changeRate":-0.024448,"change":-0.52,"latestPrice":20.75,"close":20.75,"volume":1009308,"market":"US","high":21.25,"low":20.7,"preClose":21.27,"open":20.71,"turnoverRate":0.00381,"peRate":12.117567,"amplitude":0.025858,"marketValue":5517074511.75,"askSize":100,"bidSize":13,"askPrice":20.75,"bidPrice":20.74,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":-0.066996,"changeRate20Day":0.024186,"changeRate60Day":-0.050343,"changeRateWTD":-0.074074,"changeRateMTD":0.036464,"changeRateQTD":-0.058957,"changeRateYTD":-0.058957,"amount":21129088.549873,"eps":1.71239,"lyrEps":2.07,"lyrPeRate":10.024155,"pbRate":1.27474,"volumeRatio":0.676453,"committee":-0.769912,"roa":0.032198,"roe":0.112566,"changeRate5Min":-0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.721,"divideRate":0.034747,"floatMarketCap":5496675000,"shortable":3,"shares":265883109,"floatShares":264900000,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.27,"latestTime":"09:29 EST","volume":9967,"amount":210299.085279,"timestamp":1771943392087,"change":-0.4400000000000013,"changeRate":-0.02068641278796433},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.27,"latestTime":"19:50 EST","volume":74042,"amount":1573979.6583,"timestamp":1771894248184,"change":-0.05999999999999872,"changeRate":-0.0028208744710859768},"overnightTrading":{"tag":"夜盘","latestPrice":21.270000457763672,"preClose":21.270000457763672,"latestTime":"20260224 04:00 EST","volume":0,"amount":0,"timestamp":1771923600000,"change":0,"changeRate":0},"impliedVol":0.641,"impliedVolPercentile":0.8566},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.025612,"change":-1.015,"latestPrice":38.615,"close":38.615,"volume":20462151,"market":"US","high":39.07,"low":38.36,"preClose":39.63,"open":38.47,"turnoverRate":0.006419,"peRate":10.665453,"amplitude":0.017916,"marketValue":171414025764.135,"askSize":2401,"bidSize":500,"askPrice":38.62,"bidPrice":38.61,"week52High":93.8,"week52Low":38.36,"changeRate5Day":-0.217845,"changeRate20Day":-0.396452,"changeRate60Day":-0.179452,"changeRateWTD":-0.185681,"changeRateMTD":-0.350244,"changeRateQTD":-0.241057,"changeRateYTD":-0.241057,"amount":792653339.320232,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.665454,"pbRate":0.883363,"volumeRatio":3.690117,"committee":-0.642985,"roa":0.174285,"roe":0.606956,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.302991,"floatMarketCap":123101642204.27501,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":39.63,"latestTime":"09:29 EST","volume":3619175,"amount":139115958.629025,"timestamp":1771943398883,"change":-1.1500000000000057,"changeRate":-0.029018420388594642},"postHourTrading":{"tag":"盘后","latestPrice":39.8766,"preClose":39.63,"latestTime":"19:59 EST","volume":2293884,"amount":91016838.943199,"timestamp":1771894789693,"change":0.24660000000000082,"changeRate":0.006222558667676023},"overnightTrading":{"tag":"夜盘","latestPrice":38.56999969482422,"preClose":39.630001068115234,"latestTime":"20260224 04:00 EST","volume":687102,"amount":26738552,"timestamp":1771923602201,"change":-1.0600013732910156,"changeRate":-0.02674744750748573},"impliedVol":0.5474,"impliedVolPercentile":0.6534},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.02621,"change":-7.4,"latestPrice":274.94,"close":274.94,"volume":2457571,"market":"US","high":282.385,"low":274.26,"preClose":282.34,"open":282.36,"turnoverRate":0.002737,"peRate":20.781558,"amplitude":0.028777,"marketValue":249051270182.8,"askSize":84,"bidSize":80,"askPrice":274.99,"bidPrice":274.88,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.048947,"changeRate20Day":-0.218121,"changeRate60Day":-0.15735,"changeRateWTD":-0.051931,"changeRateMTD":-0.041787,"changeRateQTD":-0.167126,"changeRateYTD":-0.167126,"amount":679173160.5737,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":20.775576,"pbRate":2.488273,"volumeRatio":1.952403,"committee":-0.02439,"roa":0.038997,"roe":0.125381,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.7243,"divideRate":0.031732,"floatMarketCap":246845979192.2,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":282.3,"preClose":282.34,"latestTime":"09:29 EST","volume":17964,"amount":5069563.8534,"timestamp":1771943399865,"change":-0.03999999999996362,"changeRate":-0.0001416731600197054},"postHourTrading":{"tag":"盘后","latestPrice":282.22,"preClose":282.34,"latestTime":"19:59 EST","volume":339994,"amount":95991002.1095,"timestamp":1771894783272,"change":-0.1199999999999477,"changeRate":-0.00042501948005931755},"overnightTrading":{"tag":"夜盘","latestPrice":281.9599914550781,"preClose":282.3399963378906,"latestTime":"20260224 04:00 EST","volume":10055,"amount":2837750,"timestamp":1771923602198,"change":-0.3800048828125,"changeRate":-0.0013459123317325855},"impliedVol":0.3826,"impliedVolPercentile":0.4143},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.026551,"change":-4.81,"latestPrice":176.35,"close":176.35,"volume":269120,"market":"US","high":180.885,"low":176.2617,"preClose":181.16,"open":180.885,"turnoverRate":0.002242,"peRate":17.921748,"amplitude":0.025521,"marketValue":21210155541.8,"askSize":64,"bidSize":10,"askPrice":176.44,"bidPrice":176.26,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":-0.046705,"changeRate20Day":-0.33107,"changeRate60Day":-0.25866,"changeRateWTD":-0.071011,"changeRateMTD":-0.096568,"changeRateQTD":-0.311482,"changeRateYTD":-0.311482,"amount":47879834.174805,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.921748,"pbRate":1.201232,"volumeRatio":0.862687,"committee":-0.72973,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020074,"floatMarketCap":21170081767.8,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":181.16,"latestTime":"09:26 EST","volume":178,"amount":32277.4342,"timestamp":1771943172438,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":181.16,"latestTime":"19:57 EST","volume":47018,"amount":8518221.4822,"timestamp":1771894671517,"change":0.8400000000000034,"changeRate":0.0046367851622874994},"overnightTrading":{"tag":"夜盘","latestPrice":181.44000244140625,"preClose":181.16000366210938,"latestTime":"20260224 04:00 EST","volume":45,"amount":8171,"timestamp":1771923602177,"change":0.279998779296875,"changeRate":0.0015455882845924137},"impliedVol":0.4952,"impliedVolPercentile":0.4661},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.026996,"change":-1.17,"latestPrice":42.17,"close":42.17,"volume":1069161,"market":"US","high":44.17,"low":42.1501,"preClose":43.34,"open":43.595,"turnoverRate":0.002275,"peRate":0,"amplitude":0.046606,"marketValue":20727314060,"askSize":3,"bidSize":500,"askPrice":42.17,"bidPrice":42.15,"week52High":66.03,"week52Low":25.075,"changeRate5Day":0.022799,"changeRate20Day":-0.088807,"changeRate60Day":0.063288,"changeRateWTD":-0.024746,"changeRateMTD":-0.026547,"changeRateQTD":0.024787,"changeRateYTD":0.024787,"amount":45894118.490696,"eps":-13.53,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.038807,"volumeRatio":1.183376,"committee":0.988072,"roa":0.010097,"roe":-0.286775,"changeRate5Min":-0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19819900000,"shortable":3,"shares":491518000,"floatShares":470000000,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.34,"latestTime":"09:26 EST","volume":1816,"amount":78175.743672,"timestamp":1771943208959,"change":-0.3400000000000034,"changeRate":-0.007844946931241426},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:48 EST","volume":311082,"amount":13482196.4945,"timestamp":1771894137049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":43.34000015258789,"latestTime":"20260224 04:00 EST","volume":12,"amount":519,"timestamp":1771923602017,"change":-0.09999847412109375,"changeRate":-0.002307302117421029},"impliedVol":0.5184,"impliedVolPercentile":0.5339},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.027848,"change":-0.55,"latestPrice":19.2,"close":19.2,"volume":701434,"market":"US","high":19.94,"low":18.65,"preClose":19.75,"open":19.94,"turnoverRate":0.008619,"peRate":0,"amplitude":0.065316,"marketValue":3546039628.8,"askSize":960,"bidSize":23,"askPrice":19.2,"bidPrice":19.18,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":0.060188,"changeRate20Day":0.012658,"changeRate60Day":-0.318907,"changeRateWTD":0.059603,"changeRateMTD":0.097143,"changeRateQTD":-0.116835,"changeRateYTD":-0.116835,"amount":13376830.478203,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.506556,"volumeRatio":1.432286,"committee":-0.953204,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562534457.6,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":19.75,"latestTime":"09:29 EST","volume":4666,"amount":92058.906182,"timestamp":1771943356052,"change":0.14999999999999858,"changeRate":0.007594936708860687},"postHourTrading":{"tag":"盘后","latestPrice":19.4636,"preClose":19.75,"latestTime":"19:55 EST","volume":102941,"amount":2032602.1504,"timestamp":1771894519307,"change":-0.28640000000000043,"changeRate":-0.014501265822784833},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.75,"latestTime":"20260224 04:00 EST","volume":1015,"amount":20387,"timestamp":1771923602170,"change":0,"changeRate":0},"impliedVol":0.6071,"impliedVolPercentile":0.7012},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.028755,"change":-0.94,"latestPrice":31.75,"close":31.75,"volume":3367966,"market":"US","high":32.42,"low":31.555,"preClose":32.69,"open":32.4,"turnoverRate":0.00066,"peRate":19.668078,"amplitude":0.026461,"marketValue":161972025433,"askSize":200,"bidSize":581,"askPrice":31.75,"bidPrice":31.74,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.032307,"changeRate20Day":-0.012442,"changeRate60Day":-0.122443,"changeRateWTD":-0.040496,"changeRateMTD":-0.019456,"changeRateQTD":-0.131089,"changeRateYTD":-0.131089,"amount":107100076.420574,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":19.487722,"pbRate":2.003028,"volumeRatio":2.971373,"committee":0.412628,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.01495,"floatMarketCap":161972025433,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.31,"preClose":32.69,"latestTime":"09:29 EST","volume":3113,"amount":101044.27553,"timestamp":1771943396185,"change":-0.37999999999999545,"changeRate":-0.01162434995411427},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"17:39 EST","volume":248915,"amount":8137031.45,"timestamp":1771886395303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.689998626708984,"preClose":32.689998626708984,"latestTime":"20260224 04:00 EST","volume":111,"amount":3645,"timestamp":1771923601918,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0.9084},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.029988,"change":-1.27,"latestPrice":41.08,"close":41.08,"volume":799226,"market":"US","high":41.18,"low":40.3849,"preClose":42.35,"open":40.595,"turnoverRate":0.038905,"peRate":0,"amplitude":0.018774,"marketValue":843896868.36,"askSize":25,"bidSize":25,"askPrice":41.1,"bidPrice":41.07,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.021206,"changeRate20Day":-0.100897,"changeRate60Day":-0.115418,"changeRateWTD":-0.038839,"changeRateMTD":-0.10928,"changeRateQTD":-0.035454,"changeRateYTD":-0.035454,"amount":32568889.381538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.508081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4787,"divideRate":0.011653,"floatMarketCap":843896868.36,"shortable":3,"shares":20542767,"floatShares":20542767,"preHourTrading":{"tag":"盘前","latestPrice":40.67,"preClose":42.35,"latestTime":"09:29 EST","volume":58216,"amount":2365002.58684,"timestamp":1771943397600,"change":-1.6799999999999997,"changeRate":-0.039669421487603294},"postHourTrading":{"tag":"盘后","latestPrice":42.3502,"preClose":42.35,"latestTime":"19:59 EST","volume":15058,"amount":638071.5715,"timestamp":1771894778891,"change":0.00019999999999953388,"changeRate":0.000004722550177084625},"impliedVol":0.7912,"impliedVolPercentile":0.6175},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.030426,"change":-0.6,"latestPrice":19.12,"close":19.12,"volume":167844,"market":"US","high":19.5,"low":18.8,"preClose":19.72,"open":19.43,"turnoverRate":0.001535,"peRate":0,"amplitude":0.035497,"marketValue":2122320000,"askSize":40,"bidSize":16,"askPrice":19.18,"bidPrice":19.13,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.045908,"changeRate20Day":0.0839,"changeRate60Day":-0.039196,"changeRateWTD":-0.045908,"changeRateMTD":0.151807,"changeRateQTD":0.0839,"changeRateYTD":0.0839,"amount":3205394.361649,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.792728,"volumeRatio":2.214726,"committee":-0.428571,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2091191531.04,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.72,"latestTime":"08:56 EST","volume":2260,"amount":44022.09704,"timestamp":1771941373449,"change":-0.41999999999999815,"changeRate":-0.021298174442190575},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.72,"latestTime":"19:34 EST","volume":6495,"amount":128103.74,"timestamp":1771893257160,"change":0.23000000000000043,"changeRate":0.011663286004056818},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.719999313354492,"latestTime":"20260224 04:00 EST","volume":1350,"amount":25692,"timestamp":1771923602138,"change":-0.6399993896484375,"changeRate":-0.0324543312339279},"impliedVol":0.7509,"impliedVolPercentile":0.6375},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.032661,"change":-10.97,"latestPrice":324.9,"close":324.9,"volume":182312,"market":"US","high":335.14,"low":324.17,"preClose":335.87,"open":334.975,"turnoverRate":0.000826,"peRate":12.888121,"amplitude":0.032661,"marketValue":71706946308.3,"askSize":5,"bidSize":1,"askPrice":325.07,"bidPrice":324.75,"week52High":458.75,"week52Low":273.71,"changeRate5Day":-0.05766,"changeRate20Day":-0.138036,"changeRate60Day":-0.033812,"changeRateWTD":-0.052576,"changeRateMTD":-0.060277,"changeRateQTD":-0.073171,"changeRateYTD":-0.073171,"amount":59733301.668701,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":12.888121,"pbRate":1.634086,"volumeRatio":0.877035,"committee":-0.666667,"roa":0.043506,"roe":0.132495,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.021053,"floatMarketCap":71706946308.29999,"shortable":3,"shares":220704667,"floatShares":220704667,"preHourTrading":{"tag":"盘前","latestPrice":331.06,"preClose":335.87,"latestTime":"09:26 EST","volume":266,"amount":89280.7454,"timestamp":1771943195507,"change":-4.810000000000002,"changeRate":-0.014321017060172097},"postHourTrading":{"tag":"盘后","latestPrice":335.87,"preClose":335.87,"latestTime":"18:53 EST","volume":93604,"amount":31438743.78,"timestamp":1771890834105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335.82000732421875,"preClose":335.8699951171875,"latestTime":"20260224 04:00 EST","volume":8,"amount":2686,"timestamp":1771923602022,"change":-0.04998779296875,"changeRate":-0.0001488307788592693},"impliedVol":0.3691,"impliedVolPercentile":0.4104},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.032667,"change":-1.65,"latestPrice":48.86,"close":48.86,"volume":1685570,"market":"US","high":50.57,"low":48.3,"preClose":50.51,"open":50.415,"turnoverRate":0.024799,"peRate":0,"amplitude":0.044942,"marketValue":3651356660,"askSize":100,"bidSize":606,"askPrice":48.95,"bidPrice":48.85,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.243536,"changeRate20Day":-0.456386,"changeRate60Day":-0.33973,"changeRateWTD":-0.147444,"changeRateMTD":-0.436642,"changeRateQTD":-0.313571,"changeRateYTD":-0.313571,"amount":83412682.957535,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.842872,"volumeRatio":1.781964,"committee":0.716714,"roa":-0.05328,"roe":-0.2937,"changeRate5Min":-0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320970910.04,"shortable":3,"shares":74731000,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":50.269,"preClose":50.51,"latestTime":"09:28 EST","volume":24697,"amount":1253946.881159,"timestamp":1771943338601,"change":-0.24099999999999966,"changeRate":-0.0047713324094238695},"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":50.51,"latestTime":"19:58 EST","volume":45801,"amount":2331247.2578,"timestamp":1771894733733,"change":0.8900000000000006,"changeRate":0.017620273213225117},"overnightTrading":{"tag":"夜盘","latestPrice":50.970001220703125,"preClose":50.5099983215332,"latestTime":"20260224 04:00 EST","volume":8980,"amount":458297,"timestamp":1771923602168,"change":0.4600028991699219,"changeRate":0.00910716520403873},"impliedVol":0.8447,"impliedVolPercentile":0.494},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.03345,"change":-0.9764,"latestPrice":28.2136,"close":28.2136,"volume":13456,"market":"US","high":28.725,"low":27.99,"preClose":29.19,"open":28.51,"turnoverRate":0.008971,"peRate":4.022154,"amplitude":0.02518,"marketValue":42320400,"askSize":200,"bidSize":200,"askPrice":28.22,"bidPrice":28.05,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.016706,"changeRate20Day":0.337137,"changeRate60Day":0.532515,"changeRateWTD":-0.057977,"changeRateMTD":0.199048,"changeRateQTD":0.612206,"changeRateYTD":0.612206,"amount":380819.983582,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.528642,"pbRate":0,"volumeRatio":0.586114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42320400,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":29.19,"latestTime":"08:49 EST","volume":39,"amount":1138.120503,"timestamp":1771940953805,"change":0.00999999999999801,"changeRate":0.00034258307639595785},"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":29.19,"latestTime":"18:20 EST","volume":230,"amount":6661.6276,"timestamp":1771888835473,"change":-0.4800000000000004,"changeRate":-0.016443987667009264},"overnightTrading":{"tag":"夜盘","latestPrice":29.200000762939453,"preClose":29.190000534057617,"latestTime":"20260224 04:00 EST","volume":767,"amount":22516,"timestamp":1771923602190,"change":0.010000228881835938,"changeRate":0.0003425909112323622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.03407,"change":-8.885,"latestPrice":251.905,"close":251.905,"volume":162905,"market":"US","high":259.97,"low":251.34,"preClose":260.79,"open":258.84,"turnoverRate":0.00112,"peRate":24.914533,"amplitude":0.033092,"marketValue":36769639290.07,"askSize":240,"bidSize":12,"askPrice":251.98,"bidPrice":251.5,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.015304,"changeRate20Day":-0.013955,"changeRate60Day":-0.015227,"changeRateWTD":-0.027844,"changeRateMTD":-0.024796,"changeRateQTD":0.045813,"changeRateYTD":0.045813,"amount":41552405.744858,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.3853,"pbRate":5.817172,"volumeRatio":0.826832,"committee":-0.904762,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.00925,"floatMarketCap":36653839569.19,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":259.27,"preClose":260.79,"latestTime":"08:12 EST","volume":401,"amount":104062.8684,"timestamp":1771938729111,"change":-1.5200000000000387,"changeRate":-0.005828444342191183},"postHourTrading":{"tag":"盘后","latestPrice":260.79,"preClose":260.79,"latestTime":"18:04 EST","volume":24603,"amount":6416226.9012,"timestamp":1771887847873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.5,"preClose":260.7900085449219,"latestTime":"20260224 04:00 EST","volume":205,"amount":53182,"timestamp":1771923602108,"change":-1.290008544921875,"changeRate":-0.004946541288600277},"impliedVol":0.3246,"impliedVolPercentile":0.5618}]}}}