US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,798.27

-12.8839-0.71%

Number of Gainers:308

Number of Losers:707

Number of Flat:15

PE:- -

High:1,813.29

Open:1,811.16

Low:1,797.48

Close:1,811.15

Volume:1.59B

Turnover:198.60B

Market Cap:86.49T

Float Cap:80.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Toast, Inc. US TOST	25.415	-6.11%	-1.6550	3.13M	80.52M	14.94B
Lemonade, Inc. US LMND	53.795	-6.13%	-3.5150	2.28M	122.22M	4.02B
Fastly, Inc. US FSLY	16.97	-6.14%	-1.1100	8.92M	152.70M	2.54B
DoorDash, Inc. US DASH	165.385	-6.19%	-10.9050	4.06M	668.04M	71.85B
Doximity, Inc. US DOCS	23.96	-6.22%	-1.5900	898.16K	21.72M	4.43B
Monday.com Ltd. US MNDY	70.86	-6.24%	-4.7200	1.10M	77.98M	3.65B
Capital One US COF	195.364	-6.26%	-13.0560	1.48M	295.30M	122.10B
FMC Corp US FMC	13.7	-6.29%	-0.9200	578.77K	8.03M	1.71B
Caesars Entertainment US CZR	19.89	-6.31%	-1.3400	699.01K	14.35M	4.06B
Abercrombie & Fitch US ANF	90.3	-6.34%	-6.1100	405.57K	36.97M	4.14B
MGM Resorts International US MGM	34.455	-6.35%	-2.3350	734.79K	25.75M	8.90B
Align Technology US ALGN	177.83	-6.42%	-12.1900	512.98K	92.82M	12.76B
Qualys US QLYS	86.62	-6.52%	-6.0400	306.67K	27.05M	3.09B
Booking Holdings US BKNG	3804.74	-6.67%	-272.0500	162.90K	628.02M	120.51B
Samsara, Inc. US IOT	25	-6.68%	-1.7900	1.13M	28.81M	14.43B
VF Corp US VFC	19.81	-6.69%	-1.4200	2.01M	39.86M	7.74B
KKR & Co LP US KKR	94.09	-7.01%	-7.0900	3.02M	288.37M	83.87B
American Express US AXP	321.76	-7.05%	-24.4200	1.74M	572.51M	221.64B
Shopify US SHOP	117.25	-7.09%	-8.9500	4.09M	488.06M	152.64B
Bath & Body Works Inc. US BBWI	22.64	-7.14%	-1.7400	1.45M	33.22M	4.63B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1798.2706,"timestamp":1771861244096,"preClose":1811.1545,"halted":0,"volume":1589812990,"delay":0,"changeRate":-0.007114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.883911,"latestTime":"02-23 10:40:44 EST","open":1811.1589,"high":1813.2878,"low":1797.4785,"amount":198603997179.81418,"amplitude":0.008729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.002743,"increases":306,"decrements":708,"flats":6,"marketCap":86487995373724,"floatMarketCap":80831272780540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.008729,"preClose":1811.1545,"low":1797.4785,"pbRate":"5.036239","latestPrice":1798.2706,"volume":1589812990,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.002743,"peRate":28.09126,"marketCap":86487995373724,"floatMarketCap":80831272780540,"timestamp":1771861244096,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":308,"down":707,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.061138,"change":-1.655,"latestPrice":25.415,"close":25.415,"volume":3127796,"market":"US","high":26.67,"low":25.28,"preClose":27.07,"open":26.55,"turnoverRate":0.006713,"peRate":45.383928,"amplitude":0.051348,"marketValue":14944020000,"askSize":20,"bidSize":210,"askPrice":25.43,"bidPrice":25.4,"week52High":49.66,"week52Low":25.28,"changeRate5Day":-0.07007,"changeRate20Day":-0.248077,"changeRate60Day":-0.24089,"changeRateWTD":-0.061138,"changeRateMTD":-0.18306,"changeRateQTD":-0.284286,"changeRateYTD":-0.284286,"amount":80524317.193893,"eps":0.56,"lyrEps":0.56,"lyrPeRate":45.383929,"pbRate":7.035791,"volumeRatio":1.102317,"committee":0.826087,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.003752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11841898012.425,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":26.7809,"preClose":27.07,"latestTime":"09:27 EST","volume":5403,"amount":145414.23483,"timestamp":1771856852262,"change":-0.28910000000000124,"changeRate":-0.010679719246398272},"postHourTrading":{"tag":"盘后","latestPrice":27.097,"preClose":27.07,"latestTime":"19:58 EST","volume":343733,"amount":9304918.4945,"timestamp":1771635526745,"change":0.027000000000001023,"changeRate":0.0009974141115626533},"overnightTrading":{"tag":"夜盘","latestPrice":26.979999542236328,"preClose":27.06999969482422,"latestTime":"20260223 04:00 EST","volume":8404,"amount":227098,"timestamp":1771837201613,"change":-0.09000015258789062,"changeRate":-0.0033247193794796624},"impliedVol":0.5182,"impliedVolPercentile":0.4622},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.061333,"change":-3.515,"latestPrice":53.795,"close":53.795,"volume":2276136,"market":"US","high":57.2,"low":52.45,"preClose":57.31,"open":57.03,"turnoverRate":0.033488,"peRate":0,"amplitude":0.082883,"marketValue":4020154145,"askSize":600,"bidSize":211,"askPrice":53.88,"bidPrice":53.71,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.156289,"changeRate20Day":-0.42311,"changeRate60Day":-0.263082,"changeRateWTD":-0.061333,"changeRateMTD":-0.379742,"changeRateQTD":-0.24424,"changeRateYTD":-0.24424,"amount":122216522.714264,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.534022,"volumeRatio":3.106249,"committee":-0.479655,"roa":-0.05328,"roe":-0.2937,"changeRate5Min":-0.002503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3656398487.63,"shortable":3,"shares":74731000,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.31,"latestTime":"09:29 EST","volume":28352,"amount":1609336.155456,"timestamp":1771856999091,"change":-0.3100000000000023,"changeRate":-0.005409178153899882},"postHourTrading":{"tag":"盘后","latestPrice":57.31,"preClose":57.31,"latestTime":"19:59 EST","volume":119542,"amount":6843967.9857,"timestamp":1771635577423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.68000030517578,"preClose":57.310001373291016,"latestTime":"20260223 04:00 EST","volume":12203,"amount":688899,"timestamp":1771837201595,"change":-0.6300010681152344,"changeRate":-0.010992864299752794},"impliedVol":0.8342,"impliedVolPercentile":0.4622},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.061394,"change":-1.11,"latestPrice":16.97,"close":16.97,"volume":8917374,"market":"US","high":17.625,"low":16.61,"preClose":18.08,"open":17.62,"turnoverRate":0.065382,"peRate":0,"amplitude":0.056139,"marketValue":2535318000,"askSize":2,"bidSize":184,"askPrice":16.98,"bidPrice":16.96,"week52High":20.27,"week52Low":4.65,"changeRate5Day":-0.070646,"changeRate20Day":0.826695,"changeRate60Day":0.460413,"changeRateWTD":-0.061394,"changeRateMTD":0.834595,"changeRateQTD":0.666994,"changeRateYTD":0.666994,"amount":152695572.490059,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.727386,"volumeRatio":1.712314,"committee":0.978495,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314526047.66,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":18.08,"latestTime":"09:29 EST","volume":208766,"amount":3665228.46241,"timestamp":1771856999999,"change":-0.5399999999999991,"changeRate":-0.029867256637168098},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18.079999923706055,"latestTime":"20260223 04:00 EST","volume":62705,"amount":1134327,"timestamp":1771837201599,"change":-0.09000015258789062,"changeRate":-0.004977884566796077},"impliedVol":0.9332,"impliedVolPercentile":0.6454},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.061858,"change":-10.905,"latestPrice":165.385,"close":165.385,"volume":4057717,"market":"US","high":168.57,"low":161.3876,"preClose":176.29,"open":167.95,"turnoverRate":0.011046,"peRate":77.645536,"amplitude":0.040742,"marketValue":71847602225.52,"askSize":40,"bidSize":138,"askPrice":165.53,"bidPrice":165.31,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.031464,"changeRate20Day":-0.201925,"changeRate60Day":-0.120667,"changeRateWTD":-0.061858,"changeRateMTD":-0.191746,"changeRateQTD":-0.269759,"changeRateYTD":-0.269759,"amount":668042216.005295,"eps":2.13,"lyrEps":2.13,"lyrPeRate":77.64554,"pbRate":7.161128,"volumeRatio":2.028229,"committee":-0.090909,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.003885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60751389705.049995,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":168.5,"preClose":176.29,"latestTime":"09:29 EST","volume":62001,"amount":10545001.73793,"timestamp":1771856999999,"change":-7.789999999999992,"changeRate":-0.04418855295252137},"postHourTrading":{"tag":"盘后","latestPrice":176.6038,"preClose":176.29,"latestTime":"19:58 EST","volume":220635,"amount":38897186.8152,"timestamp":1771635538628,"change":0.31380000000001473,"changeRate":0.0017800215553917679},"overnightTrading":{"tag":"夜盘","latestPrice":175.1699981689453,"preClose":176.2899932861328,"latestTime":"20260223 04:00 EST","volume":7478,"amount":1306169,"timestamp":1771837201604,"change":-1.1199951171875,"changeRate":-0.006353140619670103},"impliedVol":0.5526,"impliedVolPercentile":0.6574},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.062231,"change":-1.59,"latestPrice":23.96,"close":23.96,"volume":898161,"market":"US","high":25.28,"low":23.81,"preClose":25.55,"open":25.21,"turnoverRate":0.006747,"peRate":20.138126,"amplitude":0.057534,"marketValue":4425670768,"askSize":800,"bidSize":87,"askPrice":24,"bidPrice":23.94,"week52High":76.51,"week52Low":23.66,"changeRate5Day":-0.042366,"changeRate20Day":-0.410288,"changeRate60Day":-0.52032,"changeRateWTD":-0.062231,"changeRateMTD":-0.360555,"changeRateQTD":-0.458898,"changeRateYTD":-0.458898,"amount":21724952.716856,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.585586,"pbRate":4.519228,"volumeRatio":1.430859,"committee":-0.803833,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3189773739.16,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.55,"latestTime":"09:20 EST","volume":512206,"amount":13086465.315938,"timestamp":1771856445991,"change":-0.22000000000000242,"changeRate":-0.008610567514677198},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.55,"latestTime":"19:59 EST","volume":53972,"amount":1379179.3308,"timestamp":1771635571565,"change":0.00999999999999801,"changeRate":0.000391389432485245},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.549999237060547,"latestTime":"20260223 04:00 EST","volume":878,"amount":22330,"timestamp":1771837201611,"change":-0.14999961853027344,"changeRate":-0.005870826732264531},"impliedVol":0.6316,"impliedVolPercentile":0.498},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.06245,"change":-4.72,"latestPrice":70.86,"close":70.86,"volume":1095208,"market":"US","high":72.34,"low":70.12,"preClose":75.58,"open":71.81,"turnoverRate":0.025948,"peRate":31.633928,"amplitude":0.029373,"marketValue":3652939290,"askSize":201,"bidSize":100,"askPrice":70.94,"bidPrice":70.71,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.021,"changeRate20Day":-0.452057,"changeRate60Day":-0.512101,"changeRateWTD":-0.06245,"changeRateMTD":-0.382484,"changeRateQTD":-0.519789,"changeRateYTD":-0.519789,"amount":77976942.920105,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":31.633943,"pbRate":2.929767,"volumeRatio":1.655747,"committee":-0.335548,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2990828268.48,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":75.58,"latestTime":"09:28 EST","volume":59841,"amount":4493600.11953,"timestamp":1771856880042,"change":-3.5799999999999983,"changeRate":-0.047367028314368856},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.58,"latestTime":"19:54 EST","volume":49490,"amount":3740547.6947,"timestamp":1771635264160,"change":0.12000000000000455,"changeRate":0.0015877216194761122},"overnightTrading":{"tag":"夜盘","latestPrice":73.8499984741211,"preClose":75.58000183105469,"latestTime":"20260223 04:00 EST","volume":564,"amount":41846,"timestamp":1771837201613,"change":-1.7300033569335938,"changeRate":-0.02288969720853806},"impliedVol":0.7676,"impliedVolPercentile":0.6972},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.062643,"change":-13.056,"latestPrice":195.364,"close":195.364,"volume":1484943,"market":"US","high":207.465,"low":195.17,"preClose":208.42,"open":205.77,"turnoverRate":0.002376,"peRate":48.477417,"amplitude":0.058991,"marketValue":122102500000,"askSize":2,"bidSize":47,"askPrice":195.5,"bidPrice":195.37,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.057897,"changeRate20Day":-0.100948,"changeRate60Day":-0.064528,"changeRateWTD":-0.062643,"changeRateMTD":-0.107642,"changeRateQTD":-0.19391,"changeRateYTD":-0.19391,"amount":295301045.300995,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":48.433433,"pbRate":1.128395,"volumeRatio":1.859499,"committee":0.918367,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.013308,"floatMarketCap":122102500000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":205.8501,"preClose":208.42,"latestTime":"09:28 EST","volume":115727,"amount":24118374.7525,"timestamp":1771856921717,"change":-2.56989999999999,"changeRate":-0.01233039055752802},"postHourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":208.42,"latestTime":"19:49 EST","volume":118078,"amount":24609437.1971,"timestamp":1771634954207,"change":-0.3199999999999932,"changeRate":-0.0015353612897034507},"overnightTrading":{"tag":"夜盘","latestPrice":205.94000244140625,"preClose":208.4199981689453,"latestTime":"20260223 04:00 EST","volume":640,"amount":133033,"timestamp":1771837201513,"change":-2.4799957275390625,"changeRate":-0.011899029600455026},"impliedVol":0.4107,"impliedVolPercentile":0.8008},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.062927,"change":-0.92,"latestPrice":13.7,"close":13.7,"volume":578767,"market":"US","high":14.5439,"low":13.5421,"preClose":14.62,"open":14.48,"turnoverRate":0.004671,"peRate":0,"amplitude":0.068523,"marketValue":1711404917.9,"askSize":92,"bidSize":124,"askPrice":13.71,"bidPrice":13.69,"week52High":44.78,"week52Low":12.17,"changeRate5Day":-0.04463,"changeRate20Day":-0.158477,"changeRate60Day":0.039454,"changeRateWTD":-0.062927,"changeRateMTD":-0.132911,"changeRateQTD":-0.012257,"changeRateYTD":-0.012257,"amount":8026848.020513,"eps":-17.879999,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.815382,"volumeRatio":1.163471,"committee":0.148148,"roa":0.001675,"roe":-0.666131,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.132891,"floatMarketCap":1697482210.7,"shortable":3,"shares":124920067,"floatShares":123903811,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.62,"latestTime":"09:03 EST","volume":3406,"amount":49790.30446,"timestamp":1771855386820,"change":-0.06999999999999851,"changeRate":-0.004787961696306328},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.62,"latestTime":"18:40 EST","volume":152289,"amount":2226451.66,"timestamp":1771630822077,"change":-0.06999999999999851,"changeRate":-0.004787961696306328},"overnightTrading":{"tag":"夜盘","latestPrice":14.470000267028809,"preClose":14.619999885559082,"latestTime":"20260223 04:00 EST","volume":876,"amount":12704,"timestamp":1771837201610,"change":-0.14999961853027344,"changeRate":-0.010259891908647394},"impliedVol":0.7377,"impliedVolPercentile":0.8008},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.063118,"change":-1.34,"latestPrice":19.89,"close":19.89,"volume":699008,"market":"US","high":21.2,"low":19.89,"preClose":21.23,"open":21.2,"turnoverRate":0.003543,"peRate":0,"amplitude":0.061705,"marketValue":4059706986.27,"askSize":408,"bidSize":352,"askPrice":19.92,"bidPrice":19.89,"week52High":38.085,"week52Low":17.86,"changeRate5Day":0.096472,"changeRate20Day":-0.14818,"changeRate60Day":-0.04787,"changeRateWTD":-0.063118,"changeRateMTD":-0.03913,"changeRateQTD":-0.149637,"changeRateYTD":-0.149637,"amount":14349450.792236,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.158592,"volumeRatio":0.424061,"committee":-0.073684,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3924358300.98,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":21.1565,"preClose":21.23,"latestTime":"08:48 EST","volume":345,"amount":7254.73176,"timestamp":1771854513623,"change":-0.07349999999999923,"changeRate":-0.0034620819594912496},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.23,"latestTime":"19:56 EST","volume":668670,"amount":14195097.7348,"timestamp":1771635385033,"change":-0.21999999999999886,"changeRate":-0.010362694300518081},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.229999542236328,"latestTime":"20260223 04:00 EST","volume":998,"amount":20959,"timestamp":1771837201547,"change":-0.03999900817871094,"changeRate":-0.0018840795591697653},"impliedVol":0.6122,"impliedVolPercentile":0.753},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.063375,"change":-6.11,"latestPrice":90.3,"close":90.3,"volume":405568,"market":"US","high":94.2,"low":89.83,"preClose":96.41,"open":93.87,"turnoverRate":0.008844,"peRate":8.625914,"amplitude":0.045327,"marketValue":4140937306.8,"askSize":31,"bidSize":1,"askPrice":90.5,"bidPrice":90.11,"week52High":133.11,"week52Low":65.4,"changeRate5Day":-0.036286,"changeRate20Day":-0.062305,"changeRate60Day":0.376315,"changeRateWTD":-0.063375,"changeRateMTD":-0.075079,"changeRateQTD":-0.282593,"changeRateYTD":-0.282593,"amount":36967186.546875,"eps":10.468456,"lyrEps":10.69,"lyrPeRate":8.447147,"pbRate":3.144595,"volumeRatio":1.867194,"committee":-0.9375,"roa":0.127718,"roe":0.40891,"changeRate5Min":0.001497,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4140937306.8,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":96.41,"latestTime":"09:16 EST","volume":2176,"amount":207810.90496,"timestamp":1771856161826,"change":-1.4099999999999966,"changeRate":-0.014625038896380008},"postHourTrading":{"tag":"盘后","latestPrice":96.55,"preClose":96.41,"latestTime":"19:58 EST","volume":40224,"amount":3878034.78,"timestamp":1771635502272,"change":0.14000000000000057,"changeRate":0.0014521315216263933},"overnightTrading":{"tag":"夜盘","latestPrice":95.8499984741211,"preClose":96.41000366210938,"latestTime":"20260223 04:00 EST","volume":18,"amount":1725,"timestamp":1771837201327,"change":-0.5600051879882812,"changeRate":-0.005808579677591818},"impliedVol":0.7999,"impliedVolPercentile":0.9203},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.063468,"change":-2.335,"latestPrice":34.455,"close":34.455,"volume":734794,"market":"US","high":36.53,"low":34.45,"preClose":36.79,"open":36.53,"turnoverRate":0.003602,"peRate":45.335527,"amplitude":0.056537,"marketValue":8900523892.065,"askSize":145,"bidSize":110,"askPrice":34.47,"bidPrice":34.44,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.009227,"changeRate20Day":0.012489,"changeRate60Day":0.064083,"changeRateWTD":-0.063468,"changeRateMTD":0.027281,"changeRateQTD":-0.055769,"changeRateYTD":-0.055769,"amount":25745649.18261,"eps":0.76,"lyrEps":0.76,"lyrPeRate":45.335526,"pbRate":3.662892,"volumeRatio":0.940432,"committee":-0.137255,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7028820000,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":36.56,"preClose":36.79,"latestTime":"09:20 EST","volume":1167,"amount":42997.35645,"timestamp":1771856400171,"change":-0.22999999999999687,"changeRate":-0.0062516988312040465},"postHourTrading":{"tag":"盘后","latestPrice":36.81,"preClose":36.79,"latestTime":"19:27 EST","volume":32051,"amount":1179419.655,"timestamp":1771633658803,"change":0.020000000000003126,"changeRate":0.0005436259853221834},"overnightTrading":{"tag":"夜盘","latestPrice":36.40999984741211,"preClose":36.790000915527344,"latestTime":"20260223 04:00 EST","volume":19,"amount":700,"timestamp":1771837201350,"change":-0.3800010681152344,"changeRate":-0.010328922496842169},"impliedVol":0.4963,"impliedVolPercentile":0.8327},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.064151,"change":-12.19,"latestPrice":177.83,"close":177.83,"volume":512981,"market":"US","high":187,"low":175.35,"preClose":190.02,"open":186.27,"turnoverRate":0.007589,"peRate":31.474336,"amplitude":0.061309,"marketValue":12759301610.85,"askSize":258,"bidSize":386,"askPrice":178.06,"bidPrice":177.6,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.047866,"changeRate20Day":0.053932,"changeRate60Day":0.238112,"changeRateWTD":-0.064151,"changeRateMTD":0.090781,"changeRateQTD":0.138841,"changeRateYTD":0.138841,"amount":92815041.862274,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":31.600807,"pbRate":3.151109,"volumeRatio":2.583653,"committee":0.198758,"roa":0.061877,"roe":0.103871,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12020145880.95,"shortable":3,"shares":71749995,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":188.07,"preClose":190.02,"latestTime":"09:25 EST","volume":1859,"amount":346222.9485,"timestamp":1771856710007,"change":-1.950000000000017,"changeRate":-0.01026207767603419},"postHourTrading":{"tag":"盘后","latestPrice":190.02,"preClose":190.02,"latestTime":"18:45 EST","volume":134330,"amount":25525307.6425,"timestamp":1771631155118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":190.02000427246094,"latestTime":"20260223 04:00 EST","volume":18,"amount":3384,"timestamp":1771837201610,"change":-2.0200042724609375,"changeRate":-0.010630482196835163},"impliedVol":0.3997,"impliedVolPercentile":0.1753},{"symbol":"QLYS","nameCN":"Qualys","changeRate":-0.065185,"change":-6.04,"latestPrice":86.62,"close":86.62,"volume":306673,"market":"US","high":92.27,"low":86.34,"preClose":92.66,"open":92,"turnoverRate":0.008596,"peRate":15.922794,"amplitude":0.063997,"marketValue":3090248710.12,"askSize":219,"bidSize":291,"askPrice":86.72,"bidPrice":86.52,"week52High":155.47,"week52Low":86.34,"changeRate5Day":-0.17434,"changeRate20Day":-0.327432,"changeRate60Day":-0.383575,"changeRateWTD":-0.065185,"changeRateMTD":-0.34329,"changeRateQTD":-0.348232,"changeRateYTD":-0.348232,"amount":27050799.124786,"eps":5.44,"lyrEps":5.44,"lyrPeRate":15.922794,"pbRate":5.506963,"volumeRatio":1.792105,"committee":0.381153,"roa":0.134118,"roe":0.38202,"changeRate5Min":0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3090248710.12,"shortable":3,"shares":35675926,"floatShares":35675926,"preHourTrading":{"tag":"盘前","latestPrice":92.3,"preClose":92.66,"latestTime":"09:21 EST","volume":431,"amount":39702.787316,"timestamp":1771856511803,"change":-0.35999999999999943,"changeRate":-0.003885171595078777},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":92.66,"latestTime":"19:44 EST","volume":26403,"amount":2447533.1362,"timestamp":1771634659237,"change":0.9399999999999977,"changeRate":0.010144614720483464},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92.66000366210938,"latestTime":"20260223 04:00 EST","volume":170,"amount":15651,"timestamp":1771837200000,"change":-0.660003662109375,"changeRate":-0.007122853831477501},"impliedVol":0.5651,"impliedVolPercentile":0.9602},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.066731,"change":-272.05,"latestPrice":3804.74,"close":3804.74,"volume":162902,"market":"US","high":4060,"low":3765.625,"preClose":4076.79,"open":4052.8,"turnoverRate":0.005158,"peRate":22.979645,"amplitude":0.072208,"marketValue":120508846460.04,"askSize":20,"bidSize":14,"askPrice":3807.14,"bidPrice":3801.21,"week52High":5839.4136,"week52Low":3765.625,"changeRate5Day":-0.081114,"changeRate20Day":-0.253753,"changeRate60Day":-0.2196,"changeRateWTD":-0.066731,"changeRateMTD":-0.239332,"changeRateQTD":-0.289541,"changeRateYTD":-0.289541,"amount":628020299.46875,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":22.979646,"pbRate":-21.604311,"volumeRatio":1.277931,"committee":-0.176471,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.010093,"floatMarketCap":120166244842,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4058.77,"preClose":4076.79,"latestTime":"09:29 EST","volume":530,"amount":2141227.666,"timestamp":1771856957033,"change":-18.019999999999982,"changeRate":-0.004420144280181217},"postHourTrading":{"tag":"盘后","latestPrice":4070.01,"preClose":4076.79,"latestTime":"19:59 EST","volume":5846,"amount":23829987.3008,"timestamp":1771635595597,"change":-6.779999999999745,"changeRate":-0.0016630731531424834},"overnightTrading":{"tag":"夜盘","latestPrice":4019.989990234375,"preClose":4076.7900390625,"latestTime":"20260223 04:00 EST","volume":522,"amount":2116979,"timestamp":1771837201606,"change":-56.800048828125,"changeRate":-0.013932542094119411},"impliedVol":0.4427,"impliedVolPercentile":0.9004},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.066816,"change":-1.79,"latestPrice":25,"close":25,"volume":1131804,"market":"US","high":26.3,"low":24.97,"preClose":26.79,"open":26.3,"turnoverRate":0.003944,"peRate":0,"amplitude":0.049645,"marketValue":14425101425,"askSize":216,"bidSize":356,"askPrice":25.02,"bidPrice":24.97,"week52High":55.425,"week52Low":23.38,"changeRate5Day":-0.084919,"changeRate20Day":-0.221184,"changeRate60Day":-0.310915,"changeRateWTD":-0.066816,"changeRateMTD":-0.108734,"changeRateQTD":-0.294781,"changeRateYTD":-0.294781,"amount":28814019.077911,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":11.067669,"volumeRatio":0.801426,"committee":0.244755,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":-0.001199,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7174227925,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":26.79,"latestTime":"09:29 EST","volume":1962,"amount":52312.13892,"timestamp":1771856976913,"change":0.33999999999999986,"changeRate":0.012691302724897345},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.79,"latestTime":"19:36 EST","volume":458650,"amount":12287179.6925,"timestamp":1771634204449,"change":-0.08999999999999986,"changeRate":-0.0033594624860022342},"overnightTrading":{"tag":"夜盘","latestPrice":26.610000610351562,"preClose":26.790000915527344,"latestTime":"20260223 04:00 EST","volume":958,"amount":25383,"timestamp":1771837201611,"change":-0.18000030517578125,"changeRate":-0.006718936133796622},"impliedVol":0.9644,"impliedVolPercentile":0.988},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.066886,"change":-1.42,"latestPrice":19.81,"close":19.81,"volume":2005974,"market":"US","high":20.55,"low":19.51,"preClose":21.23,"open":20.31,"turnoverRate":0.00518,"peRate":34.663167,"amplitude":0.048987,"marketValue":7740257455.98,"askSize":89,"bidSize":446,"askPrice":19.81,"bidPrice":19.8,"week52High":26.69,"week52Low":9.41,"changeRate5Day":-0.024138,"changeRate20Day":0.003546,"changeRate60Day":0.210141,"changeRateWTD":-0.066886,"changeRateMTD":0.01123,"changeRateQTD":0.095686,"changeRateYTD":0.095686,"amount":39861069.588192,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.337632,"volumeRatio":1.965251,"committee":0.635992,"roa":0.033718,"roe":0.129267,"changeRate5Min":0.00408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.018173,"floatMarketCap":7670768096.459999,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":20.1503,"preClose":21.23,"latestTime":"09:29 EST","volume":10262,"amount":209629.16002,"timestamp":1771856948527,"change":-1.079699999999999,"changeRate":-0.05085727743758827},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.23,"latestTime":"19:35 EST","volume":34459,"amount":731576.93,"timestamp":1771634142026,"change":0.07000000000000028,"changeRate":0.003297220913801238},"overnightTrading":{"tag":"夜盘","latestPrice":21.229999542236328,"preClose":21.229999542236328,"latestTime":"20260223 04:00 EST","volume":887,"amount":18467,"timestamp":1771837201104,"change":0,"changeRate":0},"impliedVol":0.5496,"impliedVolPercentile":0.1514},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.070073,"change":-7.09,"latestPrice":94.09,"close":94.09,"volume":3016782,"market":"US","high":99.9,"low":93.775,"preClose":101.18,"open":99.9,"turnoverRate":0.004412,"peRate":40.209403,"amplitude":0.060536,"marketValue":83867442346.9,"askSize":100,"bidSize":28,"askPrice":94.1,"bidPrice":94.05,"week52High":153.87,"week52Low":86.15,"changeRate5Day":-0.075101,"changeRate20Day":-0.224,"changeRate60Day":-0.201612,"changeRateWTD":-0.070073,"changeRateMTD":-0.176527,"changeRateQTD":-0.261923,"changeRateYTD":-0.261923,"amount":288366930.222885,"eps":2.34,"lyrEps":2.34,"lyrPeRate":40.209402,"pbRate":3.082705,"volumeRatio":2.5026,"committee":-0.5625,"roa":0.013865,"roe":0.089461,"changeRate5Min":0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.007865,"floatMarketCap":64333278946.420006,"shortable":3,"shares":891353410,"floatShares":683741938,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":101.18,"latestTime":"09:29 EST","volume":3283,"amount":329859.06387,"timestamp":1771856986610,"change":-2.180000000000007,"changeRate":-0.02154576003162687},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":101.18,"latestTime":"19:59 EST","volume":297621,"amount":30113156.148,"timestamp":1771635580901,"change":-0.18000000000000682,"changeRate":-0.0017790077090334732},"overnightTrading":{"tag":"夜盘","latestPrice":100.20999908447266,"preClose":101.18000030517578,"latestTime":"20260223 04:00 EST","volume":7624,"amount":770490,"timestamp":1771837201554,"change":-0.970001220703125,"changeRate":-0.009586886912210312},"impliedVol":0.5486,"impliedVolPercentile":0.9044},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.070541,"change":-24.42,"latestPrice":321.76,"close":321.76,"volume":1743312,"market":"US","high":345.81,"low":321.13,"preClose":346.18,"open":342.9208,"turnoverRate":0.003212,"peRate":20.920676,"amplitude":0.071292,"marketValue":221644907869.28,"askSize":5,"bidSize":140,"askPrice":321.99,"bidPrice":321.52,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.046637,"changeRate20Day":-0.110398,"changeRate60Day":-0.096002,"changeRateWTD":-0.070541,"changeRateMTD":-0.08635,"changeRateQTD":-0.130261,"changeRateYTD":-0.130261,"amount":572508225.502441,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":20.897412,"pbRate":6.621405,"volumeRatio":3.31883,"committee":0.931034,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010194,"floatMarketCap":174615537026.4,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":346.18,"latestTime":"09:29 EST","volume":1796,"amount":617295.85028,"timestamp":1771856967085,"change":-1.9800000000000182,"changeRate":-0.00571956785487324},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.18,"latestTime":"19:55 EST","volume":527626,"amount":182653482.1442,"timestamp":1771635353021,"change":0.06999999999999318,"changeRate":0.00020220694436418388},"overnightTrading":{"tag":"夜盘","latestPrice":343.9800109863281,"preClose":346.17999267578125,"latestTime":"20260223 04:00 EST","volume":1972,"amount":675805,"timestamp":1771837201576,"change":-2.199981689453125,"changeRate":-0.006355022635619333},"impliedVol":0.4145,"impliedVolPercentile":0.9442},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.070919,"change":-8.95,"latestPrice":117.25,"close":117.25,"volume":4091427,"market":"US","high":124.38,"low":117.12,"preClose":126.2,"open":124.09,"turnoverRate":0.00336,"peRate":124.734043,"amplitude":0.057528,"marketValue":152641079438.75,"askSize":36,"bidSize":200,"askPrice":117.29,"bidPrice":117.18,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.040373,"changeRate20Day":-0.149685,"changeRate60Day":-0.245058,"changeRateWTD":-0.070919,"changeRateMTD":-0.106531,"changeRateQTD":-0.271603,"changeRateYTD":-0.271603,"amount":488060337.274544,"eps":0.94,"lyrEps":0.94,"lyrPeRate":124.734043,"pbRate":11.329405,"volumeRatio":1.416499,"committee":0.470588,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142767094284.5,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":123.77,"preClose":126.2,"latestTime":"09:29 EST","volume":95507,"amount":11950481.46732,"timestamp":1771856999999,"change":-2.430000000000007,"changeRate":-0.019255150554675173},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.2,"latestTime":"19:59 EST","volume":649136,"amount":81949529.003208,"timestamp":1771635589737,"change":0.5999999999999943,"changeRate":0.004754358161648133},"overnightTrading":{"tag":"夜盘","latestPrice":124.48999786376953,"preClose":126.19999694824219,"latestTime":"20260223 04:00 EST","volume":9894,"amount":1228132,"timestamp":1771837201596,"change":-1.7099990844726562,"changeRate":-0.013549913833785353},"impliedVol":0.6452,"impliedVolPercentile":0.6853},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.07137,"change":-1.74,"latestPrice":22.64,"close":22.64,"volume":1454899,"market":"US","high":24.02,"low":22.5,"preClose":24.38,"open":23.73,"turnoverRate":0.007107,"peRate":6.866201,"amplitude":0.062346,"marketValue":4634897137.2,"askSize":43,"bidSize":105,"askPrice":22.65,"bidPrice":22.63,"week52High":41.87,"week52Low":14.275,"changeRate5Day":-0.05941,"changeRate20Day":0.01982,"changeRate60Day":0.455013,"changeRateWTD":-0.07137,"changeRateMTD":0.038532,"changeRateQTD":0.12749,"changeRateYTD":0.12749,"amount":33224276.782772,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":6.241605,"pbRate":-2.90954,"volumeRatio":1.344678,"committee":0.418919,"roa":0.152912,"roe":0,"changeRate5Min":0.00177,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.035336,"floatMarketCap":4634897137.2,"shortable":3,"shares":204721605,"floatShares":204721605,"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.38,"latestTime":"09:29 EST","volume":1230,"amount":30013.35546,"timestamp":1771856973097,"change":-0.2099999999999973,"changeRate":-0.008613617719442055},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.38,"latestTime":"19:53 EST","volume":186182,"amount":4539019.3505,"timestamp":1771635197681,"change":-0.10999999999999943,"changeRate":-0.004511894995898254},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":24.3799991607666,"latestTime":"20260223 04:00 EST","volume":332,"amount":7976,"timestamp":1771837201272,"change":-0.3699989318847656,"changeRate":-0.01517633078840235},"impliedVol":0.7409,"impliedVolPercentile":0.9721}]}}}