US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.40B

Turnover:781.84B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Willis Towers Watson Public Limited Company US WTW	291.52	-3.41%	-10.2900	889.01K	262.38M	27.72B
Carvana Co. US CVNA	325.1	-3.42%	-11.5200	4.54M	1.47B	70.72B
Vanguard Financials ETF US VFH	124.18	-3.43%	-4.4100	1.39M	173.72M	12.59B
Palantir Technologies Inc. US PLTR	130.6	-3.43%	-4.6400	52.28M	6.79B	311.28B
Amphastar Pharmaceuticals US AMPH	27.55	-3.43%	-0.9800	496.72K	13.74M	1.27B
Rhythm Pharmaceuticals Inc. US RYTM	96.35	-3.44%	-3.4300	802.11K	77.83M	6.43B
GigaCloud Technology Inc US GCT	33.82	-3.45%	-1.2100	497.97K	16.99M	1.25B
Vornado US VNO	28.05	-3.51%	-1.0200	2.01M	56.65M	5.35B
JB Hunt Transport US JBHT	222.07	-3.51%	-8.0900	640.47K	142.74M	21.01B
Nike US NKE	63.09	-3.53%	-2.3100	17.72M	1.11B	93.26B
Revolve Group, LLC US RVLV	24.3	-3.53%	-0.8900	1.64M	39.47M	1.73B
Global Payments US GPN	79.49	-3.61%	-2.9800	5.81M	464.30M	22.26B
Jabil Circuit US JBL	261.28	-3.62%	-9.8100	1.22M	321.22M	27.59B
Flex Ltd US FLEX	63.3	-3.62%	-2.3800	3.40M	215.71M	23.27B
ProShares UltraPro QQQ US TQQQ	48.24	-3.64%	-1.8200	90.54M	4.39B	26.90B
Autodesk US ADSK	218.64	-3.67%	-8.3400	2.06M	450.58M	46.35B
Delta Air Lines US DAL	66.88	-3.69%	-2.5600	8.15M	545.37M	43.67B
Trade Desk Inc. US TTD	24.17	-3.71%	-0.9300	14.39M	349.51M	11.69B
Alaska Air US ALK	50.63	-3.71%	-1.9500	3.02M	152.79M	5.80B
Old Dominion Freight Lines US ODFL	193.88	-3.73%	-7.5100	1.28M	249.40M	40.54B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6400526642,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":781843204984.2214,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011048,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6400526642,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011048,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.034094,"change":-10.29,"latestPrice":291.52,"close":291.52,"volume":889006,"market":"US","high":303.975,"low":290.9,"preClose":301.81,"open":301.81,"turnoverRate":0.00935,"peRate":17.928659,"amplitude":0.043322,"marketValue":27717673499.2,"askSize":3,"bidSize":1,"askPrice":294.14,"bidPrice":289.51,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.013137,"changeRate20Day":-0.09693,"changeRate60Day":-0.081885,"changeRateWTD":-0.034094,"changeRateMTD":-0.08174,"changeRateQTD":-0.112842,"changeRateYTD":-0.112842,"amount":262375844.930847,"eps":16.26,"lyrEps":16.26,"lyrPeRate":17.928659,"pbRate":3.475135,"volumeRatio":0.736887,"committee":-0.5,"roa":0.049313,"roe":0.200759,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6831,"divideRate":0.012634,"floatMarketCap":27717673499.199997,"shortable":3,"shares":95079835,"floatShares":95079835,"hourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":291.52,"latestTime":"16:45 EST","volume":24488,"amount":7138715.31296,"timestamp":1771883141836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":301.71,"preClose":301.81,"latestTime":"07:51 EST","volume":23,"amount":6934.1205,"timestamp":1771851105046,"change":-0.10000000000002274,"changeRate":-0.0003313342831583537},"postHourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":291.52,"latestTime":"16:45 EST","volume":24488,"amount":7138715.31296,"timestamp":1771883141836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.80999755859375,"preClose":301.80999755859375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3622,"impliedVolPercentile":0.9562},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.034223,"change":-11.52,"latestPrice":325.1,"close":325.1,"volume":4541396,"market":"US","high":338.4,"low":313.41,"preClose":336.62,"open":333.84,"turnoverRate":0.032846,"peRate":38.473374,"amplitude":0.074238,"marketValue":70723120066.4,"askSize":1,"bidSize":25,"askPrice":327,"bidPrice":324,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.051827,"changeRate20Day":-0.313135,"changeRate60Day":-0.017528,"changeRateWTD":-0.034223,"changeRateMTD":-0.189499,"changeRateQTD":-0.229657,"changeRateYTD":-0.229657,"amount":1468860956.375366,"eps":8.45,"lyrEps":8.45,"lyrPeRate":38.473373,"pbRate":20.553072,"volumeRatio":0.554245,"committee":0.923077,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.004059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44949302925.5,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":325.15,"preClose":325.1,"latestTime":"16:46 EST","volume":36303,"amount":11803628.93691,"timestamp":1771883217885,"change":0.049999999999954525,"changeRate":0.00015379883112874354},"preHourTrading":{"tag":"盘前","latestPrice":335.6076,"preClose":336.62,"latestTime":"09:29 EST","volume":9566,"amount":3188190.9176,"timestamp":1771856981302,"change":-1.0124000000000137,"changeRate":-0.0030075456003802914},"postHourTrading":{"tag":"盘后","latestPrice":325.15,"preClose":325.1,"latestTime":"16:46 EST","volume":36303,"amount":11803628.93691,"timestamp":1771883217885,"change":0.049999999999954525,"changeRate":0.00015379883112874354},"overnightTrading":{"tag":"夜盘","latestPrice":333.75,"preClose":336.6199951171875,"latestTime":"20260223 04:00 EST","volume":3420,"amount":1137511,"timestamp":1771837201596,"change":-2.8699951171875,"changeRate":-0.00852591990617898},"impliedVol":0.8573,"impliedVolPercentile":0.7012},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.034295,"change":-4.41,"latestPrice":124.18,"close":124.18,"volume":1394685,"market":"US","high":128.53,"low":123.98,"preClose":128.59,"open":127.91,"turnoverRate":0.013758,"peRate":15.289695,"amplitude":0.035384,"marketValue":12588244819.36,"askSize":100,"bidSize":3,"askPrice":135.56,"bidPrice":123.4,"week52High":137.89,"week52Low":100.87,"changeRate5Day":-0.02074,"changeRate20Day":-0.04631,"changeRate60Day":-0.018107,"changeRateWTD":-0.034295,"changeRateMTD":-0.051264,"changeRateQTD":-0.069743,"changeRateYTD":-0.069743,"amount":173722822.083778,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.490743,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.016672,"floatMarketCap":12588244819.36,"shortable":3,"shares":101370952,"floatShares":101370952,"hourTrading":{"tag":"盘后","latestPrice":124.88,"preClose":124.18,"latestTime":"16:42 EST","volume":174,"amount":21530.43114,"timestamp":1771882975046,"change":0.6999999999999886,"changeRate":0.005636978579481306},"preHourTrading":{"tag":"盘前","latestPrice":128.59,"preClose":128.59,"latestTime":"08:02 EST","volume":16,"amount":2057.44,"timestamp":1771851750948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.88,"preClose":124.18,"latestTime":"16:42 EST","volume":174,"amount":21530.43114,"timestamp":1771882975046,"change":0.6999999999999886,"changeRate":0.005636978579481306},"overnightTrading":{"tag":"夜盘","latestPrice":128.97000122070312,"preClose":128.58999633789062,"latestTime":"20260223 04:00 EST","volume":12,"amount":1546,"timestamp":1771837201315,"change":0.3800048828125,"changeRate":0.0029551667597374903},"impliedVol":0.1658,"impliedVolPercentile":0.8446},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.034309,"change":-4.64,"latestPrice":130.6,"close":130.6,"volume":52282610,"market":"US","high":132.04,"low":127.39,"preClose":135.24,"open":132.04,"turnoverRate":0.023876,"peRate":207.301589,"amplitude":0.034383,"marketValue":311276785742.8,"askSize":100,"bidSize":107,"askPrice":130.4,"bidPrice":130.3,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.006164,"changeRate20Day":-0.229953,"changeRate60Day":-0.195069,"changeRateWTD":-0.034309,"changeRateMTD":-0.10908,"changeRateQTD":-0.26526,"changeRateYTD":-0.26526,"amount":6790453675.546417,"eps":0.63,"lyrEps":0.63,"lyrPeRate":207.301587,"pbRate":42.136929,"volumeRatio":1.031436,"committee":0.033816,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285983780204.8,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.6,"latestTime":"16:47 EST","volume":436082,"amount":56947115.46338,"timestamp":1771883264596,"change":-0.25,"changeRate":-0.0019142419601837673},"preHourTrading":{"tag":"盘前","latestPrice":132.08,"preClose":135.24,"latestTime":"09:29 EST","volume":307519,"amount":40900903.42915,"timestamp":1771856999999,"change":-3.1599999999999966,"changeRate":-0.023365868086364955},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.6,"latestTime":"16:47 EST","volume":436082,"amount":56947115.46338,"timestamp":1771883264596,"change":-0.25,"changeRate":-0.0019142419601837673},"overnightTrading":{"tag":"夜盘","latestPrice":133.22000122070312,"preClose":135.24000549316406,"latestTime":"20260223 04:00 EST","volume":235637,"amount":31270439,"timestamp":1771837201614,"change":-2.0200042724609375,"changeRate":-0.014936440331356257},"impliedVol":0.6357,"impliedVolPercentile":0.4582},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.03435,"change":-0.98,"latestPrice":27.55,"close":27.55,"volume":496715,"market":"US","high":28.75,"low":27.19,"preClose":28.53,"open":28.42,"turnoverRate":0.014272,"peRate":12.140569,"amplitude":0.054679,"marketValue":1265982393.7,"askSize":71,"bidSize":74,"askPrice":28.09,"bidPrice":27.02,"week52High":32.69,"week52Low":20.385,"changeRate5Day":-0.033333,"changeRate20Day":0.062886,"changeRate60Day":0.031449,"changeRateWTD":-0.03435,"changeRateMTD":0.040015,"changeRateQTD":0.028753,"changeRateYTD":0.028753,"amount":13735447.614822,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.003268,"pbRate":1.629854,"volumeRatio":1.410657,"committee":0.02069,"roa":0.067354,"roe":0.1484,"changeRate5Min":0.000363,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958825405,"shortable":3,"shares":45952174,"floatShares":34803100,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"16:10 EST","volume":20541,"amount":565904.447295,"timestamp":1771881004512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"16:10 EST","volume":20541,"amount":565904.447295,"timestamp":1771881004512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.530000686645508,"preClose":28.530000686645508,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.5542,"impliedVolPercentile":0.6972},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.034376,"change":-3.43,"latestPrice":96.35,"close":96.35,"volume":802109,"market":"US","high":100.76,"low":95.43,"preClose":99.78,"open":99.26,"turnoverRate":0.015017,"peRate":0,"amplitude":0.053418,"marketValue":6430018995.6,"askSize":20,"bidSize":50,"askPrice":98.23,"bidPrice":95.7,"week52High":122.2,"week52Low":45.905,"changeRate5Day":-0.017538,"changeRate20Day":-0.063381,"changeRate60Day":-0.095984,"changeRateWTD":-0.034376,"changeRateMTD":-0.060183,"changeRateQTD":-0.099869,"changeRateYTD":-0.099869,"amount":77827962.134201,"eps":-3.105726,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":43.207557,"volumeRatio":1.270005,"committee":0.428571,"roa":-0.267403,"roe":-0.857872,"changeRate5Min":0.001403,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5146544885,"shortable":3,"shares":66736056,"floatShares":53415100,"hourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":96.35,"latestTime":"16:45 EST","volume":27282,"amount":2628565.59036,"timestamp":1771883159907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.66,"preClose":99.78,"latestTime":"09:23 EST","volume":283,"amount":28230.65085,"timestamp":1771856628618,"change":-0.12000000000000455,"changeRate":-0.0012026458208058183},"postHourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":96.35,"latestTime":"16:45 EST","volume":27282,"amount":2628565.59036,"timestamp":1771883159907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.66000366210938,"preClose":99.77999877929688,"latestTime":"20260223 04:00 EST","volume":100,"amount":9966,"timestamp":1771837201591,"change":-0.1199951171875,"changeRate":-0.001202596899734554},"impliedVol":0.7118,"impliedVolPercentile":0.8127},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.034542,"change":-1.21,"latestPrice":33.82,"close":33.82,"volume":497966,"market":"US","high":35.22,"low":33.6025,"preClose":35.03,"open":35,"turnoverRate":0.018742,"peRate":10.232544,"amplitude":0.046175,"marketValue":1253259082.08,"askSize":57,"bidSize":100,"askPrice":34.49,"bidPrice":33.28,"week52High":44.71,"week52Low":11.17,"changeRate5Day":-0.040023,"changeRate20Day":-0.196293,"changeRate60Day":-0.02844,"changeRateWTD":-0.034542,"changeRateMTD":-0.153018,"changeRateQTD":-0.139002,"changeRateYTD":-0.139002,"amount":16989079.716484,"eps":3.305141,"lyrEps":3.062536,"lyrPeRate":11.043135,"pbRate":2.740472,"volumeRatio":1.410787,"committee":0.273885,"roa":0.075329,"roe":0.302743,"changeRate5Min":0.002668,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898604164,"shortable":3,"shares":37056744,"floatShares":26570200,"hourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":33.82,"latestTime":"16:42 EST","volume":16088,"amount":544109.99568,"timestamp":1771882959199,"change":0.5700000000000003,"changeRate":0.016853932584269673},"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":35.03,"latestTime":"08:14 EST","volume":4679,"amount":163723.59085,"timestamp":1771852455826,"change":-0.4200000000000017,"changeRate":-0.011989723094490486},"postHourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":33.82,"latestTime":"16:42 EST","volume":16088,"amount":544109.99568,"timestamp":1771882959199,"change":0.5700000000000003,"changeRate":0.016853932584269673},"overnightTrading":{"tag":"夜盘","latestPrice":34.869998931884766,"preClose":35.029998779296875,"latestTime":"20260223 04:00 EST","volume":1171,"amount":40831,"timestamp":1771837201572,"change":-0.15999984741210938,"changeRate":-0.0045675093630511655},"impliedVol":0.8891,"impliedVolPercentile":0.8606},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.035088,"change":-1.02,"latestPrice":28.05,"close":28.05,"volume":2009389,"market":"US","high":29.17,"low":27.86,"preClose":29.07,"open":29.12,"turnoverRate":0.012547,"peRate":6.679069,"amplitude":0.045064,"marketValue":5348191594.35,"askSize":38,"bidSize":1000,"askPrice":28.24,"bidPrice":28.06,"week52High":43.37,"week52Low":27.86,"changeRate5Day":-0.061559,"changeRate20Day":-0.127256,"changeRate60Day":-0.197425,"changeRateWTD":-0.035088,"changeRateMTD":-0.120138,"changeRateQTD":-0.157151,"changeRateYTD":-0.157151,"amount":56650881.97121,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.678571,"pbRate":1.11319,"volumeRatio":0.731275,"committee":0.926782,"roa":0.01294,"roe":0.144447,"changeRate5Min":-0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.026381,"floatMarketCap":4492185508.8,"shortable":3,"shares":190666367,"floatShares":160149216,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.05,"latestTime":"16:11 EST","volume":27576,"amount":773507.048184,"timestamp":1771881093907,"change":0.5500000000000007,"changeRate":0.019607843137254926},"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29.07,"latestTime":"09:07 EST","volume":651,"amount":18888.420621,"timestamp":1771855626968,"change":-0.05000000000000071,"changeRate":-0.0017199862401101036},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.05,"latestTime":"16:11 EST","volume":27576,"amount":773507.048184,"timestamp":1771881093907,"change":0.5500000000000007,"changeRate":0.019607843137254926},"overnightTrading":{"tag":"夜盘","latestPrice":29.06999969482422,"preClose":29.06999969482422,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4945,"impliedVolPercentile":0.8327},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.035149,"change":-8.09,"latestPrice":222.07,"close":222.07,"volume":640469,"market":"US","high":229.5999,"low":220.83,"preClose":230.16,"open":228.83,"turnoverRate":0.008291,"peRate":36.285948,"amplitude":0.038103,"marketValue":21006711650,"askSize":4,"bidSize":1,"askPrice":223.62,"bidPrice":220.83,"week52High":234.82,"week52Low":122.79,"changeRate5Day":0.001398,"changeRate20Day":0.074099,"changeRate60Day":0.332553,"changeRateWTD":-0.035149,"changeRateMTD":0.095452,"changeRateQTD":0.142688,"changeRateYTD":0.142688,"amount":142737384.471817,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":36.259784,"pbRate":5.892345,"volumeRatio":0.855854,"committee":-0.6,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.007925,"floatMarketCap":17154650342.939999,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":222.07,"preClose":222.07,"latestTime":"16:43 EST","volume":23659,"amount":5253930.471,"timestamp":1771883020383,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.6,"preClose":230.16,"latestTime":"08:00 EST","volume":4,"amount":918.4,"timestamp":1771851602018,"change":-0.5600000000000023,"changeRate":-0.0024330900243309103},"postHourTrading":{"tag":"盘后","latestPrice":222.07,"preClose":222.07,"latestTime":"16:43 EST","volume":23659,"amount":5253930.471,"timestamp":1771883020383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.16000366210938,"preClose":230.16000366210938,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3973,"impliedVolPercentile":0.7689},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.035321,"change":-2.31,"latestPrice":63.09,"close":63.09,"volume":17717292,"market":"US","high":64.97,"low":62.05,"preClose":65.4,"open":64.6,"turnoverRate":0.015136,"peRate":36.990024,"amplitude":0.044648,"marketValue":93259723991.67,"askSize":1001,"bidSize":100,"askPrice":63.12,"bidPrice":63,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.000634,"changeRate20Day":-0.029982,"changeRate60Day":0.018731,"changeRateWTD":-0.035321,"changeRateMTD":0.020709,"changeRateQTD":-0.009732,"changeRateYTD":-0.009732,"amount":1113664311.518143,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.102943,"pbRate":6.621209,"volumeRatio":1.00718,"committee":-0.818347,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6088,"divideRate":0.0255,"floatMarketCap":73847343347.91,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":63.09,"latestTime":"16:46 EST","volume":301800,"amount":19040453.352,"timestamp":1771883189436,"change":0.02999999999999403,"changeRate":0.0004755111745125064},"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":65.4,"latestTime":"09:29 EST","volume":56391,"amount":3658575.673956,"timestamp":1771856989361,"change":-0.9000000000000057,"changeRate":-0.013761467889908343},"postHourTrading":{"tag":"盘后","latestPrice":63.12,"preClose":63.09,"latestTime":"16:46 EST","volume":301800,"amount":19040453.352,"timestamp":1771883189436,"change":0.02999999999999403,"changeRate":0.0004755111745125064},"overnightTrading":{"tag":"夜盘","latestPrice":65.05000305175781,"preClose":65.4000015258789,"latestTime":"20260223 04:00 EST","volume":38145,"amount":2476157,"timestamp":1771837201614,"change":-0.34999847412109375,"changeRate":-0.005351658500842675},"impliedVol":0.4238,"impliedVolPercentile":0.498},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.035331,"change":-0.89,"latestPrice":24.3,"close":24.3,"volume":1637387,"market":"US","high":25.1,"low":23.615,"preClose":25.19,"open":24.98,"turnoverRate":0.040811,"peRate":31.351724,"amplitude":0.058952,"marketValue":1733421886.2,"askSize":100,"bidSize":83,"askPrice":24.3,"bidPrice":23.83,"week52High":31.68,"week52Low":16.8,"changeRate5Day":-0.031487,"changeRate20Day":-0.168662,"changeRate60Day":0.055604,"changeRateWTD":-0.035331,"changeRateMTD":-0.121157,"changeRateQTD":-0.195098,"changeRateYTD":-0.195098,"amount":39474309.732204,"eps":0.775077,"lyrEps":0.695732,"lyrPeRate":34.927242,"pbRate":3.536102,"volumeRatio":1.108482,"committee":-0.092896,"roa":0.06161,"roe":0.119352,"changeRate5Min":0.003717,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":974933739,"shortable":3,"shares":71334234,"floatShares":40120730,"hourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":24.3,"latestTime":"16:41 EST","volume":25512,"amount":619941.08976,"timestamp":1771882902900,"change":-0.40000000000000213,"changeRate":-0.016460905349794327},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":25.19,"latestTime":"09:14 EST","volume":626,"amount":15611.55108,"timestamp":1771856061656,"change":-0.25,"changeRate":-0.009924573243350535},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":24.3,"latestTime":"16:41 EST","volume":25512,"amount":619941.08976,"timestamp":1771882902900,"change":-0.40000000000000213,"changeRate":-0.016460905349794327},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.190000534057617,"latestTime":"20260223 04:00 EST","volume":20,"amount":502,"timestamp":1771837200000,"change":-0.1100006103515625,"changeRate":-0.004366836364407316},"impliedVol":0.8,"impliedVolPercentile":0.7809},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.036134,"change":-2.98,"latestPrice":79.49,"close":79.49,"volume":5810923,"market":"US","high":81.6,"low":79.32,"preClose":82.47,"open":81.06,"turnoverRate":0.020903,"peRate":13.746107,"amplitude":0.027646,"marketValue":22257200000,"askSize":100,"bidSize":2,"askPrice":80,"bidPrice":79.33,"week52High":106.26,"week52Low":65.93,"changeRate5Day":0.160777,"changeRate20Day":0.056907,"changeRate60Day":0.091896,"changeRateWTD":-0.036134,"changeRateMTD":0.108029,"changeRateQTD":0.027003,"changeRateYTD":0.027003,"amount":464302997.680145,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":13.746107,"pbRate":0.972407,"volumeRatio":1.023827,"committee":-0.960784,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01258,"floatMarketCap":22098220000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘后","latestPrice":79.49,"preClose":79.49,"latestTime":"16:45 EST","volume":429336,"amount":34127918.64,"timestamp":1771883133953,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.1,"preClose":82.47,"latestTime":"09:29 EST","volume":920,"amount":75107.5948,"timestamp":1771856999160,"change":-1.3700000000000045,"changeRate":-0.016612101370195278},"postHourTrading":{"tag":"盘后","latestPrice":79.49,"preClose":79.49,"latestTime":"16:45 EST","volume":429336,"amount":34127918.64,"timestamp":1771883133953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.8499984741211,"preClose":82.47000122070312,"latestTime":"20260223 04:00 EST","volume":671,"amount":54965,"timestamp":1771837201436,"change":-0.6200027465820312,"changeRate":-0.00751791848435655},"impliedVol":0.4243,"impliedVolPercentile":0.4821},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.036187,"change":-9.81,"latestPrice":261.28,"close":261.28,"volume":1218624,"market":"US","high":270.13,"low":259.82,"preClose":271.09,"open":267.59,"turnoverRate":0.01173,"peRate":40.721955,"amplitude":0.038032,"marketValue":27589939984,"askSize":7,"bidSize":49,"askPrice":266.37,"bidPrice":261.35,"week52High":277.87,"week52Low":108.66,"changeRate5Day":0.026318,"changeRate20Day":0.074607,"changeRate60Day":0.325285,"changeRateWTD":-0.036187,"changeRateMTD":0.101564,"changeRateQTD":0.145864,"changeRateYTD":0.145864,"amount":321222897.251953,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":44.135135,"pbRate":20.528229,"volumeRatio":1.071157,"committee":0.75,"roa":0.051623,"roe":0.478231,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001225,"floatMarketCap":27143784526.719997,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":263,"preClose":261.28,"latestTime":"16:39 EST","volume":33663,"amount":8795475.3726,"timestamp":1771882749143,"change":1.7200000000000273,"changeRate":0.006582976117575121},"preHourTrading":{"tag":"盘前","latestPrice":268.93,"preClose":271.09,"latestTime":"09:24 EST","volume":624,"amount":167576.80992,"timestamp":1771856680352,"change":-2.159999999999968,"changeRate":-0.007967833560809946},"postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":261.28,"latestTime":"16:39 EST","volume":33663,"amount":8795475.3726,"timestamp":1771882749143,"change":1.7200000000000273,"changeRate":0.006582976117575121},"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":271.0899963378906,"latestTime":"20260223 04:00 EST","volume":897,"amount":241747,"timestamp":1771837201574,"change":-1.089996337890625,"changeRate":-0.004020791444225914},"impliedVol":0.5324,"impliedVolPercentile":0.9084},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.036236,"change":-2.38,"latestPrice":63.3,"close":63.3,"volume":3402624,"market":"US","high":65.67,"low":62.47,"preClose":65.68,"open":65.25,"turnoverRate":0.009254,"peRate":28.364486,"amplitude":0.048721,"marketValue":23273759389.2,"askSize":60,"bidSize":5,"askPrice":63.5,"bidPrice":61.1,"week52High":72.22,"week52Low":25.11,"changeRate5Day":-0.014633,"changeRate20Day":-0.007448,"changeRate60Day":0.111501,"changeRateWTD":-0.036236,"changeRateMTD":0.004124,"changeRateQTD":0.047666,"changeRateYTD":0.047666,"amount":215706598.281738,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30,"pbRate":4.544768,"volumeRatio":0.925398,"committee":-0.846154,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.003408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23273759389.2,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.3,"latestTime":"16:10 EST","volume":28996,"amount":1835447.553896,"timestamp":1771881004611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.68,"latestTime":"09:25 EST","volume":1054,"amount":68916.869296,"timestamp":1771856710003,"change":-0.14000000000000057,"changeRate":-0.002131546894031677},"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.3,"latestTime":"16:10 EST","volume":28996,"amount":1835447.553896,"timestamp":1771881004611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.5199966430664,"preClose":65.68000030517578,"latestTime":"20260223 04:00 EST","volume":80,"amount":5159,"timestamp":1771837201337,"change":-1.160003662109375,"changeRate":-0.0176614442253278},"impliedVol":0.5396,"impliedVolPercentile":0.8566},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.036356,"change":-1.82,"latestPrice":48.24,"close":48.24,"volume":90542028,"market":"US","high":49.88,"low":47.66,"preClose":50.06,"open":49.53,"turnoverRate":0.162378,"peRate":0,"amplitude":0.044347,"marketValue":26898624000,"askSize":7301,"bidSize":309,"askPrice":48.32,"bidPrice":48.31,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.004745,"changeRate20Day":-0.112909,"changeRate60Day":-0.055599,"changeRateWTD":-0.036356,"changeRateMTD":-0.106667,"changeRateQTD":-0.084977,"changeRateYTD":-0.084977,"amount":4390125773.823944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864094,"committee":-0.520665,"roa":0,"roe":0,"changeRate5Min":0.005314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3404,"divideRate":0.007056,"floatMarketCap":26898624000,"shortable":3,"shares":557600000,"floatShares":557600000,"hourTrading":{"tag":"盘后","latestPrice":48.31,"preClose":48.24,"latestTime":"16:47 EST","volume":1329395,"amount":64158405.35962,"timestamp":1771883248333,"change":0.07000000000000028,"changeRate":0.0014510779436152628},"preHourTrading":{"tag":"盘前","latestPrice":49.52,"preClose":50.06,"latestTime":"09:29 EST","volume":1877751,"amount":92501405.478306,"timestamp":1771856999999,"change":-0.5399999999999991,"changeRate":-0.01078705553335995},"postHourTrading":{"tag":"盘后","latestPrice":48.31,"preClose":48.24,"latestTime":"16:47 EST","volume":1329395,"amount":64158405.35962,"timestamp":1771883248333,"change":0.07000000000000028,"changeRate":0.0014510779436152628},"overnightTrading":{"tag":"夜盘","latestPrice":49.220001220703125,"preClose":50.060001373291016,"latestTime":"20260223 04:00 EST","volume":1908976,"amount":93092238,"timestamp":1771837201614,"change":-0.8400001525878906,"changeRate":-0.016779866750784068},"impliedVol":0.7742,"impliedVolPercentile":0.7729},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.036743,"change":-8.34,"latestPrice":218.64,"close":218.64,"volume":2060657,"market":"US","high":225.65,"low":216.72,"preClose":226.98,"open":223.63,"turnoverRate":0.00972,"peRate":42.446532,"amplitude":0.039343,"marketValue":46351680000,"askSize":4,"bidSize":3,"askPrice":220.6,"bidPrice":217.08,"week52High":329.09,"week52Low":216.01,"changeRate5Day":-0.054407,"changeRate20Day":-0.190222,"changeRate60Day":-0.245679,"changeRateWTD":-0.036743,"changeRateMTD":-0.135366,"changeRateQTD":-0.261376,"changeRateYTD":-0.261376,"amount":450584933.652267,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":42.703125,"pbRate":16.022012,"volumeRatio":0.973356,"committee":-0.142857,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.002637,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46351680000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":218.64,"preClose":218.64,"latestTime":"16:39 EST","volume":194572,"amount":42541212.3514,"timestamp":1771882748649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.84,"preClose":226.98,"latestTime":"09:29 EST","volume":2279,"amount":513167.60333,"timestamp":1771856999999,"change":-3.1399999999999864,"changeRate":-0.013833817957529238},"postHourTrading":{"tag":"盘后","latestPrice":218.64,"preClose":218.64,"latestTime":"16:39 EST","volume":194572,"amount":42541212.3514,"timestamp":1771882748649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.85000610351562,"preClose":226.97999572753906,"latestTime":"20260223 04:00 EST","volume":1347,"amount":305999,"timestamp":1771837201596,"change":-0.1299896240234375,"changeRate":-0.0005726919837441256},"impliedVol":0.5563,"impliedVolPercentile":0.988},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.036866,"change":-2.56,"latestPrice":66.88,"close":66.88,"volume":8147292,"market":"US","high":69.72,"low":66.3,"preClose":69.44,"open":68.6,"turnoverRate":0.012626,"peRate":8.731071,"amplitude":0.049251,"marketValue":43670149923.84,"askSize":5000,"bidSize":50,"askPrice":67,"bidPrice":66.75,"week52High":76.39,"week52Low":34.735,"changeRate5Day":-0.030725,"changeRate20Day":-0.015892,"changeRate60Day":0.102357,"changeRateWTD":-0.036866,"changeRateMTD":0.015025,"changeRateQTD":-0.036311,"changeRateYTD":-0.036311,"amount":545368495.609039,"eps":7.66,"lyrEps":7.66,"lyrPeRate":8.73107,"pbRate":2.09419,"volumeRatio":1.062143,"committee":-0.980198,"roa":0.045017,"roe":0.276932,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6736,"divideRate":0.010072,"floatMarketCap":43156315097.28,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":66.88,"latestTime":"16:46 EST","volume":207547,"amount":13880771.378845,"timestamp":1771883214724,"change":0.10999999999999943,"changeRate":0.0016447368421052548},"preHourTrading":{"tag":"盘前","latestPrice":68.4,"preClose":69.44,"latestTime":"09:29 EST","volume":6228,"amount":427370.74722,"timestamp":1771856994097,"change":-1.039999999999992,"changeRate":-0.014976958525345509},"postHourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":66.88,"latestTime":"16:46 EST","volume":207547,"amount":13880771.378845,"timestamp":1771883214724,"change":0.10999999999999943,"changeRate":0.0016447368421052548},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":69.44000244140625,"latestTime":"20260223 04:00 EST","volume":1192,"amount":81586,"timestamp":1771837201577,"change":-0.8400039672851562,"changeRate":-0.01209683090080469},"impliedVol":0.5621,"impliedVolPercentile":0.9004},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.037052,"change":-0.93,"latestPrice":24.17,"close":24.17,"volume":14386843,"market":"US","high":25,"low":24.05,"preClose":25.1,"open":24.91,"turnoverRate":0.032113,"peRate":27.449346,"amplitude":0.037849,"marketValue":11688487935.39,"askSize":10,"bidSize":20,"askPrice":24.2,"bidPrice":24.1,"week52High":91.45,"week52Low":24.05,"changeRate5Day":-0.063541,"changeRate20Day":-0.338714,"changeRate60Day":-0.381208,"changeRateWTD":-0.037052,"changeRateMTD":-0.203099,"changeRateQTD":-0.363277,"changeRateYTD":-0.363277,"amount":349505329.01408,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":30.987179,"pbRate":4.494214,"volumeRatio":0.901607,"committee":0.333333,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.001858,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10828160000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.17,"latestTime":"16:45 EST","volume":2069966,"amount":50030850.52374,"timestamp":1771883149072,"change":0.029999999999997584,"changeRate":0.0012412081092262135},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":25.1,"latestTime":"09:29 EST","volume":47548,"amount":1187897.86524,"timestamp":1771856999999,"change":-0.28000000000000114,"changeRate":-0.011155378486055821},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.17,"latestTime":"16:45 EST","volume":2069966,"amount":50030850.52374,"timestamp":1771883149072,"change":0.029999999999997584,"changeRate":0.0012412081092262135},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":25.100000381469727,"latestTime":"20260223 04:00 EST","volume":21815,"amount":545876,"timestamp":1771837201613,"change":-0.1400012969970703,"changeRate":-0.005577740831447452},"impliedVol":0.9345,"impliedVolPercentile":0.9124},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.037086,"change":-1.95,"latestPrice":50.63,"close":50.63,"volume":3015384,"market":"US","high":52.69,"low":50.04,"preClose":52.58,"open":52.04,"turnoverRate":0.026303,"peRate":61.000001,"amplitude":0.050399,"marketValue":5804296613.5,"askSize":78,"bidSize":10,"askPrice":51.66,"bidPrice":50.04,"week52High":75.75,"week52Low":37.63,"changeRate5Day":-0.083952,"changeRate20Day":-0.004718,"changeRate60Day":0.257263,"changeRateWTD":-0.037086,"changeRateMTD":-0.003935,"changeRateQTD":0.006561,"changeRateYTD":0.006561,"amount":152792124.391846,"eps":0.83,"lyrEps":0.83,"lyrPeRate":61,"pbRate":1.409494,"volumeRatio":1.088734,"committee":-0.772727,"roa":0.017287,"roe":0.023557,"changeRate5Min":-0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5804296613.5,"shortable":3,"shares":114641450,"floatShares":114641450,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.63,"latestTime":"16:25 EST","volume":20664,"amount":1046209.517136,"timestamp":1771881917789,"change":-0.38000000000000256,"changeRate":-0.007505431562314883},"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":52.58,"latestTime":"08:40 EST","volume":503,"amount":26330.19896,"timestamp":1771854019743,"change":-0.4799999999999969,"changeRate":-0.009128946367440032},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.63,"latestTime":"16:25 EST","volume":20664,"amount":1046209.517136,"timestamp":1771881917789,"change":-0.38000000000000256,"changeRate":-0.007505431562314883},"overnightTrading":{"tag":"夜盘","latestPrice":52.459999084472656,"preClose":52.58000183105469,"latestTime":"20260223 04:00 EST","volume":132,"amount":6951,"timestamp":1771837201544,"change":-0.12000274658203125,"changeRate":-0.002282288748631338},"impliedVol":0.5619,"impliedVolPercentile":0.8247},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.037291,"change":-7.51,"latestPrice":193.88,"close":193.88,"volume":1280198,"market":"US","high":201.44,"low":193.27,"preClose":201.39,"open":201.38,"turnoverRate":0.00663,"peRate":40.05785,"amplitude":0.040568,"marketValue":40540005353.32,"askSize":5,"bidSize":3,"askPrice":195.62,"bidPrice":193,"week52High":208.74,"week52Low":126.01,"changeRate5Day":0.003468,"changeRate20Day":0.112335,"changeRate60Day":0.465125,"changeRateWTD":-0.037291,"changeRateMTD":0.1194,"changeRateQTD":0.23648,"changeRateYTD":0.23648,"amount":249399197.97168,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.057851,"pbRate":9.403728,"volumeRatio":0.642046,"committee":-0.25,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005777,"floatMarketCap":37437800882.36,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":193.94,"preClose":193.88,"latestTime":"16:39 EST","volume":39392,"amount":7637345.38304,"timestamp":1771882749101,"change":0.060000000000002274,"changeRate":0.00030946977511864184},"preHourTrading":{"tag":"盘前","latestPrice":199.15,"preClose":201.39,"latestTime":"09:00 EST","volume":92,"amount":18408.9792,"timestamp":1771855202703,"change":-2.2399999999999807,"changeRate":-0.01112269725408402},"postHourTrading":{"tag":"盘后","latestPrice":193.94,"preClose":193.88,"latestTime":"16:39 EST","volume":39392,"amount":7637345.38304,"timestamp":1771882749101,"change":0.060000000000002274,"changeRate":0.00030946977511864184},"overnightTrading":{"tag":"夜盘","latestPrice":199.44000244140625,"preClose":201.38999938964844,"latestTime":"20260223 04:00 EST","volume":24,"amount":4788,"timestamp":1771837200837,"change":-1.9499969482421875,"changeRate":-0.009682690074740714},"impliedVol":0.4216,"impliedVolPercentile":0.5976}]}}}