US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moody's US MCO	447.82	-0.33%	-1.4700	1.06M	475.95M	79.40B
VeriSign US VRSN	215.91	-0.33%	-0.7100	504.15K	108.96M	19.80B
Sociedad Quimica Y Minera De Chile SA US SQM	71.86	-0.33%	-0.2400	581.32K	41.79M	20.53B
Vanguard Health Care ETF US VHT	289.9	-0.33%	-0.9700	208.85K	60.48M	17.38B
Argenx SE US ARGX	844.41	-0.34%	-2.8500	245.32K	207.20M	52.25B
iShares Russell 2000 Growth ETF US IWO	337.07	-0.34%	-1.1400	461.07K	155.53M	13.26B
Humana US HUM	189.83	-0.35%	-0.6700	1.58M	300.83M	22.83B
iShares Biotechnology ETF US IBB	174.39	-0.37%	-0.6400	1.34M	233.81M	8.53B
Viatris Inc. US VTRS	15.92	-0.38%	-0.0600	9.37M	149.06M	18.34B
Walt Disney US DIS	105.58	-0.40%	-0.4200	9.04M	954.43M	187.23B
Otis Worldwide Corp US OTIS	92.67	-0.40%	-0.3700	4.29M	399.28M	36.11B
Broadcom US AVGO	332.65	-0.40%	-1.3400	17.66M	5.90B	1.58T
General Mills US GIS	44.62	-0.40%	-0.1800	5.11M	228.96M	23.81B
Incyte US INCY	101.32	-0.40%	-0.4100	1.51M	153.02M	20.16B
Healthpeak Properties, Inc US DOC	16.99	-0.41%	-0.0700	17.98M	305.01M	11.81B
Wynn US WYNN	114.87	-0.42%	-0.4800	1.36M	155.76M	11.94B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	66.83	-0.42%	-0.2800	578.79K	38.56M	1.47B
Xylem US XYL	128.67	-0.42%	-0.5400	1.88M	242.39M	31.33B
United States Oil Fund LP US USO	80.85	-0.42%	-0.3400	9.43M	760.54M	1.17B
Arrowhead Pharmaceuticals US ARWR	63.59	-0.42%	-0.2700	2.75M	174.41M	8.90B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.003272,"change":-1.47,"latestPrice":447.82,"close":447.82,"volume":1064935,"market":"US","high":451.93,"low":441.93,"preClose":449.29,"open":446.75,"turnoverRate":0.006422,"peRate":32.759327,"amplitude":0.022257,"marketValue":79398486000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.07885,"changeRate20Day":-0.155439,"changeRate60Day":-0.066361,"changeRateWTD":0.050136,"changeRateMTD":-0.131391,"changeRateQTD":-0.123383,"changeRateYTD":-0.123383,"amount":475945801.881409,"eps":13.67,"lyrEps":13.67,"lyrPeRate":32.759327,"pbRate":19.585221,"volumeRatio":0.519203,"roa":0.138343,"roe":0.620776,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008396,"floatMarketCap":74256810666.06,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":448.26,"preClose":447.82,"latestTime":"19:43 EST","volume":18861,"amount":8446833.3,"timestamp":1771634619592,"change":0.4399999999999977,"changeRate":0.0009825376267250184},"preHourTrading":{"tag":"盘前","latestPrice":445.4042,"preClose":449.29,"latestTime":"09:29 EST","volume":356,"amount":160552.73904,"timestamp":1771597783528,"change":-3.8858000000000175,"changeRate":-0.008648756927596913},"postHourTrading":{"tag":"盘后","latestPrice":448.26,"preClose":447.82,"latestTime":"19:43 EST","volume":18861,"amount":8446833.3,"timestamp":1771634619592,"change":0.4399999999999977,"changeRate":0.0009825376267250184},"overnightTrading":{"tag":"夜盘","latestPrice":446,"preClose":447.82000732421875,"latestTime":"20260223 03:16 EST","volume":96,"amount":42991,"timestamp":1771834565432,"change":-1.82000732421875,"changeRate":-0.004064149199348025},"impliedVol":0.3032,"impliedVolPercentile":0.868},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.003278,"change":-0.71,"latestPrice":215.91,"close":215.91,"volume":504147,"market":"US","high":219.55,"low":214.675,"preClose":216.62,"open":216.34,"turnoverRate":0.005547,"peRate":24.507377,"amplitude":0.022505,"marketValue":19798947000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.010268,"changeRate20Day":-0.141511,"changeRate60Day":-0.141238,"changeRateWTD":-0.014245,"changeRateMTD":-0.115956,"changeRateQTD":-0.111299,"changeRateYTD":-0.111299,"amount":108959362.7108,"eps":8.81,"lyrEps":8.81,"lyrPeRate":24.507378,"pbRate":-9.190858,"volumeRatio":0.632355,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.010699,"floatMarketCap":19621987164,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":215.91,"preClose":215.91,"latestTime":"19:44 EST","volume":19753,"amount":4264892.0855,"timestamp":1771634689710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.62,"latestTime":"09:29 EST","volume":131,"amount":28325.10558,"timestamp":1771597799193,"change":-0.6200000000000045,"changeRate":-0.0028621549256763203},"postHourTrading":{"tag":"盘后","latestPrice":215.91,"preClose":215.91,"latestTime":"19:44 EST","volume":19753,"amount":4264892.0855,"timestamp":1771634689710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.91000366210938,"preClose":215.91000366210938,"latestTime":"20260223 03:34 EST","volume":0,"amount":0,"timestamp":1771835674313,"change":0,"changeRate":0},"impliedVol":0.2789,"impliedVolPercentile":0.524},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.003329,"change":-0.24,"latestPrice":71.86,"close":71.86,"volume":581316,"market":"US","high":72.755,"low":71.365,"preClose":72.1,"open":71.74,"turnoverRate":0.005621,"peRate":39.134467,"amplitude":0.019279,"marketValue":20525932882.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0.024961,"changeRate20Day":-0.142891,"changeRate60Day":0.20692,"changeRateWTD":0.013397,"changeRateMTD":-0.06481,"changeRateQTD":0.044477,"changeRateYTD":0.044477,"amount":41793960.233551,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.737709,"volumeRatio":0.501571,"roa":0.05024,"roe":0.099546,"changeRate5Min":-0.001667,"earningDate":1772121600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003062,"floatMarketCap":7432157004.88,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":71.86,"preClose":71.86,"latestTime":"17:07 EST","volume":36362,"amount":2613418.691,"timestamp":1771625263546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":72.1,"latestTime":"09:24 EST","volume":3214,"amount":228692.26642,"timestamp":1771597447002,"change":-0.5,"changeRate":-0.006934812760055479},"postHourTrading":{"tag":"盘后","latestPrice":71.86,"preClose":71.86,"latestTime":"17:07 EST","volume":36362,"amount":2613418.691,"timestamp":1771625263546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.9000015258789,"preClose":71.86000061035156,"latestTime":"20260223 03:00 EST","volume":15,"amount":1078,"timestamp":1771833623949,"change":0.04000091552734375,"changeRate":0.0005566506427441019},"impliedVol":0.544,"impliedVolPercentile":0.792},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.003335,"change":-0.97,"latestPrice":289.9,"close":289.9,"volume":208852,"market":"US","high":290.485,"low":288.23,"preClose":290.87,"open":290.23,"turnoverRate":0.003484,"peRate":31.472647,"amplitude":0.007753,"marketValue":17376560195.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":0.007262,"changeRate20Day":-0.017088,"changeRate60Day":0.007367,"changeRateWTD":-0.001687,"changeRateMTD":0.00912,"changeRateQTD":0.007122,"changeRateYTD":0.007122,"amount":60482163.764771,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.984086,"pbRate":0.877734,"volumeRatio":0.888879,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6384,"divideRate":0.016,"floatMarketCap":17376560195.8,"shortable":3,"shares":59939842,"floatShares":59939842,"hourTrading":{"tag":"盘后","latestPrice":290,"preClose":289.9,"latestTime":"18:31 EST","volume":118,"amount":34223.9,"timestamp":1771630290276,"change":0.10000000000002274,"changeRate":0.00034494653328741895},"preHourTrading":{"tag":"盘前","latestPrice":290.87,"preClose":290.87,"latestTime":"08:47 EST","volume":74,"amount":21525.6676,"timestamp":1771595226323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":289.9,"latestTime":"18:31 EST","volume":118,"amount":34223.9,"timestamp":1771630290276,"change":0.10000000000002274,"changeRate":0.00034494653328741895},"overnightTrading":{"tag":"夜盘","latestPrice":291,"preClose":289.8999938964844,"latestTime":"20260222 23:48 EST","volume":1,"amount":291,"timestamp":1771822096681,"change":1.100006103515625,"changeRate":0.0037944329999137845},"impliedVol":0.1669,"impliedVolPercentile":0.82},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.003364,"change":-2.85,"latestPrice":844.41,"close":844.41,"volume":245319,"market":"US","high":852.245,"low":828.285,"preClose":847.26,"open":849.54,"turnoverRate":0.004011,"peRate":36.285549,"amplitude":0.028279,"marketValue":52254961794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.013041,"changeRate20Day":0.021027,"changeRate60Day":-0.081084,"changeRateWTD":0.027313,"changeRateMTD":0.004652,"changeRateQTD":0.004114,"changeRateYTD":0.004114,"amount":207195537.99884,"eps":23.271248,"lyrEps":12.78,"lyrPeRate":66.07277,"pbRate":8.572357,"volumeRatio":0.890046,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.001023,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51649394851.32,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":844.41,"preClose":844.41,"latestTime":"17:09 EST","volume":897,"amount":757438.27,"timestamp":1771625376426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":850.87,"preClose":847.26,"latestTime":"09:20 EST","volume":72,"amount":61226.13888,"timestamp":1771597202126,"change":3.6100000000000136,"changeRate":0.004260793617071517},"postHourTrading":{"tag":"盘后","latestPrice":844.41,"preClose":844.41,"latestTime":"17:09 EST","volume":897,"amount":757438.27,"timestamp":1771625376426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":830,"preClose":844.4099731445312,"latestTime":"20260223 03:24 EST","volume":18,"amount":15428,"timestamp":1771835097651,"change":-14.40997314453125,"changeRate":-0.017065138502414163},"impliedVol":0.4188,"impliedVolPercentile":0.9},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.003371,"change":-1.14,"latestPrice":337.07,"close":337.07,"volume":461072,"market":"US","high":342.1094,"low":334.57,"preClose":338.21,"open":336.275,"turnoverRate":0.011717,"peRate":0,"amplitude":0.022292,"marketValue":13263704500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.34,"week52Low":219.19,"changeRate5Day":0.017969,"changeRate20Day":-0.047017,"changeRate60Day":0.092539,"changeRateWTD":0.0069,"changeRateMTD":0.0022,"changeRateQTD":0.043528,"changeRateYTD":0.043528,"amount":155525996.256836,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.234234,"volumeRatio":1.346205,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7865,"divideRate":0.0053,"floatMarketCap":13263704500,"shortable":3,"shares":39350000,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":337.07,"preClose":337.07,"latestTime":"17:08 EST","volume":647,"amount":218088.8036,"timestamp":1771625338870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":336.5,"preClose":338.21,"latestTime":"09:29 EST","volume":3132,"amount":1054927.03644,"timestamp":1771597799999,"change":-1.7099999999999795,"changeRate":-0.005056030277046745},"postHourTrading":{"tag":"盘后","latestPrice":337.07,"preClose":337.07,"latestTime":"17:08 EST","volume":647,"amount":218088.8036,"timestamp":1771625338870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.07000732421875,"preClose":337.07000732421875,"latestTime":"20260223 03:34 EST","volume":0,"amount":0,"timestamp":1771835674317,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.636},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.003517,"change":-0.67,"latestPrice":189.83,"close":189.83,"volume":1582487,"market":"US","high":191.81,"low":187.5,"preClose":190.5,"open":190.55,"turnoverRate":0.013182,"peRate":19.291666,"amplitude":0.022625,"marketValue":22831436498.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":0.061511,"changeRate20Day":-0.287131,"changeRate60Day":-0.164113,"changeRateWTD":0.031124,"changeRateMTD":-0.02751,"changeRateQTD":-0.258853,"changeRateYTD":-0.258853,"amount":300830450.30304,"eps":9.84,"lyrEps":9.84,"lyrPeRate":19.291667,"pbRate":1.293053,"volumeRatio":0.711201,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.018648,"floatMarketCap":22788299529.24,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.83,"latestTime":"19:55 EST","volume":78965,"amount":14989668.6625,"timestamp":1771635302206,"change":0.06999999999999318,"changeRate":0.00036875098772582403},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.5,"latestTime":"09:29 EST","volume":1456,"amount":277324.3928,"timestamp":1771597799130,"change":0.5,"changeRate":0.0026246719160104987},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":189.83,"latestTime":"19:55 EST","volume":78965,"amount":14989668.6625,"timestamp":1771635302206,"change":0.06999999999999318,"changeRate":0.00036875098772582403},"overnightTrading":{"tag":"夜盘","latestPrice":189.75,"preClose":189.8300018310547,"latestTime":"20260223 03:04 EST","volume":32,"amount":6052,"timestamp":1771833868765,"change":-0.0800018310546875,"changeRate":-0.00042143934195337416},"impliedVol":0.4563,"impliedVolPercentile":0.304},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.003657,"change":-0.64,"latestPrice":174.39,"close":174.39,"volume":1342599,"market":"US","high":175.095,"low":172.5,"preClose":175.03,"open":174.05,"turnoverRate":0.027456,"peRate":27.628927,"amplitude":0.014826,"marketValue":8527671000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.64,"week52Low":107.43,"changeRate5Day":0.021976,"changeRate20Day":-0.018295,"changeRate60Day":0.04101,"changeRateWTD":0.010957,"changeRateMTD":0.011367,"changeRateQTD":0.0333,"changeRateYTD":0.0333,"amount":233806293.998154,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.469369,"volumeRatio":0.817376,"roa":0.001411,"roe":0.050207,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3837,"divideRate":0.0022,"floatMarketCap":8527670999.999999,"shortable":3,"shares":48900000,"floatShares":48900000,"hourTrading":{"tag":"盘后","latestPrice":173.98,"preClose":174.39,"latestTime":"18:22 EST","volume":28870,"amount":5028284.9574,"timestamp":1771629774882,"change":-0.4099999999999966,"changeRate":-0.0023510522392338816},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":175.03,"latestTime":"09:20 EST","volume":2436,"amount":425067.0186,"timestamp":1771597239640,"change":-1.0300000000000011,"changeRate":-0.005884705479060739},"postHourTrading":{"tag":"盘后","latestPrice":173.98,"preClose":174.39,"latestTime":"18:22 EST","volume":28870,"amount":5028284.9574,"timestamp":1771629774882,"change":-0.4099999999999966,"changeRate":-0.0023510522392338816},"overnightTrading":{"tag":"夜盘","latestPrice":173.27999877929688,"preClose":174.38999938964844,"latestTime":"20260223 03:03 EST","volume":98,"amount":16837,"timestamp":1771833815855,"change":-1.1100006103515625,"changeRate":-0.006365047389394341},"impliedVol":0.2583,"impliedVolPercentile":0.756},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.003755,"change":-0.06,"latestPrice":15.92,"close":15.92,"volume":9373354,"market":"US","high":16,"low":15.765,"preClose":15.98,"open":15.95,"turnoverRate":0.008138,"peRate":0,"amplitude":0.014706,"marketValue":18336176362.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":6.85,"changeRate5Day":0.008233,"changeRate20Day":0.202417,"changeRate60Day":0.521989,"changeRateWTD":0.009512,"changeRateMTD":0.216196,"changeRateQTD":0.278715,"changeRateYTD":0.278715,"amount":149057260.459709,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.204932,"volumeRatio":1.042135,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0.000943,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030151,"floatMarketCap":18336176362.24,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.92,"latestTime":"19:34 EST","volume":147322,"amount":2345318.96,"timestamp":1771634044308,"change":-0.07000000000000028,"changeRate":-0.004396984924623134},"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.98,"latestTime":"09:28 EST","volume":4413,"amount":69805.372386,"timestamp":1771597680122,"change":-0.08000000000000007,"changeRate":-0.005006257822277852},"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.92,"latestTime":"19:34 EST","volume":147322,"amount":2345318.96,"timestamp":1771634044308,"change":-0.07000000000000028,"changeRate":-0.004396984924623134},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.920000076293945,"latestTime":"20260223 03:08 EST","volume":670,"amount":10697,"timestamp":1771834102839,"change":0,"changeRate":0},"impliedVol":0.4775,"impliedVolPercentile":0.872},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003962,"change":-0.42,"latestPrice":105.58,"close":105.58,"volume":9043632,"market":"US","high":106.195,"low":104.6501,"preClose":106,"open":105.61,"turnoverRate":0.0051,"peRate":15.538538,"amplitude":0.014575,"marketValue":187234193864.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.031256,"changeRate20Day":-0.067397,"changeRate60Day":0.012466,"changeRateWTD":0.001233,"changeRateMTD":-0.064007,"changeRateQTD":-0.071987,"changeRateYTD":-0.071987,"amount":954432569.761963,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.355235,"pbRate":1.726043,"volumeRatio":0.696552,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2458,"divideRate":0.0118,"floatMarketCap":187234193864.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106,"latestTime":"09:29 EST","volume":4858,"amount":514701.40792,"timestamp":1771597784572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"overnightTrading":{"tag":"夜盘","latestPrice":105.06999969482422,"preClose":105.58000183105469,"latestTime":"20260223 03:27 EST","volume":1983,"amount":208570,"timestamp":1771835227166,"change":-0.5100021362304688,"changeRate":-0.0048304804639666115},"impliedVol":0.2921,"impliedVolPercentile":0.444},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.003977,"change":-0.37,"latestPrice":92.67,"close":92.67,"volume":4292389,"market":"US","high":94.565,"low":92.25,"preClose":93.04,"open":93.3,"turnoverRate":0.011014,"peRate":26.477143,"amplitude":0.024882,"marketValue":36114967912.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.010027,"changeRate20Day":0.026587,"changeRate60Day":0.052351,"changeRateWTD":0.031615,"changeRateMTD":0.084875,"changeRateQTD":0.060904,"changeRateYTD":0.060904,"amount":399282169.408539,"eps":3.5,"lyrEps":3.5,"lyrPeRate":26.477143,"pbRate":-6.69788,"volumeRatio":0.873815,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017805,"floatMarketCap":36114967912.17,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.67,"latestTime":"19:35 EST","volume":71847,"amount":6658058.0404,"timestamp":1771634110338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.04,"preClose":93.04,"latestTime":"09:00 EST","volume":35939,"amount":3343766.500706,"timestamp":1771596030442,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.67,"latestTime":"19:35 EST","volume":71847,"amount":6658058.0404,"timestamp":1771634110338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.06999969482422,"preClose":92.66999816894531,"latestTime":"20260223 03:25 EST","volume":6,"amount":554,"timestamp":1771835151266,"change":1.4000015258789062,"changeRate":0.0151073870027124},"impliedVol":0.2055,"impliedVolPercentile":0.396},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.004012,"change":-1.34,"latestPrice":332.65,"close":332.65,"volume":17658899,"market":"US","high":340.11,"low":329.58,"preClose":333.99,"open":332.355,"turnoverRate":0.003803,"peRate":69.737946,"amplitude":0.031528,"marketValue":1577184729237.3499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.004469,"changeRate20Day":0.021998,"changeRate60Day":-0.022193,"changeRateWTD":0.023003,"changeRateMTD":0.004075,"changeRateQTD":-0.038862,"changeRateYTD":-0.038862,"amount":5902128078.801331,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.737945,"pbRate":19.401475,"volumeRatio":0.953297,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002622,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007275,"floatMarketCap":1544512836203.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"preHourTrading":{"tag":"盘前","latestPrice":332.24,"preClose":333.99,"latestTime":"09:29 EST","volume":85820,"amount":28504683.9,"timestamp":1771597799301,"change":-1.75,"changeRate":-0.005239677834665709},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":328.57,"preClose":332.65,"latestTime":"20260223 03:34 EST","volume":45186,"amount":14831870.7144,"timestamp":1771835684495,"change":-4.079999999999984,"changeRate":-0.012265143544265698},"impliedVol":0.632,"impliedVolPercentile":0.928},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.004018,"change":-0.18,"latestPrice":44.62,"close":44.62,"volume":5114139,"market":"US","high":45.061,"low":44.54,"preClose":44.8,"open":44.93,"turnoverRate":0.009609,"peRate":9.64276,"amplitude":0.011629,"marketValue":23808432454.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.35,"week52Low":42.785,"changeRate5Day":-0.081515,"changeRate20Day":0.002922,"changeRate60Day":-0.076764,"changeRateWTD":-0.076955,"changeRateMTD":-0.035452,"changeRateQTD":-0.04043,"changeRateYTD":-0.04043,"amount":228963790.096127,"eps":4.627306,"lyrEps":4.120288,"lyrPeRate":10.82934,"pbRate":2.55554,"volumeRatio":0.511985,"roa":0.056814,"roe":0.271732,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.054236,"floatMarketCap":23747055190.12,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.62,"latestTime":"19:56 EST","volume":132476,"amount":5910571.4781,"timestamp":1771635402263,"change":0.03999999999999915,"changeRate":0.0008964589870013257},"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":44.8,"latestTime":"09:25 EST","volume":15157,"amount":679456.32873,"timestamp":1771597546445,"change":0.13000000000000256,"changeRate":0.0029017857142857716},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.62,"latestTime":"19:56 EST","volume":132476,"amount":5910571.4781,"timestamp":1771635402263,"change":0.03999999999999915,"changeRate":0.0008964589870013257},"overnightTrading":{"tag":"夜盘","latestPrice":44.88999938964844,"preClose":44.619998931884766,"latestTime":"20260223 03:30 EST","volume":3175,"amount":142117,"timestamp":1771835423253,"change":0.2700004577636719,"changeRate":0.00605110856626968},"impliedVol":0.3212,"impliedVolPercentile":0.804},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.00403,"change":-0.41,"latestPrice":101.32,"close":101.32,"volume":1509365,"market":"US","high":102.66,"low":100.09,"preClose":101.73,"open":101.63,"turnoverRate":0.009257,"peRate":15.806553,"amplitude":0.025263,"marketValue":20164147721.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.005658,"changeRate20Day":-0.035599,"changeRate60Day":-0.007251,"changeRateWTD":0.002176,"changeRateMTD":0.012491,"changeRateQTD":0.025818,"changeRateYTD":0.025818,"amount":153022448.141708,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.806552,"pbRate":3.902126,"volumeRatio":0.936534,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16519467822.439999,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.32,"latestTime":"19:28 EST","volume":60160,"amount":6095217.5572,"timestamp":1771633700957,"change":-0.8199999999999932,"changeRate":-0.008093170153967561},"preHourTrading":{"tag":"盘前","latestPrice":100.97,"preClose":101.73,"latestTime":"09:08 EST","volume":71,"amount":7145.5323,"timestamp":1771596489767,"change":-0.7600000000000051,"changeRate":-0.007470755922540107},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.32,"latestTime":"19:28 EST","volume":60160,"amount":6095217.5572,"timestamp":1771633700957,"change":-0.8199999999999932,"changeRate":-0.008093170153967561},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":101.31999969482422,"latestTime":"20260223 03:10 EST","volume":8,"amount":804,"timestamp":1771834233419,"change":-0.8199996948242188,"changeRate":-0.008093167166344822},"impliedVol":0.359,"impliedVolPercentile":0.376},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.004103,"change":-0.07,"latestPrice":16.99,"close":16.99,"volume":17983656,"market":"US","high":17.12,"low":16.755,"preClose":17.06,"open":17.08,"turnoverRate":0.025986,"peRate":169.899997,"amplitude":0.021395,"marketValue":11807197492.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.28,"week52Low":15.71,"changeRate5Day":0.043612,"changeRate20Day":-0.044969,"changeRate60Day":-0.047646,"changeRateWTD":0.017365,"changeRateMTD":-0.014501,"changeRateQTD":0.056592,"changeRateYTD":0.056592,"amount":305007419.944199,"eps":0.1,"lyrEps":0.1,"lyrPeRate":169.9,"pbRate":1.574273,"volumeRatio":1.741207,"roa":0.016557,"roe":0.011639,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.071809,"floatMarketCap":11757915568.199999,"shortable":3,"shares":694949823,"floatShares":692049180,"hourTrading":{"tag":"盘后","latestPrice":16.9955,"preClose":16.99,"latestTime":"19:43 EST","volume":2203346,"amount":37434855.1775,"timestamp":1771634594111,"change":0.005500000000001393,"changeRate":0.0003237198351972568},"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":17.06,"latestTime":"09:20 EST","volume":1546,"amount":26404.828154,"timestamp":1771597224412,"change":0.030000000000001137,"changeRate":0.0017584994138335954},"postHourTrading":{"tag":"盘后","latestPrice":16.9955,"preClose":16.99,"latestTime":"19:43 EST","volume":2203346,"amount":37434855.1775,"timestamp":1771634594111,"change":0.005500000000001393,"changeRate":0.0003237198351972568},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":16.989999771118164,"latestTime":"20260223 03:18 EST","volume":1788,"amount":30518,"timestamp":1771834726147,"change":-0.010000228881835938,"changeRate":-0.000588594998031468},"impliedVol":0.3377,"impliedVolPercentile":0.568},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.004161,"change":-0.48,"latestPrice":114.87,"close":114.87,"volume":1358801,"market":"US","high":115.78,"low":112.885,"preClose":115.35,"open":114.96,"turnoverRate":0.016891,"peRate":36.582801,"amplitude":0.025098,"marketValue":11943548402.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.06509,"changeRate20Day":-0.001651,"changeRate60Day":-0.039548,"changeRateWTD":0,"changeRateMTD":0.069055,"changeRateQTD":-0.045375,"changeRateYTD":-0.045375,"amount":155756389.984871,"eps":3.14,"lyrEps":3.14,"lyrPeRate":36.582803,"pbRate":-32.276197,"volumeRatio":0.586771,"roa":0.056912,"roe":-5.605464,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008705,"floatMarketCap":9240521871,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.87,"latestTime":"19:36 EST","volume":80516,"amount":9248660.7225,"timestamp":1771634164722,"change":-0.8200000000000074,"changeRate":-0.007138504396274113},"preHourTrading":{"tag":"盘前","latestPrice":113.74,"preClose":115.35,"latestTime":"09:23 EST","volume":207,"amount":23708.84022,"timestamp":1771597405007,"change":-1.6099999999999994,"changeRate":-0.013957520589510181},"postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.87,"latestTime":"19:36 EST","volume":80516,"amount":9248660.7225,"timestamp":1771634164722,"change":-0.8200000000000074,"changeRate":-0.007138504396274113},"overnightTrading":{"tag":"夜盘","latestPrice":114.83999633789062,"preClose":114.87000274658203,"latestTime":"20260223 01:04 EST","volume":4,"amount":468,"timestamp":1771826651034,"change":-0.03000640869140625,"changeRate":-0.0002612205795590015},"impliedVol":0.3955,"impliedVolPercentile":0.436},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.004172,"change":-0.28,"latestPrice":66.83,"close":66.83,"volume":578792,"market":"US","high":67.27,"low":66.1738,"preClose":67.11,"open":67.26,"turnoverRate":0.026225,"peRate":0,"amplitude":0.016334,"marketValue":1474938100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.0599,"week52Low":61,"changeRate5Day":0.001049,"changeRate20Day":0.029104,"changeRate60Day":-0.009779,"changeRateWTD":-0.005654,"changeRateMTD":0.049301,"changeRateQTD":0.040156,"changeRateYTD":0.040156,"amount":38561840.366699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027213,"roa":0,"roe":0,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1878,"divideRate":0.0477,"floatMarketCap":1474938100,"shortable":3,"shares":22070000,"floatShares":22070000,"hourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"19:55 EST","volume":96,"amount":6463.834,"timestamp":1771635337003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.1496,"preClose":67.11,"latestTime":"09:23 EST","volume":2237,"amount":150860.93115,"timestamp":1771597439559,"change":0.039600000000007185,"changeRate":0.0005900759946357799},"postHourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"19:55 EST","volume":96,"amount":6463.834,"timestamp":1771635337003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.83000183105469,"preClose":66.83000183105469,"latestTime":"20260223 02:02 EST","volume":9,"amount":601,"timestamp":1771830157723,"change":0,"changeRate":0},"impliedVol":0.1526,"impliedVolPercentile":0.116},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.004179,"change":-0.54,"latestPrice":128.67,"close":128.67,"volume":1877021,"market":"US","high":131.345,"low":128.26,"preClose":129.21,"open":129.18,"turnoverRate":0.007764,"peRate":32.823979,"amplitude":0.023876,"marketValue":31327164336.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":0.020381,"changeRate20Day":-0.099643,"changeRate60Day":-0.083482,"changeRateWTD":0.004528,"changeRateMTD":-0.06673,"changeRateQTD":-0.055148,"changeRateYTD":-0.055148,"amount":242387979.522583,"eps":3.92,"lyrEps":3.92,"lyrPeRate":32.82398,"pbRate":2.728847,"volumeRatio":0.838368,"roa":0.048568,"roe":0.083955,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.012435,"floatMarketCap":31105796865.449997,"shortable":3,"shares":243469063,"floatShares":241748635,"hourTrading":{"tag":"盘后","latestPrice":128.76,"preClose":128.67,"latestTime":"19:47 EST","volume":142544,"amount":18341160.8475,"timestamp":1771634861160,"change":0.09000000000000341,"changeRate":0.0006994637444626053},"preHourTrading":{"tag":"盘前","latestPrice":129.33,"preClose":129.21,"latestTime":"08:54 EST","volume":131,"amount":16982.64612,"timestamp":1771595641679,"change":0.12000000000000455,"changeRate":0.0009287206872533437},"postHourTrading":{"tag":"盘后","latestPrice":128.76,"preClose":128.67,"latestTime":"19:47 EST","volume":142544,"amount":18341160.8475,"timestamp":1771634861160,"change":0.09000000000000341,"changeRate":0.0006994637444626053},"overnightTrading":{"tag":"夜盘","latestPrice":128.75999450683594,"preClose":128.6699981689453,"latestTime":"20260223 02:24 EST","volume":25,"amount":3261,"timestamp":1771831453213,"change":0.089996337890625,"changeRate":0.0006994352931633579},"impliedVol":0.2948,"impliedVolPercentile":0.668},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":-0.004188,"change":-0.34,"latestPrice":80.85,"close":80.85,"volume":9427292,"market":"US","high":81.24,"low":80.17,"preClose":81.19,"open":80.54,"turnoverRate":0.649101,"peRate":6.482584,"amplitude":0.013179,"marketValue":1174233302.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.058523,"changeRate20Day":0.125731,"changeRate60Day":0.166667,"changeRateWTD":0.060745,"changeRateMTD":0.016725,"changeRateQTD":0.169028,"changeRateYTD":0.169028,"amount":760536309.888428,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.482584,"pbRate":1.327313,"volumeRatio":1.048292,"roa":0.046909,"roe":0.078246,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174233302.55,"shortable":3,"shares":14523603,"floatShares":14523603,"hourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.85,"latestTime":"19:59 EST","volume":85021,"amount":6873376.0815,"timestamp":1771635584231,"change":0.05000000000001137,"changeRate":0.000618429189857902},"preHourTrading":{"tag":"盘前","latestPrice":80.53,"preClose":81.19,"latestTime":"09:29 EST","volume":114944,"amount":9259867.95008,"timestamp":1771597799999,"change":-0.6599999999999966,"changeRate":-0.008129079935952662},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.85,"latestTime":"19:59 EST","volume":85021,"amount":6873376.0815,"timestamp":1771635584231,"change":0.05000000000001137,"changeRate":0.000618429189857902},"overnightTrading":{"tag":"夜盘","latestPrice":79.98999786376953,"preClose":80.8499984741211,"latestTime":"20260223 03:34 EST","volume":33531,"amount":2686066.14045,"timestamp":1771835673351,"change":-0.8600006103515625,"changeRate":-0.010636989815489436},"impliedVol":0.5612,"impliedVolPercentile":0.976},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.004228,"change":-0.27,"latestPrice":63.59,"close":63.59,"volume":2749802,"market":"US","high":64.59,"low":62.09,"preClose":63.86,"open":63.71,"turnoverRate":0.022915,"peRate":43.108533,"amplitude":0.039148,"marketValue":8903279777.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":9.57,"changeRate5Day":0.019397,"changeRate20Day":-0.086219,"changeRate60Day":0.572064,"changeRateWTD":-0.003604,"changeRateMTD":-0.082792,"changeRateQTD":-0.042175,"changeRateYTD":-0.042175,"amount":174412347.183762,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":15.663151,"volumeRatio":1.412475,"roa":0.143516,"roe":0.754959,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7630800000,"shortable":3,"shares":140010690,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":63.59,"preClose":63.59,"latestTime":"18:26 EST","volume":228413,"amount":14524753.53,"timestamp":1771630004379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.87,"preClose":63.86,"latestTime":"08:03 EST","volume":954,"amount":61738.630884,"timestamp":1771592608941,"change":0.00999999999999801,"changeRate":0.00015659254619476996},"postHourTrading":{"tag":"盘后","latestPrice":63.59,"preClose":63.59,"latestTime":"18:26 EST","volume":228413,"amount":14524753.53,"timestamp":1771630004379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.59000015258789,"preClose":63.59000015258789,"latestTime":"20260223 03:34 EST","volume":0,"amount":0,"timestamp":1771835674303,"change":0,"changeRate":0},"impliedVol":0.6788,"impliedVolPercentile":0.66}]}}}