US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,373.96

+115.859.21%

Number of Gainers:997

Number of Losers:30

Number of Flat:11

PE:- -

High:1,379.97

Open:1,258.13

Low:1,248.26

Close:1,258.10

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PG&E Corp US PCG	16.81	+5.46%	+0.8700	29.64M	483.67M	36.87B
Alibaba US BABA	104.78	+5.44%	+5.41	74.98M	7.58B	250.40B
Boston Beer US SAM	240.51	+5.44%	+12.41	265.01K	62.27M	2.66B
Lowe's US LOW	223.2	+5.44%	+11.51	4.11M	895.10M	124.93B
Annaly Capital Management US NLY	18.82	+5.43%	+0.9700	19.79M	350.33M	11.25B
iShares MSCI Brazil ETF US EWZ	24.71	+5.42%	+1.27	52.16M	1.26B	3.16B
NextEra US NEE	67.58	+5.41%	+3.47	23.21M	1.52B	139.01B
Public Service Enterprise Group Inc US PEG	81.83	+5.32%	+4.13	5.34M	427.24M	40.80B
Republic US RSG	239.26	+5.31%	+12.06	2.57M	604.30M	74.72B
Lamb Weston Holdings, Inc. US LW	55.26	+5.30%	+2.78	3.12M	169.42M	7.80B
Ecolab US ECL	237.55	+5.27%	+11.90	1.92M	447.74M	67.38B
D.R. Horton US DHI	121.16	+5.27%	+6.06	5.91M	698.92M	38.18B
Mid-America Apartment Communities US MAA	157.85	+5.25%	+7.88	2.46M	379.41M	18.45B
Amcor plc US AMCR	9.02	+5.25%	+0.4500	51.96M	456.32M	13.03B
Darden Restaurants US DRI	196.35	+5.24%	+9.77	2.02M	386.69M	22.98B
Instacart, Inc. (Maplebear Inc.) US CART	39.06	+5.23%	+1.94	6.44M	251.69M	10.34B
Dominion Resources US D	52.25	+5.22%	+2.59	9.85M	503.25M	44.52B
iShares MSCI USA Min Vol Factor ETF US USMV	89.86	+5.20%	+4.44	7.80M	678.77M	22.99B
Allstate US ALL	193	+5.19%	+9.53	2.84M	538.07M	51.15B
Allegion PLC US ALLE	124.65	+5.17%	+6.13	1.35M	165.66M	10.76B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1373.9585,"timestamp":1744228799999,"preClose":1258.1049,"halted":0,"volume":14188308151,"delay":0,"changeRate":0.092086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":115.853638,"latestTime":"04-09 16:00:00 EDT","open":1258.1278,"high":1379.9746,"low":1248.2607,"amount":1310497914246.51,"amplitude":0.104692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.991059,"peRate":23.051679,"turnoverRate":0.024943,"increases":997,"decrements":29,"flats":5,"marketCap":66788307935021,"floatMarketCap":62492614446322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1379.9746,"amplitude":0.104692,"preClose":1258.1049,"low":1248.2607,"pbRate":"3.991059","latestPrice":1373.9585,"volume":14188308151,"delay":0,"open":1258.1278,"prevYearClose":1477.8214,"prevWeekClose":1284.1908,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1429.772,"twentyDayClose":1417.3945,"sixtyDayClose":1469.3839,"secType":"PLATE","market":"US","turnoverRate":0.024943,"peRate":23.051679,"marketCap":66788307935021,"floatMarketCap":62492614446322,"timestamp":1744228799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":997,"down":30,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PCG","shortMargin":0.3,"floatShares":2187597328,"nameCN":"PG&E Corp","postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"19:45 EDT","volume":618214,"amount":10391059.7175,"timestamp":1744242347925},"volumeRatio":1.157126,"changeRateMTD":-0.021537,"dividePrice":0.055,"high":16.8875,"changeRateQTD":-0.021537,"changeRateWTD":0.022506,"week52Low":14.99,"changeRateYTD":-0.166997,"changeRate5Min":-0.001485,"askSize":0,"floatMarketCap":36773511083.68,"latestPrice":16.81,"askPrice":0,"peRate":14.617392,"eps":1.15,"divideRate":0.003272,"bidPrice":0,"market":"US","volume":29638543,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.94,"latestTime":"09:28 EDT","volume":630983,"amount":10057527.027214,"timestamp":1744205329863},"changeRate60Day":0.036375,"changeRate5Day":-0.035571,"roa":0.024695,"earningTime":"Pre-Mkt","roe":0.08888,"lyrEps":1.156001,"shares":2193576799,"amplitude":0.088927,"preClose":15.94,"low":15.47,"lyrPeRate":14.54151,"pbRate":1.290655,"impliedVol":0.4139,"week52High":21.72,"changeRate":0.05458,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":483674499.659868,"changeRate20Day":0.036375,"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":16.809999465942383,"latestTime":"20250409 23:07 EDT","volume":2,"amount":35,"timestamp":1744254475154},"bidSize":0,"change":0.87,"marketValue":36874025991.189995,"shortable":3,"turnoverRate":0.013548,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"19:45 EDT","volume":618214,"amount":10391059.7175,"timestamp":1744242347925},"open":15.61,"impliedVolPercentile":0.8685},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":104.78,"latestTime":"19:59 EDT","volume":2247796,"amount":239334669.5583,"timestamp":1744243199364},"volumeRatio":1.685064,"changeRateMTD":-0.207593,"dividePrice":1.98,"high":107.04,"changeRateQTD":-0.207593,"changeRateWTD":-0.10091,"week52Low":68.36,"changeRateYTD":0.235759,"changeRate5Min":0.001817,"askSize":0,"floatMarketCap":232297260000,"latestPrice":104.78,"askPrice":0,"peRate":15.516814,"eps":6.752675,"divideRate":0.018897,"bidPrice":0,"market":"US","volume":74981897,"preHourTrading":{"tag":"盘前","latestPrice":100.2,"preClose":99.37,"latestTime":"09:29 EDT","volume":2758643,"amount":279096284.759155,"timestamp":1744205399680},"changeRate60Day":0.300968,"changeRate5Day":-0.192696,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.113817,"preClose":99.37,"low":95.73,"lyrPeRate":23.935266,"pbRate":0.250114,"impliedVol":0.8499,"week52High":148.43,"changeRate":0.054443,"longInitialMargin":0.25,"amount":7584482495.34201,"changeRate20Day":-0.235963,"overnightTrading":{"tag":"夜盘","latestPrice":109.1,"preClose":104.78,"latestTime":"20250409 23:20 EDT","volume":913448,"amount":100545116.7646,"timestamp":1744255233195},"bidSize":0,"change":5.409996,"marketValue":250396192201.22,"shortable":3,"turnoverRate":0.033821,"hourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":104.78,"latestTime":"19:59 EDT","volume":2247796,"amount":239334669.5583,"timestamp":1744243199364},"open":100.6,"impliedVolPercentile":0.988},{"symbol":"SAM","shortMargin":0.3,"floatShares":8480800,"nameCN":"Boston Beer","postHourTrading":{"tag":"盘后","latestPrice":240.51,"preClose":240.51,"latestTime":"19:24 EDT","volume":2412,"amount":580099.52,"timestamp":1744241065227},"volumeRatio":1.065841,"changeRateMTD":0.006992,"dividePrice":0,"high":240.91,"changeRateQTD":0.006992,"changeRateWTD":-0.017765,"week52Low":215.1,"changeRateYTD":-0.198247,"changeRate5Min":0.001645,"askSize":0,"floatMarketCap":2039717208,"latestPrice":240.51,"askPrice":0,"peRate":47.516428,"eps":5.061618,"divideRate":0,"bidPrice":0,"market":"US","volume":265012,"preHourTrading":{"tag":"盘前","latestPrice":227.9,"preClose":228.1,"latestTime":"09:11 EDT","volume":838,"amount":190582.71146,"timestamp":1744204312483},"changeRate60Day":-0.081778,"changeRate5Day":-0.023746,"roa":0.070798,"earningTime":"Post-Mkt","roe":0.059871,"lyrEps":5.070236,"shares":11079250,"amplitude":0.065807,"preClose":228.1,"low":225.8995,"lyrPeRate":47.435662,"pbRate":2.908435,"impliedVol":0.5344,"week52High":339.7699,"changeRate":0.054406,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":62268907.548096,"changeRate20Day":0.030242,"overnightTrading":{"tag":"夜盘","latestPrice":240.50999450683594,"preClose":240.50999450683594,"latestTime":"20250409 23:18 EDT","volume":0,"amount":0,"timestamp":1744255096279},"bidSize":0,"change":12.409988,"marketValue":2664670417.5,"shortable":3,"turnoverRate":0.031248,"hourTrading":{"tag":"盘后","latestPrice":240.51,"preClose":240.51,"latestTime":"19:24 EDT","volume":2412,"amount":580099.52,"timestamp":1744241065227},"open":227.62,"impliedVolPercentile":0.9124},{"symbol":"LOW","shortMargin":0.3,"floatShares":558492536,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":228.0719,"preClose":223.2,"latestTime":"19:59 EDT","volume":125640,"amount":28045234.7007,"timestamp":1744243147879},"volumeRatio":1.046842,"changeRateMTD":-0.043005,"dividePrice":4.55,"high":224.31,"changeRateQTD":-0.043005,"changeRateWTD":-0.000403,"week52Low":206.385,"changeRateYTD":-0.095624,"changeRate5Min":0.001436,"askSize":0,"floatMarketCap":124655534035.2,"latestPrice":223.2,"askPrice":0,"peRate":18.250205,"eps":12.23,"divideRate":0.020385,"bidPrice":0,"market":"US","volume":4106221,"preHourTrading":{"tag":"盘前","latestPrice":209.14,"preClose":211.69,"latestTime":"09:28 EDT","volume":735,"amount":152789.91105,"timestamp":1744205321789},"changeRate60Day":-0.102389,"changeRate5Day":-0.051343,"roa":0.156704,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.084676,"preClose":211.69,"low":206.385,"lyrPeRate":18.235506,"pbRate":-8.778477,"impliedVol":0.3589,"week52High":287.01,"changeRate":0.054372,"longInitialMargin":0.25,"amount":895104925.424652,"changeRate20Day":-0.022467,"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":223.1999969482422,"latestTime":"20250409 23:12 EDT","volume":19,"amount":4109,"timestamp":1744254736243},"bidSize":0,"change":11.509995,"marketValue":124926499728,"shortable":3,"turnoverRate":0.007352,"hourTrading":{"tag":"盘后","latestPrice":228.0719,"preClose":223.2,"latestTime":"19:59 EDT","volume":125640,"amount":28045234.7007,"timestamp":1744243147879},"open":208.795,"impliedVolPercentile":0.9363},{"symbol":"NLY","shortMargin":0.3,"floatShares":577091011,"nameCN":"Annaly Capital Management","postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.82,"latestTime":"19:58 EDT","volume":185944,"amount":3500332.6476,"timestamp":1744243101421},"volumeRatio":1.573832,"changeRateMTD":-0.073363,"dividePrice":2.6,"high":18.905,"changeRateQTD":-0.073363,"changeRateWTD":-0.000531,"week52Low":16.65,"changeRateYTD":0.028415,"changeRate5Min":-0.000266,"askSize":0,"floatMarketCap":10860852827.02,"latestPrice":18.82,"askPrice":0,"peRate":11.617291,"eps":1.619999,"divideRate":0.138151,"bidPrice":0,"market":"US","volume":19794546,"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.85,"latestTime":"09:27 EDT","volume":23370,"amount":410344.29504,"timestamp":1744205227440},"changeRate60Day":0.038631,"changeRate5Day":-0.064612,"roa":0.010283,"roe":0.084166,"lyrEps":1.624101,"shares":597555100,"amplitude":0.126331,"preClose":17.85,"low":16.65,"lyrPeRate":11.587949,"pbRate":1.015652,"impliedVol":0.3484,"week52High":22.11,"changeRate":0.054342,"longInitialMargin":0.25,"amount":350330670.119923,"changeRate20Day":-0.111006,"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.81999969482422,"latestTime":"20250409 22:29 EDT","volume":55,"amount":1034,"timestamp":1744252145737},"bidSize":0,"change":0.969999,"marketValue":11245986982,"shortable":3,"turnoverRate":0.034301,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.82,"latestTime":"19:58 EDT","volume":185944,"amount":3500332.6476,"timestamp":1744243101421},"open":17.6,"impliedVolPercentile":0.8765},{"symbol":"EWZ","shortMargin":0.3,"floatShares":127800000,"nameCN":"iShares MSCI Brazil ETF","postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.71,"latestTime":"19:58 EDT","volume":1578590,"amount":39102820.4247,"timestamp":1744243102227},"volumeRatio":1.417622,"changeRateMTD":-0.044101,"dividePrice":2.135355,"high":25.06,"changeRateQTD":-0.044101,"changeRateWTD":0.008571,"week52Low":22.26,"changeRateYTD":0.097734,"changeRate5Min":-0.004031,"askSize":0,"floatMarketCap":3157938000,"latestPrice":24.71,"askPrice":0,"peRate":18.869697,"eps":1.309507,"divideRate":0.086417,"bidPrice":0,"market":"US","volume":52158058,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.44,"latestTime":"09:29 EDT","volume":56060,"amount":1291460.6669,"timestamp":1744205399999},"changeRate60Day":0.083297,"changeRate5Day":-0.054705,"roa":0.040355,"roe":0.039035,"lyrEps":1.309507,"shares":127800000,"amplitude":0.085751,"preClose":23.44,"low":23.05,"lyrPeRate":18.869697,"pbRate":0.772391,"impliedVol":0.6479,"week52High":33,"changeRate":0.054181,"longInitialMargin":0.25,"amount":1261901821.175037,"changeRate20Day":0.009395,"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.709999084472656,"latestTime":"20250409 22:53 EDT","volume":30,"amount":741,"timestamp":1744253623578},"bidSize":0,"change":1.269999,"marketValue":3157938000,"shortable":3,"turnoverRate":0.408123,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.71,"latestTime":"19:58 EDT","volume":1578590,"amount":39102820.4247,"timestamp":1744243102227},"open":23.11,"impliedVolPercentile":0.9681},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053078846,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":68.4098,"preClose":67.58,"latestTime":"19:59 EDT","volume":933462,"amount":63068628.7288,"timestamp":1744243171598},"volumeRatio":1.509866,"changeRateMTD":-0.046692,"dividePrice":2.06,"high":67.79,"changeRateQTD":-0.046692,"changeRateWTD":0.010013,"week52Low":61.31,"changeRateYTD":-0.05733,"changeRate5Min":0.001853,"askSize":0,"floatMarketCap":138747068412.68,"latestPrice":67.58,"askPrice":0,"peRate":20.053413,"eps":3.37,"divideRate":0.030482,"bidPrice":0,"market":"US","volume":23207760,"preHourTrading":{"tag":"盘前","latestPrice":63.43,"preClose":64.11,"latestTime":"09:29 EDT","volume":2953,"amount":186907.80213,"timestamp":1744205393078},"changeRate60Day":0.009259,"changeRate5Day":-0.041146,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.094681,"preClose":64.11,"low":61.72,"lyrPeRate":19.973365,"pbRate":2.774672,"impliedVol":0.4002,"week52High":86.1,"changeRate":0.054126,"longInitialMargin":0.25,"amount":1517553995.74585,"changeRate20Day":-0.073231,"overnightTrading":{"tag":"夜盘","latestPrice":67.30000305175781,"preClose":67.58000183105469,"latestTime":"20250409 23:09 EDT","volume":200,"amount":13562,"timestamp":1744254561219},"bidSize":0,"change":3.470001,"marketValue":139013836002.4,"shortable":3,"turnoverRate":0.011304,"hourTrading":{"tag":"盘后","latestPrice":68.4098,"preClose":67.58,"latestTime":"19:59 EDT","volume":933462,"amount":63068628.7288,"timestamp":1744243171598},"open":63.385,"impliedVolPercentile":0.9602},{"symbol":"PEG","shortMargin":0.3,"floatShares":497292328,"nameCN":"Public Service Enterprise Group Inc","postHourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":81.83,"latestTime":"19:57 EDT","volume":190137,"amount":15559180.6155,"timestamp":1744243072758},"volumeRatio":1.437775,"changeRateMTD":-0.005711,"dividePrice":2.4,"high":82.13,"changeRateQTD":-0.005711,"changeRateWTD":0.052747,"week52Low":64.03,"changeRateYTD":-0.031483,"changeRate5Min":-0.000061,"askSize":0,"floatMarketCap":40693431200.24,"latestPrice":81.83,"askPrice":0,"peRate":23.115819,"eps":3.54,"divideRate":0.029329,"bidPrice":0,"market":"US","volume":5342808,"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":77.7,"latestTime":"08:43 EDT","volume":329,"amount":25897.40279,"timestamp":1744202639921},"changeRate60Day":-0.027107,"changeRate5Day":-0.023392,"roa":0.028847,"earningTime":"Pre-Mkt","roe":0.112183,"lyrEps":3.558232,"shares":498561467,"amplitude":0.089575,"preClose":77.7,"low":75.17,"lyrPeRate":22.997376,"pbRate":2.531791,"impliedVol":0.417,"week52High":95.22,"changeRate":0.053153,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":427244307.186035,"changeRate20Day":0.028403,"overnightTrading":{"tag":"夜盘","latestPrice":83.58999633789062,"preClose":81.83000183105469,"latestTime":"20250409 23:05 EDT","volume":26,"amount":2173,"timestamp":1744254302680},"bidSize":0,"change":4.130005,"marketValue":40797284844.61,"shortable":3,"turnoverRate":0.010744,"hourTrading":{"tag":"盘后","latestPrice":81.83,"preClose":81.83,"latestTime":"19:57 EDT","volume":190137,"amount":15559180.6155,"timestamp":1744243072758},"open":77.51,"impliedVolPercentile":0.988},{"symbol":"RSG","shortMargin":0.3,"floatShares":311714439,"nameCN":"Republic","postHourTrading":{"tag":"盘后","latestPrice":239.26,"preClose":239.26,"latestTime":"19:57 EDT","volume":76157,"amount":18221523.3005,"timestamp":1744243072769},"volumeRatio":1.015014,"changeRateMTD":-0.011976,"dividePrice":2.23,"high":239.65,"changeRateQTD":-0.011976,"changeRateWTD":0.016311,"week52Low":180.915,"changeRateYTD":0.189283,"changeRate5Min":0.003123,"askSize":0,"floatMarketCap":74580796675.14,"latestPrice":239.26,"askPrice":0,"peRate":36.865949,"eps":6.49,"divideRate":0.00932,"bidPrice":0,"market":"US","volume":2568724,"preHourTrading":{"tag":"盘前","latestPrice":225.41,"preClose":227.2,"latestTime":"09:28 EDT","volume":1827,"amount":413211.95055,"timestamp":1744205280350},"changeRate60Day":0.154618,"changeRate5Day":-0.022711,"roa":0.06331,"earningTime":"Post-Mkt","roe":0.186241,"lyrEps":6.498112,"shares":312284953,"amplitude":0.063534,"preClose":227.2,"low":225.215,"lyrPeRate":36.819926,"pbRate":6.551276,"impliedVol":0.3046,"week52High":249.73,"changeRate":0.053081,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":604295025.49762,"changeRate20Day":0.037419,"overnightTrading":{"tag":"夜盘","latestPrice":248.00999450683594,"preClose":239.25999450683594,"latestTime":"20250409 22:05 EDT","volume":20,"amount":4960,"timestamp":1744250731499},"bidSize":0,"change":12.059998,"marketValue":74717297854.78,"shortable":3,"turnoverRate":0.008241,"hourTrading":{"tag":"盘后","latestPrice":239.26,"preClose":239.26,"latestTime":"19:57 EDT","volume":76157,"amount":18221523.3005,"timestamp":1744243072769},"open":225.75,"impliedVolPercentile":0.9801},{"symbol":"LW","shortMargin":0.3,"floatShares":131936905,"nameCN":"Lamb Weston Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.26,"latestTime":"19:59 EDT","volume":124069,"amount":6855454.3916,"timestamp":1744243147871},"volumeRatio":0.594202,"changeRateMTD":0.036773,"dividePrice":1.45,"high":55.486,"changeRateQTD":0.036773,"changeRateWTD":-0.06339,"week52Low":47.9,"changeRateYTD":-0.173126,"changeRate5Min":0.00418,"askSize":0,"floatMarketCap":7290833370.3,"latestPrice":55.26,"askPrice":0,"peRate":21.660513,"eps":2.551186,"divideRate":0.02624,"bidPrice":0,"market":"US","volume":3117619,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.48,"latestTime":"08:15 EDT","volume":53,"amount":2756.97997,"timestamp":1744200928757},"changeRate60Day":-0.091865,"changeRate5Day":0.020499,"roa":0.073661,"roe":0.216404,"lyrEps":5.006901,"shares":141115615,"amplitude":0.064234,"preClose":52.48,"low":52.115,"lyrPeRate":11.036767,"pbRate":4.773536,"impliedVol":0.4621,"week52High":89.51,"changeRate":0.052973,"longInitialMargin":0.25,"amount":169417720.105228,"changeRate20Day":0.076983,"overnightTrading":{"tag":"夜盘","latestPrice":55.2599983215332,"preClose":55.2599983215332,"latestTime":"20250409 23:18 EDT","volume":0,"amount":0,"timestamp":1744255096244},"bidSize":0,"change":2.779999,"marketValue":7798048884.9,"shortable":3,"turnoverRate":0.02363,"hourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.26,"latestTime":"19:59 EDT","volume":124069,"amount":6855454.3916,"timestamp":1744243147871},"open":52.115,"impliedVolPercentile":0.757},{"symbol":"ECL","shortMargin":0.3,"floatShares":283042192,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":237.55,"preClose":237.55,"latestTime":"19:59 EDT","volume":158938,"amount":37756135.1426,"timestamp":1744243147878},"volumeRatio":1.008842,"changeRateMTD":-0.062993,"dividePrice":2.36,"high":238.02,"changeRateQTD":-0.062993,"changeRateWTD":-0.000925,"week52Low":217.05,"changeRateYTD":0.013785,"changeRate5Min":0.001433,"askSize":0,"floatMarketCap":67236672709.600006,"latestPrice":237.55,"askPrice":0,"peRate":32.232022,"eps":7.37,"divideRate":0.009935,"bidPrice":0,"market":"US","volume":1924973,"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":225.65,"latestTime":"09:29 EDT","volume":137,"amount":31167.9384,"timestamp":1744205363219},"changeRate60Day":0.017519,"changeRate5Day":-0.06351,"roa":0.075453,"earningTime":"Pre-Mkt","roe":0.252873,"lyrEps":7.430179,"shares":283632545,"amplitude":0.072679,"preClose":225.65,"low":221.62,"lyrPeRate":31.970966,"pbRate":7.6938,"impliedVol":0.4186,"week52High":273.69,"changeRate":0.052737,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":447735807.536041,"changeRate20Day":-0.069088,"overnightTrading":{"tag":"夜盘","latestPrice":237.5500030517578,"preClose":237.5500030517578,"latestTime":"20250409 23:18 EDT","volume":0,"amount":0,"timestamp":1744255096247},"bidSize":0,"change":11.900009,"marketValue":67376911064.75,"shortable":3,"turnoverRate":0.006801,"hourTrading":{"tag":"盘后","latestPrice":237.55,"preClose":237.55,"latestTime":"19:59 EDT","volume":158938,"amount":37756135.1426,"timestamp":1744243147878},"open":222.22,"impliedVolPercentile":0.988},{"symbol":"DHI","shortMargin":0.3,"floatShares":310744016,"nameCN":"D.R. Horton","postHourTrading":{"tag":"盘后","latestPrice":121.21,"preClose":121.16,"latestTime":"19:54 EDT","volume":120667,"amount":14620773.2428,"timestamp":1744242890692},"volumeRatio":1.062134,"changeRateMTD":-0.04696,"dividePrice":1.3,"high":123.8,"changeRateQTD":-0.04696,"changeRateWTD":-0.052475,"week52Low":110.44,"changeRateYTD":-0.133457,"changeRate5Min":0.002441,"askSize":0,"floatMarketCap":37649744978.56,"latestPrice":121.16,"askPrice":0,"peRate":8.555168,"eps":14.1622,"divideRate":0.01073,"bidPrice":0,"market":"US","volume":5913231,"preHourTrading":{"tag":"盘前","latestPrice":113.48,"preClose":115.1,"latestTime":"09:29 EDT","volume":36187,"amount":4161696.42923,"timestamp":1744205399999},"changeRate60Day":-0.124566,"changeRate5Day":-0.053216,"roa":0.109316,"earningTime":"Pre-Mkt","roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.116073,"preClose":115.1,"low":110.44,"lyrPeRate":8.393369,"pbRate":1.530644,"impliedVol":0.5357,"week52High":199.85,"changeRate":0.05265,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":698917539.360855,"changeRate20Day":-0.058366,"overnightTrading":{"tag":"夜盘","latestPrice":121.16000366210938,"preClose":121.16000366210938,"latestTime":"20250409 23:18 EDT","volume":0,"amount":0,"timestamp":1744255096241},"bidSize":0,"change":6.060005,"marketValue":38180240403.76,"shortable":3,"turnoverRate":0.019029,"hourTrading":{"tag":"盘后","latestPrice":121.21,"preClose":121.16,"latestTime":"19:54 EDT","volume":120667,"amount":14620773.2428,"timestamp":1744242890692},"open":113.57,"impliedVolPercentile":0.9801},{"symbol":"MAA","shortMargin":0.3,"floatShares":115855051,"nameCN":"Mid-America Apartment Communities","postHourTrading":{"tag":"盘后","latestPrice":157.88,"preClose":157.85,"latestTime":"19:08 EDT","volume":66280,"amount":10462338.8916,"timestamp":1744240098976},"volumeRatio":1.780387,"changeRateMTD":-0.058062,"dividePrice":5.88,"high":158.74,"changeRateQTD":-0.058062,"changeRateWTD":0.03116,"week52Low":123.73,"changeRateYTD":0.02122,"changeRate5Min":0.000856,"askSize":0,"floatMarketCap":18287719800.35,"latestPrice":157.85,"askPrice":0,"peRate":35.192433,"eps":4.485339,"divideRate":0.037251,"bidPrice":0,"market":"US","volume":2457589,"preHourTrading":{"tag":"盘前","latestPrice":147.91,"preClose":149.97,"latestTime":"08:25 EDT","volume":41,"amount":6077.4997,"timestamp":1744201535415},"changeRate60Day":0.051002,"changeRate5Day":-0.060417,"roa":0.035238,"earningTime":"Post-Mkt","roe":0.087313,"lyrEps":4.485339,"shares":116901778,"amplitude":0.080649,"preClose":149.97,"low":146.645,"lyrPeRate":35.192435,"pbRate":3.105447,"impliedVol":0.3662,"week52High":173.376,"changeRate":0.052544,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":379408676.792755,"changeRate20Day":-0.024232,"overnightTrading":{"tag":"夜盘","latestPrice":157.85000610351562,"preClose":157.85000610351562,"latestTime":"20250409 23:18 EDT","volume":0,"amount":0,"timestamp":1744255096265},"bidSize":0,"change":7.880005,"marketValue":18452945657.3,"shortable":3,"turnoverRate":0.021213,"hourTrading":{"tag":"盘后","latestPrice":157.88,"preClose":157.85,"latestTime":"19:08 EDT","volume":66280,"amount":10462338.8916,"timestamp":1744240098976},"open":146.98,"impliedVolPercentile":0.9721},{"symbol":"AMCR","shortMargin":0.3,"floatShares":1436105978,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.02,"latestTime":"19:59 EDT","volume":963269,"amount":8688813.791,"timestamp":1744243192154},"volumeRatio":1.147608,"changeRateMTD":-0.070103,"dividePrice":0.505,"high":9.08,"changeRateQTD":-0.070103,"changeRateWTD":-0.021692,"week52Low":8.37,"changeRateYTD":-0.041445,"changeRate5Min":-0.002212,"askSize":0,"floatMarketCap":12953675921.56,"latestPrice":9.02,"askPrice":0,"peRate":16.374427,"eps":0.550859,"divideRate":0.055987,"bidPrice":0,"market":"US","volume":51962599,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.57,"latestTime":"09:02 EDT","volume":261,"amount":2196.187371,"timestamp":1744203756788},"changeRate60Day":-0.052521,"changeRate5Day":-0.079592,"roa":0.05138,"roe":0.207214,"lyrEps":0.505211,"shares":1444343212,"amplitude":0.082847,"preClose":8.57,"low":8.37,"lyrPeRate":17.853926,"pbRate":3.442911,"impliedVol":0.3749,"week52High":11.48,"changeRate":0.052509,"longInitialMargin":0.25,"amount":456319913.060304,"changeRate20Day":-0.091641,"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20250409 23:18 EDT","volume":0,"amount":0,"timestamp":1744255096271},"bidSize":0,"change":0.450001,"marketValue":13027975772.24,"shortable":3,"turnoverRate":0.036183,"hourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":9.02,"latestTime":"19:59 EDT","volume":963269,"amount":8688813.791,"timestamp":1744243192154},"open":8.46,"impliedVolPercentile":0.9243},{"symbol":"DRI","shortMargin":0.3,"floatShares":116387996,"nameCN":"Darden Restaurants","postHourTrading":{"tag":"盘后","latestPrice":196.35,"preClose":196.35,"latestTime":"19:52 EDT","volume":31968,"amount":6277012.586,"timestamp":1744242765327},"volumeRatio":1.140029,"changeRateMTD":-0.054919,"dividePrice":5.51,"high":198.645,"changeRateQTD":-0.054919,"changeRateWTD":0.020636,"week52Low":135.865,"changeRateYTD":0.051744,"changeRate5Min":-0.002261,"askSize":0,"floatMarketCap":22852783014.6,"latestPrice":196.35,"askPrice":0,"peRate":22.156175,"eps":8.862089,"divideRate":0.028062,"bidPrice":0,"market":"US","volume":2018203,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":186.58,"latestTime":"09:07 EDT","volume":1487,"amount":278239.91578,"timestamp":1744204042364},"changeRate60Day":0.074301,"changeRate5Day":-0.063082,"roa":0.071982,"roe":0.482219,"lyrEps":8.570475,"shares":117026246,"amplitude":0.094551,"preClose":186.58,"low":181.0037,"lyrPeRate":22.910049,"pbRate":10.430369,"impliedVol":0.3525,"week52High":211,"changeRate":0.052364,"longInitialMargin":0.25,"amount":386692634.371552,"changeRate20Day":0.034401,"overnightTrading":{"tag":"夜盘","latestPrice":196.35000610351562,"preClose":196.35000610351562,"latestTime":"20250409 23:18 EDT","volume":0,"amount":0,"timestamp":1744255096244},"bidSize":0,"change":9.770004,"marketValue":22978103402.1,"shortable":3,"turnoverRate":0.01734,"hourTrading":{"tag":"盘后","latestPrice":196.35,"preClose":196.35,"latestTime":"19:52 EDT","volume":31968,"amount":6277012.586,"timestamp":1744242765327},"open":183.3,"impliedVolPercentile":0.8884},{"symbol":"CART","shortMargin":0.3,"floatShares":169263134,"nameCN":"Instacart, Inc. (Maplebear Inc.)","postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.06,"latestTime":"19:51 EDT","volume":69948,"amount":2732277.2247,"timestamp":1744242711336},"volumeRatio":1.578182,"changeRateMTD":-0.020807,"dividePrice":0,"high":40.45,"changeRateQTD":-0.020807,"changeRateWTD":0.045223,"week52Low":29.84,"changeRateYTD":-0.056977,"changeRate5Min":-0.005474,"askSize":0,"floatMarketCap":6611418014.04,"latestPrice":39.06,"askPrice":0,"peRate":24.714479,"eps":1.58045,"divideRate":0,"bidPrice":0,"market":"US","volume":6442653,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":37.12,"latestTime":"09:12 EDT","volume":1572,"amount":57357.161568,"timestamp":1744204371993},"changeRate60Day":-0.122444,"changeRate5Day":-0.035556,"roa":0.071957,"roe":0.126838,"lyrEps":1.692865,"shares":264642275,"amplitude":0.103448,"preClose":37.12,"low":36.61,"lyrPeRate":23.073311,"pbRate":3.342039,"impliedVol":0.6272,"week52High":53.44,"changeRate":0.052263,"longInitialMargin":0.25,"amount":251689554.475056,"changeRate20Day":0.006701,"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.060001373291016,"latestTime":"20250409 23:18 EDT","volume":0,"amount":0,"timestamp":1744255096271},"bidSize":0,"change":1.940002,"marketValue":10336927261.5,"shortable":3,"turnoverRate":0.038063,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.06,"latestTime":"19:51 EDT","volume":69948,"amount":2732277.2247,"timestamp":1744242711336},"open":36.78,"impliedVolPercentile":0.8964},{"symbol":"D","shortMargin":0.3,"floatShares":850206535,"nameCN":"Dominion Resources","postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.25,"latestTime":"19:49 EDT","volume":223989,"amount":11703893.928,"timestamp":1744242597821},"volumeRatio":1.352349,"changeRateMTD":-0.068129,"dividePrice":2.67,"high":52.42,"changeRateQTD":-0.068129,"changeRateWTD":-0.009103,"week52Low":46.62,"changeRateYTD":-0.029892,"changeRate5Min":0.002398,"askSize":0,"floatMarketCap":44423291453.75,"latestPrice":52.25,"askPrice":0,"peRate":21.460629,"eps":2.434691,"divideRate":0.0511,"bidPrice":0,"market":"US","volume":9854379,"preHourTrading":{"tag":"盘前","latestPrice":49.3,"preClose":49.66,"latestTime":"09:25 EDT","volume":1015,"amount":49662.087475,"timestamp":1744205115722},"changeRate60Day":-0.022634,"changeRate5Day":-0.070781,"roa":0.027063,"earningTime":"Pre-Mkt","roe":0.06489,"lyrEps":2.438036,"shares":852050458,"amplitude":0.087596,"preClose":49.66,"low":48.07,"lyrPeRate":21.431185,"pbRate":1.695211,"impliedVol":0.4146,"week52High":61.97,"changeRate":0.052155,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":503251591.940586,"changeRate20Day":-0.027364,"overnightTrading":{"tag":"夜盘","latestPrice":51.0099983215332,"preClose":52.25,"latestTime":"20250409 23:14 EDT","volume":119,"amount":6232,"timestamp":1744254880564},"bidSize":0,"change":2.59,"marketValue":44519636430.5,"shortable":3,"turnoverRate":0.011591,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.25,"latestTime":"19:49 EDT","volume":223989,"amount":11703893.928,"timestamp":1744242597821},"open":49.23,"impliedVolPercentile":0.9801},{"symbol":"USMV","shortMargin":0.3,"floatShares":255800000,"nameCN":"iShares MSCI USA Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":91.65,"preClose":89.86,"latestTime":"19:03 EDT","volume":293479,"amount":26277025.1322,"timestamp":1744239811388},"volumeRatio":0.945066,"changeRateMTD":-0.040572,"dividePrice":0,"high":90.13,"changeRateQTD":-0.040572,"changeRateWTD":0.030505,"week52Low":79.69,"changeRateYTD":0.012051,"changeRate5Min":0.000947,"askSize":0,"floatMarketCap":22986188000,"latestPrice":89.86,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7803294,"preHourTrading":{"tag":"盘前","latestPrice":84.76,"preClose":85.42,"latestTime":"09:29 EDT","volume":756,"amount":64123.26984,"timestamp":1744205399999},"changeRate60Day":0.019168,"changeRate5Day":-0.0418,"roa":0,"roe":0,"lyrEps":0,"shares":255800000,"amplitude":0.068192,"preClose":85.42,"low":84.305,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1555,"week52High":95.119,"changeRate":0.051978,"longInitialMargin":0.25,"amount":678766437.563507,"changeRate20Day":-0.014044,"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":89.86000061035156,"latestTime":"20250409 23:18 EDT","volume":0,"amount":0,"timestamp":1744255096261},"bidSize":0,"change":4.440002,"marketValue":22986188000,"shortable":3,"turnoverRate":0.030505,"hourTrading":{"tag":"盘后","latestPrice":91.65,"preClose":89.86,"latestTime":"19:03 EDT","volume":293479,"amount":26277025.1322,"timestamp":1744239811388},"open":84.82,"impliedVolPercentile":0.9482},{"symbol":"ALL","shortMargin":0.3,"floatShares":263202960,"nameCN":"Allstate","postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":193,"latestTime":"19:59 EDT","volume":78511,"amount":15152661.317,"timestamp":1744243147879},"volumeRatio":1.002335,"changeRateMTD":-0.067948,"dividePrice":3.68,"high":194.23,"changeRateQTD":-0.067948,"changeRateWTD":0.034464,"week52Low":156.66,"changeRateYTD":0.001089,"changeRate5Min":0.000026,"askSize":0,"floatMarketCap":50798171280,"latestPrice":193,"askPrice":0,"peRate":11.359623,"eps":16.99,"divideRate":0.019067,"bidPrice":0,"market":"US","volume":2844040,"preHourTrading":{"tag":"盘前","latestPrice":182.05,"preClose":183.47,"latestTime":"09:00 EDT","volume":47,"amount":8563.60351,"timestamp":1744203613878},"changeRate60Day":0.057303,"changeRate5Day":-0.060507,"roa":0.036177,"earningTime":"Post-Mkt","roe":0.235864,"lyrEps":17.215284,"shares":265026048,"amplitude":0.07756,"preClose":183.47,"low":180,"lyrPeRate":11.210967,"pbRate":2.631039,"impliedVol":0.3738,"week52High":212.91,"changeRate":0.051943,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":538067145.892334,"changeRate20Day":-0.026482,"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":193,"latestTime":"20250409 23:18 EDT","volume":0,"amount":0,"timestamp":1744255096276},"bidSize":0,"change":9.529999,"marketValue":51150027264,"shortable":3,"turnoverRate":0.010806,"hourTrading":{"tag":"盘后","latestPrice":193,"preClose":193,"latestTime":"19:59 EDT","volume":78511,"amount":15152661.317,"timestamp":1744243147879},"open":180,"impliedVolPercentile":0.9761},{"symbol":"ALLE","shortMargin":0.3,"floatShares":85736522,"nameCN":"Allegion PLC","postHourTrading":{"tag":"盘后","latestPrice":124.65,"preClose":124.65,"latestTime":"19:00 EDT","volume":36683,"amount":4572560.099,"timestamp":1744239631763},"volumeRatio":0.834035,"changeRateMTD":-0.044535,"dividePrice":1.92,"high":126.38,"changeRateQTD":-0.044535,"changeRateWTD":0.008169,"week52Low":113.27,"changeRateYTD":-0.046143,"changeRate5Min":0,"askSize":0,"floatMarketCap":10687057467.300001,"latestPrice":124.65,"askPrice":0,"peRate":18.277126,"eps":6.82,"divideRate":0.015403,"bidPrice":0,"market":"US","volume":1348872,"preHourTrading":{"tag":"盘前","latestPrice":116.3,"preClose":118.52,"latestTime":"08:52 EDT","volume":198,"amount":23276.04444,"timestamp":1744203155446},"changeRate60Day":-0.028146,"changeRate5Day":-0.056754,"roa":0.112551,"roe":0.423909,"lyrEps":6.852064,"shares":86290351,"amplitude":0.082096,"preClose":118.52,"low":116.65,"lyrPeRate":18.191599,"pbRate":7.167383,"impliedVol":0.3441,"week52High":156.097,"changeRate":0.051721,"longInitialMargin":0.25,"amount":165657776.490784,"changeRate20Day":0.005729,"overnightTrading":{"tag":"夜盘","latestPrice":124.6500015258789,"preClose":124.6500015258789,"latestTime":"20250409 23:18 EDT","volume":0,"amount":0,"timestamp":1744255096271},"bidSize":0,"change":6.130005,"marketValue":10756092252.15,"shortable":3,"turnoverRate":0.015733,"hourTrading":{"tag":"盘后","latestPrice":124.65,"preClose":124.65,"latestTime":"19:00 EDT","volume":36683,"amount":4572560.099,"timestamp":1744239631763},"open":117.43,"impliedVolPercentile":0.9641}]}}}