US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.37B

Turnover:776.86B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UBS Group AG US UBS	41.53	-2.44%	-1.0400	2.48M	103.26M	128.41B
Proshares Ultra QQQ ETF US QLD	66.72	-2.46%	-1.6800	4.63M	309.03M	9.88B
Prudential US PRU	100.895	-2.46%	-2.5450	2.26M	228.18M	35.11B
Chipotle Mexican Grill US CMG	36.615	-2.46%	-0.9250	14.38M	525.30M	47.69B
FactSet Research US FDS	190.22	-2.48%	-4.8300	1.18M	226.08M	7.06B
Dorian LPG US LPG	34.64	-2.48%	-0.8800	395.52K	13.71M	1.48B
CAVA Group Inc. US CAVA	68.36	-2.50%	-1.7500	3.59M	245.77M	7.93B
Kulicke & Soffa US KLIC	69.08	-2.50%	-1.7700	364.26K	25.15M	3.62B
Vanguard Consumer Discretionary ETF US VCR	378.835	-2.52%	-9.7750	60.51K	22.88M	5.99B
Rockwell Automation US ROK	387.4	-2.52%	-10.0100	1.71M	669.02M	43.49B
iShares S&P Small-Cap 600 Value ETF US IJS	122.57	-2.52%	-3.1700	324.74K	39.80M	7.56B
Fastenal US FAST	45.05	-2.53%	-1.1700	6.65M	300.10M	51.72B
YPF SA US YPF	37.535	-2.53%	-0.9750	1.16M	44.04M	14.73B
Dell Technologies Inc. US DELL	119.17	-2.54%	-3.1000	6.95M	836.09M	79.01B
Qifu Technology US QFIN	14.56	-2.54%	-0.3800	1.45M	21.00M	1.89B
Photronics US PLAB	37.03	-2.55%	-0.9700	647.17K	23.92M	2.19B
Ford US F	13.65	-2.57%	-0.3600	58.35M	798.37M	54.39B
Dominion Resources US D	64.25	-2.59%	-1.7100	10.55M	681.03M	54.86B
UnitedHealth US UNH	282.435	-2.61%	-7.5650	7.22M	2.06B	255.84B
Tapestry Inc. US TPR	152.99	-2.61%	-4.1000	2.42M	368.67M	30.98B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6368311440,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":776859984543.4292,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.010992,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6368311440,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.010992,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.02443,"change":-1.04,"latestPrice":41.53,"close":41.53,"volume":2477763,"market":"US","high":42.57,"low":41.2401,"preClose":42.57,"open":42.44,"turnoverRate":0.000806,"peRate":17.597458,"amplitude":0.03124,"marketValue":128410760000,"askSize":30,"bidSize":10,"askPrice":42,"bidPrice":40,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.010955,"changeRate20Day":-0.126604,"changeRate60Day":0.128839,"changeRateWTD":-0.02443,"changeRateMTD":-0.119194,"changeRateQTD":-0.103217,"changeRateYTD":-0.103217,"amount":103257273.925793,"eps":2.36,"lyrEps":2.36,"lyrPeRate":17.597458,"pbRate":1.423417,"volumeRatio":1.049841,"committee":-0.5,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8986,"divideRate":0.021637,"floatMarketCap":127746280000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.53,"latestTime":"16:10 EST","volume":16537,"amount":686812.947615,"timestamp":1771881004802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.31,"preClose":42.57,"latestTime":"09:25 EST","volume":4778,"amount":202259.510426,"timestamp":1771856700160,"change":-0.259999999999998,"changeRate":-0.0061075875029362936},"postHourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.53,"latestTime":"16:10 EST","volume":16537,"amount":686812.947615,"timestamp":1771881004802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.209999084472656,"preClose":42.56999969482422,"latestTime":"20260223 04:00 EST","volume":1273,"amount":53853,"timestamp":1771837201523,"change":-0.3600006103515625,"changeRate":-0.008456674017672883},"impliedVol":0.3489,"impliedVolPercentile":0.7729},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.024561,"change":-1.68,"latestPrice":66.72,"close":66.72,"volume":4625370,"market":"US","high":68.1994,"low":66.21,"preClose":68.4,"open":67.91,"turnoverRate":0.031242,"peRate":32.539262,"amplitude":0.029085,"marketValue":9877896000,"askSize":300,"bidSize":1800,"askPrice":66.8,"bidPrice":66.79,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.002989,"changeRate20Day":-0.073976,"changeRate60Day":-0.029245,"changeRateWTD":-0.024561,"changeRateMTD":-0.069586,"changeRateQTD":-0.052407,"changeRateYTD":-0.052407,"amount":309026181.145935,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144374,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1163,"divideRate":0.001743,"floatMarketCap":9877896000,"shortable":3,"shares":148050000,"floatShares":148050000,"hourTrading":{"tag":"盘后","latestPrice":66.795,"preClose":66.75,"latestTime":"16:13 EST","volume":22010,"amount":1469428.45056,"timestamp":1771881198767,"change":0.045000000000001705,"changeRate":0.0006741573033708121},"preHourTrading":{"tag":"盘前","latestPrice":67.9198,"preClose":68.4,"latestTime":"09:29 EST","volume":77570,"amount":5252031.2143,"timestamp":1771856999970,"change":-0.4802000000000106,"changeRate":-0.007020467836257464},"postHourTrading":{"tag":"盘后","latestPrice":66.795,"preClose":66.75,"latestTime":"16:13 EST","volume":22010,"amount":1469428.45056,"timestamp":1771881198767,"change":0.045000000000001705,"changeRate":0.0006741573033708121},"overnightTrading":{"tag":"夜盘","latestPrice":67.63999938964844,"preClose":68.4000015258789,"latestTime":"20260223 04:00 EST","volume":74467,"amount":5002153,"timestamp":1771837201584,"change":-0.7600021362304688,"changeRate":-0.011111142094681453},"impliedVol":0.4955,"impliedVolPercentile":0.8088},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.024604,"change":-2.545,"latestPrice":100.895,"close":100.895,"volume":2263907,"market":"US","high":104,"low":99.535,"preClose":103.44,"open":103.38,"turnoverRate":0.006505,"peRate":10.0996,"amplitude":0.043165,"marketValue":35111460000,"askSize":500,"bidSize":2,"askPrice":102,"bidPrice":99.97,"week52High":119.76,"week52Low":90.38,"changeRate5Day":-0.035513,"changeRate20Day":-0.063098,"changeRate60Day":-0.058727,"changeRateWTD":-0.024604,"changeRateMTD":-0.091936,"changeRateQTD":-0.106175,"changeRateYTD":-0.106175,"amount":228177703.190056,"eps":9.99,"lyrEps":9.99,"lyrPeRate":10.0996,"pbRate":1.082418,"volumeRatio":1.035038,"committee":-0.992032,"roa":0.004236,"roe":0.113595,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3996,"divideRate":0.053517,"floatMarketCap":35111460000,"shortable":3,"shares":348000000,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":100.88,"preClose":100.88,"latestTime":"16:10 EST","volume":53645,"amount":5411819.1816,"timestamp":1771881004738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.88,"preClose":103.44,"latestTime":"09:24 EST","volume":113,"amount":11659.97845,"timestamp":1771856665018,"change":-0.5600000000000023,"changeRate":-0.005413766434648127},"postHourTrading":{"tag":"盘后","latestPrice":100.88,"preClose":100.88,"latestTime":"16:10 EST","volume":53645,"amount":5411819.1816,"timestamp":1771881004738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.77999877929688,"preClose":103.44000244140625,"latestTime":"20260223 04:00 EST","volume":26,"amount":2681,"timestamp":1771837201502,"change":-0.660003662109375,"changeRate":-0.006380545693463562},"impliedVol":0.2908,"impliedVolPercentile":0.7211},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.02464,"change":-0.925,"latestPrice":36.615,"close":36.615,"volume":14375056,"market":"US","high":37.385,"low":36.17,"preClose":37.54,"open":37.13,"turnoverRate":0.011037,"peRate":32.118421,"amplitude":0.032365,"marketValue":47688218145,"askSize":50,"bidSize":1,"askPrice":37,"bidPrice":36.49,"week52High":58.42,"week52Low":29.75,"changeRate5Day":0.008678,"changeRate20Day":-0.104111,"changeRate60Day":0.173934,"changeRateWTD":-0.02464,"changeRateMTD":-0.058014,"changeRateQTD":-0.010405,"changeRateYTD":-0.010405,"amount":525303383.633423,"eps":1.14,"lyrEps":1.14,"lyrPeRate":32.118421,"pbRate":16.847347,"volumeRatio":0.997335,"committee":-0.960784,"roa":0.138783,"roe":0.47355,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47688218145,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"16:10 EST","volume":296912,"amount":10869717.322464,"timestamp":1771881004839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.23,"preClose":37.54,"latestTime":"09:29 EST","volume":2934,"amount":109444.555044,"timestamp":1771856999105,"change":-0.3100000000000023,"changeRate":-0.008257858284496598},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"16:10 EST","volume":296912,"amount":10869717.322464,"timestamp":1771881004839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.290000915527344,"preClose":37.540000915527344,"latestTime":"20260223 04:00 EST","volume":1646,"amount":61831,"timestamp":1771837201613,"change":-0.25,"changeRate":-0.0066595629702447525},"impliedVol":0.3964,"impliedVolPercentile":0.5418},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.024763,"change":-4.83,"latestPrice":190.22,"close":190.22,"volume":1179354,"market":"US","high":196.415,"low":189.08,"preClose":195.05,"open":193.325,"turnoverRate":0.031789,"peRate":12.102422,"amplitude":0.037606,"marketValue":7057021046.98,"askSize":35,"bidSize":1,"askPrice":194.18,"bidPrice":188.85,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.07566,"changeRate20Day":-0.336473,"changeRate60Day":-0.300044,"changeRateWTD":-0.024763,"changeRateMTD":-0.252162,"changeRateQTD":-0.344498,"changeRateYTD":-0.344498,"amount":226083039.981079,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.232797,"pbRate":3.255258,"volumeRatio":1.099129,"committee":-0.944444,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.022816,"floatMarketCap":7057021046.98,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":193.48,"preClose":190.26,"latestTime":"16:10 EST","volume":12792,"amount":2433778.54512,"timestamp":1771881021609,"change":3.219999999999999,"changeRate":0.016924208977189104},"preHourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":195.05,"latestTime":"09:28 EST","volume":279,"amount":54333.93033,"timestamp":1771856905960,"change":-1.5500000000000114,"changeRate":-0.007946680338374833},"postHourTrading":{"tag":"盘后","latestPrice":193.48,"preClose":190.26,"latestTime":"16:10 EST","volume":12792,"amount":2433778.54512,"timestamp":1771881021609,"change":3.219999999999999,"changeRate":0.016924208977189104},"overnightTrading":{"tag":"夜盘","latestPrice":194.35000610351562,"preClose":195.0500030517578,"latestTime":"20260223 04:00 EST","volume":16,"amount":3118,"timestamp":1771837201600,"change":-0.6999969482421875,"changeRate":-0.003588807676442018},"impliedVol":0.6817,"impliedVolPercentile":0.992},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.024775,"change":-0.88,"latestPrice":34.64,"close":34.64,"volume":395520,"market":"US","high":35.305,"low":34.3,"preClose":35.52,"open":35.295,"turnoverRate":0.010791,"peRate":12.219363,"amplitude":0.028294,"marketValue":1483912268.96,"askSize":42,"bidSize":1,"askPrice":35.09,"bidPrice":34.3,"week52High":35.82,"week52Low":16.66,"changeRate5Day":0.035266,"changeRate20Day":0.258721,"changeRate60Day":0.40813,"changeRateWTD":-0.024775,"changeRateMTD":0.173044,"changeRateQTD":0.423172,"changeRateYTD":0.423172,"amount":13711832.753906,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":16.186439,"pbRate":1.366868,"volumeRatio":0.660386,"committee":-0.953488,"roa":0.048967,"roe":0.112105,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4509,"divideRate":0.070753,"floatMarketCap":1269633870.72,"shortable":3,"shares":42838114,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":34.65,"latestTime":"16:10 EST","volume":14767,"amount":511676.55,"timestamp":1771881004684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.39,"preClose":35.52,"latestTime":"08:00 EST","volume":520,"amount":18402.00024,"timestamp":1771851600767,"change":-0.13000000000000256,"changeRate":-0.003659909909909982},"postHourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":34.65,"latestTime":"16:10 EST","volume":14767,"amount":511676.55,"timestamp":1771881004684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.52000045776367,"preClose":35.52000045776367,"latestTime":"20260223 04:00 EST","volume":25,"amount":881,"timestamp":1771837201376,"change":0,"changeRate":0},"impliedVol":0.3096,"impliedVolPercentile":0.1594},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.024961,"change":-1.75,"latestPrice":68.36,"close":68.36,"volume":3590433,"market":"US","high":70.62,"low":67.725,"preClose":70.11,"open":69,"turnoverRate":0.034451,"peRate":58.959399,"amplitude":0.041292,"marketValue":7928811163.2,"askSize":100,"bidSize":5,"askPrice":68.94,"bidPrice":68.02,"week52High":119.0056,"week52Low":43.41,"changeRate5Day":0.076535,"changeRate20Day":0.03076,"changeRate60Day":0.460684,"changeRateWTD":-0.024961,"changeRateMTD":0.127681,"changeRateQTD":0.164764,"changeRateYTD":0.164764,"amount":245771948.707512,"eps":1.159442,"lyrEps":1.1,"lyrPeRate":62.145455,"pbRate":10.31036,"volumeRatio":1.160657,"committee":-0.904762,"roa":0.032065,"roe":0.198406,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7124432783.559999,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘后","latestPrice":68.35,"preClose":68.35,"latestTime":"16:10 EST","volume":21543,"amount":1472410.62336,"timestamp":1771881004549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":70.11,"latestTime":"09:29 EST","volume":5672,"amount":393514.08628,"timestamp":1771856999142,"change":-0.9099999999999966,"changeRate":-0.01297960348024528},"postHourTrading":{"tag":"盘后","latestPrice":68.35,"preClose":68.35,"latestTime":"16:10 EST","volume":21543,"amount":1472410.62336,"timestamp":1771881004549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":70.11000061035156,"latestTime":"20260223 04:00 EST","volume":1807,"amount":124315,"timestamp":1771837201558,"change":-0.94000244140625,"changeRate":-0.013407537201867619},"impliedVol":0.772,"impliedVolPercentile":0.9124},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.024982,"change":-1.77,"latestPrice":69.08,"close":69.08,"volume":364262,"market":"US","high":70.88,"low":68.09,"preClose":70.85,"open":70.75,"turnoverRate":0.007241,"peRate":0,"amplitude":0.039379,"marketValue":3617236040,"askSize":475,"bidSize":60,"askPrice":69.53,"bidPrice":68.84,"week52High":77.4999,"week52Low":26.625,"changeRate5Day":-0.035465,"changeRate20Day":0.200348,"changeRate60Day":0.662575,"changeRateWTD":-0.024982,"changeRateMTD":0.204954,"changeRateQTD":0.516242,"changeRateYTD":0.516242,"amount":25150366.296371,"eps":-1.233016,"lyrEps":0.004,"lyrPeRate":17270,"pbRate":4.384343,"volumeRatio":0.482495,"committee":-0.775701,"roa":0.00913,"roe":-0.071903,"changeRate5Min":0.005385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.01187,"floatMarketCap":3474953207.44,"shortable":3,"shares":52363000,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":69.08,"preClose":69.08,"latestTime":"16:10 EST","volume":11959,"amount":826125.44779,"timestamp":1771881004674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.26,"preClose":70.85,"latestTime":"08:54 EST","volume":101,"amount":7187.039406,"timestamp":1771854878614,"change":1.4100000000000108,"changeRate":0.019901199717713633},"postHourTrading":{"tag":"盘后","latestPrice":69.08,"preClose":69.08,"latestTime":"16:10 EST","volume":11959,"amount":826125.44779,"timestamp":1771881004674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":70.8499984741211,"latestTime":"20260223 04:00 EST","volume":56,"amount":3882,"timestamp":1771837201442,"change":-1.3499984741210938,"changeRate":-0.019054319028873355},"impliedVol":0.538,"impliedVolPercentile":0.7649},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.025154,"change":-9.775,"latestPrice":378.835,"close":378.835,"volume":60513,"market":"US","high":385.43,"low":376.22,"preClose":388.61,"open":385.43,"turnoverRate":0.00383,"peRate":20.824526,"amplitude":0.0237,"marketValue":5985081951.585,"askSize":2,"bidSize":40,"askPrice":415,"bidPrice":344.48,"week52High":414.28,"week52Low":285.13,"changeRate5Day":-0.013116,"changeRate20Day":-0.068675,"changeRate60Day":0.006603,"changeRateWTD":-0.025154,"changeRateMTD":-0.050991,"changeRateQTD":-0.038295,"changeRateYTD":-0.038295,"amount":22882202.0354,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.483205,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9146,"divideRate":0.007694,"floatMarketCap":5985081951.585,"shortable":3,"shares":15798651,"floatShares":15798651,"hourTrading":{"tag":"盘后","latestPrice":379.37,"preClose":379.37,"latestTime":"16:10 EST","volume":22,"amount":8346.86028,"timestamp":1771881004810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":388.61,"preClose":388.61,"latestTime":"08:02 EST","volume":7,"amount":2720.2,"timestamp":1771851774115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":379.37,"preClose":379.37,"latestTime":"16:10 EST","volume":22,"amount":8346.86028,"timestamp":1771881004810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.6099853515625,"preClose":388.6099853515625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.8247},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.025188,"change":-10.01,"latestPrice":387.4,"close":387.4,"volume":1714623,"market":"US","high":394.785,"low":386.39,"preClose":397.41,"open":392.94,"turnoverRate":0.015303,"peRate":44.268443,"amplitude":0.021124,"marketValue":43494779855.8,"askSize":36,"bidSize":79,"askPrice":388.8,"bidPrice":383.83,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.017674,"changeRate20Day":-0.072851,"changeRate60Day":0.007883,"changeRateWTD":-0.028561,"changeRateMTD":-0.081229,"changeRateQTD":-0.004292,"changeRateYTD":-0.004292,"amount":669020955.961029,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":50.357533,"pbRate":11.610993,"volumeRatio":1.403211,"committee":0.373913,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.013707,"floatMarketCap":43406560740.399994,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.63,"latestTime":"16:10 EST","volume":13777,"amount":5340371.07042,"timestamp":1771881004846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":394.12,"preClose":397.41,"latestTime":"09:25 EST","volume":144,"amount":56961.3744,"timestamp":1771856701733,"change":-3.2900000000000205,"changeRate":-0.008278603960645229},"postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.63,"latestTime":"16:10 EST","volume":13777,"amount":5340371.07042,"timestamp":1771881004846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":392.2900085449219,"preClose":398.7900085449219,"latestTime":"20260223 04:00 EST","volume":216,"amount":84980,"timestamp":1771837201530,"change":-6.5,"changeRate":-0.01629930504958427},"impliedVol":0.3459,"impliedVolPercentile":0.5817},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.025211,"change":-3.17,"latestPrice":122.57,"close":122.57,"volume":324741,"market":"US","high":125.3699,"low":121.87,"preClose":125.74,"open":125.13,"turnoverRate":0.005267,"peRate":6.04637,"amplitude":0.027834,"marketValue":7556440500,"askSize":100,"bidSize":8,"askPrice":135.55,"bidPrice":118.53,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":-0.018576,"changeRate20Day":0.007977,"changeRate60Day":0.119054,"changeRateWTD":-0.025211,"changeRateMTD":0.012139,"changeRateQTD":0.077823,"changeRateYTD":0.077823,"amount":39802287.780487,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.935372,"pbRate":1.136763,"volumeRatio":2.081492,"committee":-0.851852,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.015002,"floatMarketCap":7556440500,"shortable":3,"shares":61650000,"floatShares":61650000,"hourTrading":{"tag":"盘后","latestPrice":122.768,"preClose":122.51,"latestTime":"16:10 EST","volume":16,"amount":1960.676,"timestamp":1771881059634,"change":0.25799999999999557,"changeRate":0.002105950534650196},"preHourTrading":{"tag":"盘前","latestPrice":125.16,"preClose":125.74,"latestTime":"08:17 EST","volume":21,"amount":2637.239955,"timestamp":1771852629821,"change":-0.5799999999999983,"changeRate":-0.004612692858278975},"postHourTrading":{"tag":"盘后","latestPrice":122.768,"preClose":122.51,"latestTime":"16:10 EST","volume":16,"amount":1960.676,"timestamp":1771881059634,"change":0.25799999999999557,"changeRate":0.002105950534650196},"overnightTrading":{"tag":"夜盘","latestPrice":125.73999786376953,"preClose":125.73999786376953,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.8964},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.025314,"change":-1.17,"latestPrice":45.05,"close":45.05,"volume":6645427,"market":"US","high":46.355,"low":44.955,"preClose":46.22,"open":46.07,"turnoverRate":0.005809,"peRate":41.330274,"amplitude":0.03029,"marketValue":51719009231.05,"askSize":109,"bidSize":320,"askPrice":45.76,"bidPrice":44.48,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.029304,"changeRate20Day":0.02643,"changeRate60Day":0.137914,"changeRateWTD":-0.025314,"changeRateMTD":0.038976,"changeRateQTD":0.122602,"changeRateYTD":0.122602,"amount":300097012.635307,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.330275,"pbRate":13.114669,"volumeRatio":0.858255,"committee":0.491841,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019423,"floatMarketCap":51540270382.75,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":45.05,"preClose":45.069,"latestTime":"16:10 EST","volume":156379,"amount":7044954.954322,"timestamp":1771881015218,"change":-0.019000000000005457,"changeRate":-0.0004215758059864975},"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.22,"latestTime":"09:29 EST","volume":2293,"amount":105777.841852,"timestamp":1771856999999,"change":0.030000000000001137,"changeRate":0.000649069666810929},"postHourTrading":{"tag":"盘后","latestPrice":45.05,"preClose":45.069,"latestTime":"16:10 EST","volume":156379,"amount":7044954.954322,"timestamp":1771881015218,"change":-0.019000000000005457,"changeRate":-0.0004215758059864975},"overnightTrading":{"tag":"夜盘","latestPrice":46.02000045776367,"preClose":46.220001220703125,"latestTime":"20260223 04:00 EST","volume":1148,"amount":52880,"timestamp":1771837201536,"change":-0.20000076293945312,"changeRate":-0.004327147504484869},"impliedVol":0.3224,"impliedVolPercentile":0.8526},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.025318,"change":-0.975,"latestPrice":37.535,"close":37.535,"volume":1163293,"market":"US","high":38.85,"low":37.53,"preClose":38.51,"open":38.575,"turnoverRate":0.006036,"peRate":0,"amplitude":0.034277,"marketValue":14729134198.17,"askSize":1200,"bidSize":100,"askPrice":38.2,"bidPrice":34.17,"week52High":40.3812,"week52Low":22.82,"changeRate5Day":0.004415,"changeRate20Day":0.030615,"changeRate60Day":0.063616,"changeRateWTD":-0.025318,"changeRateMTD":-0.056673,"changeRateQTD":0.038025,"changeRateYTD":0.038025,"amount":44044607.873207,"eps":-1.18,"lyrEps":5.139188,"lyrPeRate":7.303683,"pbRate":1.263443,"volumeRatio":1.363785,"committee":-0.846154,"roa":0.028836,"roe":-0.034868,"changeRate5Min":-0.002098,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7233439740.169999,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"16:10 EST","volume":183934,"amount":6901202.392462,"timestamp":1771881004834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.51,"latestTime":"09:29 EST","volume":6219,"amount":239083.092963,"timestamp":1771856999190,"change":0.020000000000003126,"changeRate":0.0005193456245131947},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"16:10 EST","volume":183934,"amount":6901202.392462,"timestamp":1771881004834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":38.5099983215332,"latestTime":"20260223 04:00 EST","volume":425,"amount":16177,"timestamp":1771837201313,"change":-0.5099983215332031,"changeRate":-0.013243270417075898},"impliedVol":0.4914,"impliedVolPercentile":0.6574},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.025354,"change":-3.1,"latestPrice":119.17,"close":119.17,"volume":6953291,"market":"US","high":124.3199,"low":118.87,"preClose":122.27,"open":121.26,"turnoverRate":0.02255,"peRate":15.897857,"amplitude":0.044573,"marketValue":79009710000,"askSize":44,"bidSize":44,"askPrice":121.42,"bidPrice":118.88,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.014299,"changeRate20Day":0.032401,"changeRate60Day":-0.063276,"changeRateWTD":-0.025354,"changeRateMTD":0.041332,"changeRateQTD":-0.053305,"changeRateYTD":-0.053305,"amount":836091015.427338,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.678683,"pbRate":-30.156378,"volumeRatio":0.955826,"committee":0,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.001884,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016951,"floatMarketCap":36745911480.58,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":119.19,"preClose":119.14,"latestTime":"16:10 EST","volume":40158,"amount":4784478.93567,"timestamp":1771881048467,"change":0.04999999999999716,"changeRate":0.0004196743327177871},"preHourTrading":{"tag":"盘前","latestPrice":121.92,"preClose":122.27,"latestTime":"09:29 EST","volume":23919,"amount":2902892.12136,"timestamp":1771856999829,"change":-0.3499999999999943,"changeRate":-0.002862517379569758},"postHourTrading":{"tag":"盘后","latestPrice":119.19,"preClose":119.14,"latestTime":"16:10 EST","volume":40158,"amount":4784478.93567,"timestamp":1771881048467,"change":0.04999999999999716,"changeRate":0.0004196743327177871},"overnightTrading":{"tag":"夜盘","latestPrice":121.48999786376953,"preClose":122.2699966430664,"latestTime":"20260223 04:00 EST","volume":17413,"amount":2108210,"timestamp":1771837201604,"change":-0.779998779296875,"changeRate":-0.00637931463737475},"impliedVol":0.6682,"impliedVolPercentile":0.9522},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.025435,"change":-0.38,"latestPrice":14.56,"close":14.56,"volume":1448468,"market":"US","high":14.88,"low":14.28,"preClose":14.94,"open":14.78,"turnoverRate":0.013168,"peRate":2.049261,"amplitude":0.040161,"marketValue":1892800000,"askSize":350,"bidSize":4,"askPrice":15,"bidPrice":14.38,"week52High":48.94,"week52Low":14.28,"changeRate5Day":-0.063666,"changeRate20Day":-0.113276,"changeRate60Day":-0.198238,"changeRateWTD":-0.025435,"changeRateMTD":-0.063666,"changeRateQTD":-0.244421,"changeRateYTD":-0.244421,"amount":21004364.902172,"eps":7.105,"lyrEps":5.655492,"lyrPeRate":2.574489,"pbRate":0.078032,"volumeRatio":1.237155,"committee":-0.977401,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4746,"divideRate":0.101277,"floatMarketCap":1601600000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.751,"preClose":14.56,"latestTime":"16:11 EST","volume":17123,"amount":249444.473646,"timestamp":1771881087663,"change":0.19099999999999895,"changeRate":0.013118131868131796},"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.94,"latestTime":"09:29 EST","volume":2456,"amount":36544.516184,"timestamp":1771856990062,"change":-0.129999999999999,"changeRate":-0.008701472556894177},"postHourTrading":{"tag":"盘后","latestPrice":14.751,"preClose":14.56,"latestTime":"16:11 EST","volume":17123,"amount":249444.473646,"timestamp":1771881087663,"change":0.19099999999999895,"changeRate":0.013118131868131796},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":14.9399995803833,"latestTime":"20260223 04:00 EST","volume":1547,"amount":23260,"timestamp":1771837201414,"change":0.039999961853027344,"changeRate":0.002677373693206028},"impliedVol":0.8061,"impliedVolPercentile":0.9801},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.025526,"change":-0.97,"latestPrice":37.03,"close":37.03,"volume":647169,"market":"US","high":37.98,"low":36.2,"preClose":38,"open":37.98,"turnoverRate":0.011414,"peRate":16.241228,"amplitude":0.046842,"marketValue":2187163656.23,"askSize":2237,"bidSize":30,"askPrice":37.1,"bidPrice":36.74,"week52High":39.797905,"week52Low":16.4584,"changeRate5Day":-0.045619,"changeRate20Day":0.066686,"changeRate60Day":0.700965,"changeRateWTD":-0.025526,"changeRateMTD":0.07116,"changeRateQTD":0.157188,"changeRateYTD":0.157188,"amount":23916677.174595,"eps":2.28,"lyrEps":2.288444,"lyrPeRate":16.1813,"pbRate":1.863654,"volumeRatio":0.682916,"committee":-0.973533,"roa":0.073992,"roe":0.123606,"changeRate5Min":0.005567,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2099612109,"shortable":3,"shares":59064641,"floatShares":56700300,"hourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37.03,"latestTime":"16:10 EST","volume":13335,"amount":493795.29003,"timestamp":1771881004733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":38,"latestTime":"08:54 EST","volume":563,"amount":21229.500971,"timestamp":1771854865150,"change":-0.240000000000002,"changeRate":-0.006315789473684263},"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37.03,"latestTime":"16:10 EST","volume":13335,"amount":493795.29003,"timestamp":1771881004733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.31999969482422,"preClose":38,"latestTime":"20260223 04:00 EST","volume":432,"amount":16210,"timestamp":1771837201569,"change":-0.6800003051757812,"changeRate":-0.017894744873046875},"impliedVol":0.8678,"impliedVolPercentile":0.996},{"symbol":"F","nameCN":"Ford","changeRate":-0.025696,"change":-0.36,"latestPrice":13.65,"close":13.65,"volume":58346920,"market":"US","high":14.04,"low":13.57,"preClose":14.01,"open":13.98,"turnoverRate":0.015067,"peRate":0,"amplitude":0.033547,"marketValue":54388405425.9,"askSize":700,"bidSize":550,"askPrice":13.66,"bidPrice":13.63,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.033286,"changeRate20Day":0.006637,"changeRate60Day":0.053241,"changeRateWTD":-0.025696,"changeRateMTD":-0.016571,"changeRateQTD":0.040396,"changeRateYTD":0.040396,"amount":798368729.45549,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.512806,"volumeRatio":0.87019,"committee":-0.12,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043956,"floatMarketCap":52860298395.450005,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.655,"preClose":13.64,"latestTime":"16:13 EST","volume":3478119,"amount":47443470.037926,"timestamp":1771881204168,"change":0.014999999999998792,"changeRate":0.0010997067448679466},"preHourTrading":{"tag":"盘前","latestPrice":14.0091,"preClose":14.01,"latestTime":"09:29 EST","volume":148400,"amount":2075877.6696,"timestamp":1771856997317,"change":-0.0008999999999996788,"changeRate":-0.00006423982869376723},"postHourTrading":{"tag":"盘后","latestPrice":13.655,"preClose":13.64,"latestTime":"16:13 EST","volume":3478119,"amount":47443470.037926,"timestamp":1771881204168,"change":0.014999999999998792,"changeRate":0.0010997067448679466},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":14.010000228881836,"latestTime":"20260223 04:00 EST","volume":19065,"amount":266462,"timestamp":1771837201616,"change":-0.05000019073486328,"changeRate":-0.0035688929277664892},"impliedVol":0.3224,"impliedVolPercentile":0.2151},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.025925,"change":-1.71,"latestPrice":64.25,"close":64.25,"volume":10546222,"market":"US","high":66.44,"low":63.96,"preClose":65.96,"open":66.18,"turnoverRate":0.012385,"peRate":20.964785,"amplitude":0.037599,"marketValue":54863928047.25,"askSize":256,"bidSize":50,"askPrice":64.24,"bidPrice":64.03,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.03398,"changeRate20Day":0.07802,"changeRate60Day":0.043019,"changeRateWTD":-0.025925,"changeRateMTD":0.067808,"changeRateQTD":0.096604,"changeRateYTD":0.096604,"amount":681028046.678253,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":26.353179,"pbRate":2.054829,"volumeRatio":1.551523,"committee":-0.673203,"roa":0.029787,"roe":0.092039,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6714,"divideRate":0.041578,"floatMarketCap":54711123171.75,"shortable":3,"shares":853913277,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":64.23,"preClose":64.23,"latestTime":"16:12 EST","volume":215815,"amount":13861799.60815,"timestamp":1771881160318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.18,"preClose":65.96,"latestTime":"09:29 EST","volume":23166,"amount":1523492.53056,"timestamp":1771856998008,"change":0.22000000000001307,"changeRate":0.003335354760461084},"postHourTrading":{"tag":"盘后","latestPrice":64.23,"preClose":64.23,"latestTime":"16:12 EST","volume":215815,"amount":13861799.60815,"timestamp":1771881160318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.2699966430664,"preClose":65.95999908447266,"latestTime":"20260223 04:00 EST","volume":728,"amount":48266,"timestamp":1771837201508,"change":0.30999755859375,"changeRate":0.00469978112335549},"impliedVol":0.2419,"impliedVolPercentile":0.6295},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.026086,"change":-7.565,"latestPrice":282.435,"close":282.435,"volume":7216581,"market":"US","high":291.77,"low":281.67,"preClose":290,"open":288.55,"turnoverRate":0.008038,"peRate":21.348073,"amplitude":0.034828,"marketValue":255840530639.7,"askSize":1,"bidSize":1,"askPrice":283.36,"bidPrice":281.68,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.036683,"changeRate20Day":-0.207222,"changeRate60Day":-0.114763,"changeRateWTD":-0.026086,"changeRateMTD":-0.015666,"changeRateQTD":-0.144422,"changeRateYTD":-0.144422,"amount":2056596088.246216,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.341928,"pbRate":2.556105,"volumeRatio":1.031582,"committee":0,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.729,"divideRate":0.030906,"floatMarketCap":253575122329.05,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":282.19,"preClose":282.34,"latestTime":"16:13 EST","volume":306660,"amount":86574727.0998,"timestamp":1771881206594,"change":-0.14999999999997726,"changeRate":-0.0005312743500742979},"preHourTrading":{"tag":"盘前","latestPrice":288.68,"preClose":290,"latestTime":"09:29 EST","volume":15546,"amount":4481158.28538,"timestamp":1771856972582,"change":-1.3199999999999932,"changeRate":-0.004551724137931011},"postHourTrading":{"tag":"盘后","latestPrice":282.19,"preClose":282.34,"latestTime":"16:13 EST","volume":306660,"amount":86574727.0998,"timestamp":1771881206594,"change":-0.14999999999997726,"changeRate":-0.0005312743500742979},"overnightTrading":{"tag":"夜盘","latestPrice":288.7200012207031,"preClose":290,"latestTime":"20260223 04:00 EST","volume":11139,"amount":3210533,"timestamp":1771837201613,"change":-1.279998779296875,"changeRate":-0.004413788894127155},"impliedVol":0.3553,"impliedVolPercentile":0.1633},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.0261,"change":-4.1,"latestPrice":152.99,"close":152.99,"volume":2422925,"market":"US","high":155.27,"low":149.64,"preClose":157.09,"open":153.1,"turnoverRate":0.011967,"peRate":62.925729,"amplitude":0.035839,"marketValue":30975001476.77,"askSize":5,"bidSize":1,"askPrice":157.09,"bidPrice":150.33,"week52High":158.28,"week52Low":58.39,"changeRate5Day":-0.005267,"changeRate20Day":0.176484,"changeRate60Day":0.447535,"changeRateWTD":-0.0261,"changeRateMTD":0.2055,"changeRateQTD":0.197386,"changeRateYTD":0.197386,"amount":368674790.894318,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":186.573171,"pbRate":56.195576,"volumeRatio":1.183881,"committee":-0.666667,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009805,"floatMarketCap":30975001476.77,"shortable":3,"shares":202464223,"floatShares":202464223,"hourTrading":{"tag":"盘后","latestPrice":152.97,"preClose":152.97,"latestTime":"16:10 EST","volume":85448,"amount":13070980.56,"timestamp":1771881004796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.41,"preClose":157.09,"latestTime":"09:29 EST","volume":736,"amount":113710.29248,"timestamp":1771856999207,"change":-2.680000000000007,"changeRate":-0.0170602839136801},"postHourTrading":{"tag":"盘后","latestPrice":152.97,"preClose":152.97,"latestTime":"16:10 EST","volume":85448,"amount":13070980.56,"timestamp":1771881004796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.07000732421875,"preClose":157.08999633789062,"latestTime":"20260223 04:00 EST","volume":301,"amount":46132,"timestamp":1771837201595,"change":-2.019989013671875,"changeRate":-0.012858801074302699},"impliedVol":0.4096,"impliedVolPercentile":0.4183}]}}}