US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UBS Group AG US UBS	41.53	-2.44%	-1.0400	2.48M	103.27M	128.41B
TKO Group Holdings US TKO	205.95	-2.45%	-5.1700	535.08K	110.27M	40.18B
Dorian LPG US LPG	34.65	-2.45%	-0.8700	399.93K	13.86M	1.48B
FactSet Research US FDS	190.26	-2.46%	-4.7900	1.18M	226.10M	7.06B
Rockwell Automation US ROK	387.63	-2.46%	-9.7800	1.71M	669.13M	43.52B
Prudential US PRU	100.88	-2.47%	-2.5600	2.30M	231.91M	35.11B
Chipotle Mexican Grill US CMG	36.61	-2.48%	-0.9300	14.38M	525.58M	47.68B
Kulicke & Soffa US KLIC	69.08	-2.50%	-1.7700	369.04K	25.48M	3.62B
CAVA Group Inc. US CAVA	68.35	-2.51%	-1.7600	3.90M	267.20M	7.93B
Fastenal US FAST	45.05	-2.53%	-1.1700	6.65M	300.26M	51.72B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	29.19	-2.54%	-0.7600	146.42K	4.33M	43.79M
Qifu Technology US QFIN	14.56	-2.54%	-0.3800	1.45M	21.01M	1.89B
Photronics US PLAB	37.03	-2.55%	-0.9700	648.83K	23.98M	2.19B
Dell Technologies Inc. US DELL	119.14	-2.56%	-3.1300	6.96M	837.17M	78.99B
iShares S&P Small-Cap 600 Value ETF US IJS	122.51	-2.57%	-3.2300	324.87K	39.82M	7.55B
YPF SA US YPF	37.52	-2.57%	-0.9900	1.16M	44.05M	14.72B
Tapestry Inc. US TPR	152.97	-2.62%	-4.1200	2.42M	368.69M	30.97B
Dominion Resources US D	64.23	-2.62%	-1.7300	10.62M	685.60M	54.85B
Assurant US AIZ	218.42	-2.63%	-5.8900	442.53K	97.44M	10.86B
Ford US F	13.64	-2.64%	-0.3700	59.13M	809.14M	54.35B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.02443,"change":-1.04,"latestPrice":41.53,"close":41.53,"volume":2478140,"market":"US","high":42.57,"low":41.2401,"preClose":42.57,"open":42.42,"turnoverRate":0.000806,"peRate":17.597458,"amplitude":0.03124,"marketValue":128410760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.36,"week52Low":25.745,"changeRate5Day":-0.010955,"changeRate20Day":-0.126604,"changeRate60Day":0.128839,"changeRateWTD":-0.02443,"changeRateMTD":-0.119194,"changeRateQTD":-0.103217,"changeRateYTD":-0.103217,"amount":103272871.428146,"eps":2.36,"lyrEps":2.36,"lyrPeRate":17.597458,"pbRate":1.423417,"volumeRatio":1.050001,"roa":0.004899,"roe":0.088573,"changeRate5Min":0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8986,"divideRate":0.021637,"floatMarketCap":127746280000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.53,"latestTime":"19:51 EST","volume":16917,"amount":702635.75,"timestamp":1771894307511,"change":0.46999999999999886,"changeRate":0.011317120154105438},"preHourTrading":{"tag":"盘前","latestPrice":42.31,"preClose":42.57,"latestTime":"09:25 EST","volume":4778,"amount":202259.510426,"timestamp":1771856700160,"change":-0.259999999999998,"changeRate":-0.0061075875029362936},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.53,"latestTime":"19:51 EST","volume":16917,"amount":702635.75,"timestamp":1771894307511,"change":0.46999999999999886,"changeRate":0.011317120154105438},"overnightTrading":{"tag":"夜盘","latestPrice":41.15999984741211,"preClose":41.529998779296875,"latestTime":"20260223 21:33 EST","volume":16,"amount":665,"timestamp":1771900414539,"change":-0.3699989318847656,"changeRate":-0.00890919679172285},"impliedVol":0.3489,"impliedVolPercentile":0.7729},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.024488,"change":-5.17,"latestPrice":205.95,"close":205.95,"volume":535084,"market":"US","high":210,"low":204.5,"preClose":211.12,"open":210,"turnoverRate":0.007997,"peRate":82.300994,"amplitude":0.026052,"marketValue":40176931950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.11,"week52Low":133.07,"changeRate5Day":-0.003869,"changeRate20Day":0.005075,"changeRate60Day":0.133774,"changeRateWTD":-0.024488,"changeRateMTD":0.016635,"changeRateQTD":-0.014593,"changeRateYTD":-0.014593,"amount":110274283.878784,"eps":2.5024,"lyrEps":0.016261,"lyrPeRate":12665.272738,"pbRate":10.5147,"volumeRatio":0.837389,"roa":0.030324,"roe":0.081285,"changeRate5Min":-0.001358,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.011168,"floatMarketCap":13780176285,"shortable":3,"shares":195081000,"floatShares":66910300,"hourTrading":{"tag":"盘后","latestPrice":205.95,"preClose":205.95,"latestTime":"19:08 EST","volume":9779,"amount":2013960.7537,"timestamp":1771891731566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.4287,"preClose":211.12,"latestTime":"09:27 EST","volume":29,"amount":6101.20038,"timestamp":1771856831120,"change":-0.6913000000000125,"changeRate":-0.003274441076165273},"postHourTrading":{"tag":"盘后","latestPrice":205.95,"preClose":205.95,"latestTime":"19:08 EST","volume":9779,"amount":2013960.7537,"timestamp":1771891731566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.97999572753906,"preClose":205.9499969482422,"latestTime":"20260223 21:11 EST","volume":1,"amount":208,"timestamp":1771899119239,"change":2.029998779296875,"changeRate":0.009856755568717193},"impliedVol":0.4006,"impliedVolPercentile":0.749},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.024493,"change":-0.87,"latestPrice":34.65,"close":34.65,"volume":399929,"market":"US","high":35.4,"low":34.3,"preClose":35.52,"open":35.39,"turnoverRate":0.010911,"peRate":12.22289,"amplitude":0.030968,"marketValue":1484340650.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.82,"week52Low":16.66,"changeRate5Day":0.035565,"changeRate20Day":0.259084,"changeRate60Day":0.408537,"changeRateWTD":-0.024493,"changeRateMTD":0.173383,"changeRateQTD":0.423583,"changeRateYTD":0.423583,"amount":13864683.357193,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":16.191112,"pbRate":1.367263,"volumeRatio":0.667748,"roa":0.048967,"roe":0.112105,"changeRate5Min":0.002749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4509,"divideRate":0.070733,"floatMarketCap":1270000393.2,"shortable":3,"shares":42838114,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":34.65,"latestTime":"19:37 EST","volume":19178,"amount":664522.46,"timestamp":1771893465675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.39,"preClose":35.52,"latestTime":"08:00 EST","volume":520,"amount":18402.00024,"timestamp":1771851600767,"change":-0.13000000000000256,"changeRate":-0.003659909909909982},"postHourTrading":{"tag":"盘后","latestPrice":34.65,"preClose":34.65,"latestTime":"19:37 EST","volume":19178,"amount":664522.46,"timestamp":1771893465675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":34.650001525878906,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454328,"change":0,"changeRate":0},"impliedVol":0.3096,"impliedVolPercentile":0.1594},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.024558,"change":-4.79,"latestPrice":190.26,"close":190.26,"volume":1179455,"market":"US","high":196.44,"low":189.07,"preClose":195.05,"open":192.91,"turnoverRate":0.031792,"peRate":12.104967,"amplitude":0.037785,"marketValue":7058505017.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.79,"week52Low":185,"changeRate5Day":-0.075465,"changeRate20Day":-0.336333,"changeRate60Day":-0.299897,"changeRateWTD":-0.024558,"changeRateMTD":-0.252005,"changeRateQTD":-0.344361,"changeRateYTD":-0.344361,"amount":226102383.759232,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":12.23537,"pbRate":3.255942,"volumeRatio":1.099223,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.022811,"floatMarketCap":7058505017.339999,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":190.26,"preClose":190.26,"latestTime":"19:59 EST","volume":13006,"amount":2474490.69,"timestamp":1771894778678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":195.05,"latestTime":"09:28 EST","volume":279,"amount":54333.93033,"timestamp":1771856905960,"change":-1.5500000000000114,"changeRate":-0.007946680338374833},"postHourTrading":{"tag":"盘后","latestPrice":190.26,"preClose":190.26,"latestTime":"19:59 EST","volume":13006,"amount":2474490.69,"timestamp":1771894778678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.9600067138672,"preClose":190.25999450683594,"latestTime":"20260223 21:39 EST","volume":4,"amount":768,"timestamp":1771900785665,"change":1.70001220703125,"changeRate":0.008935205803184071},"impliedVol":0.6817,"impliedVolPercentile":0.992},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.024609,"change":-9.78,"latestPrice":387.63,"close":387.63,"volume":1714916,"market":"US","high":394.81,"low":386.39,"preClose":397.41,"open":392.94,"turnoverRate":0.015305,"peRate":44.294725,"amplitude":0.021187,"marketValue":43520602776.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.017091,"changeRate20Day":-0.0723,"changeRate60Day":0.008481,"changeRateWTD":-0.027985,"changeRateMTD":-0.080683,"changeRateQTD":-0.003701,"changeRateYTD":-0.003701,"amount":669134966.28894,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":50.387431,"pbRate":11.617886,"volumeRatio":1.403451,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.013699,"floatMarketCap":43432331284.979996,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.63,"latestTime":"19:58 EST","volume":14073,"amount":5455405.129,"timestamp":1771894729499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":394.12,"preClose":397.41,"latestTime":"09:25 EST","volume":144,"amount":56961.3744,"timestamp":1771856701733,"change":-3.2900000000000205,"changeRate":-0.008278603960645229},"postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.63,"latestTime":"19:58 EST","volume":14073,"amount":5455405.129,"timestamp":1771894729499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":387.6300048828125,"preClose":387.6300048828125,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454344,"change":0,"changeRate":0},"impliedVol":0.3459,"impliedVolPercentile":0.5817},{"symbol":"PRU","nameCN":"Prudential","changeRate":-0.024749,"change":-2.56,"latestPrice":100.88,"close":100.88,"volume":2300921,"market":"US","high":104,"low":99.535,"preClose":103.44,"open":103.38,"turnoverRate":0.006612,"peRate":10.098098,"amplitude":0.043165,"marketValue":35106240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.76,"week52Low":90.38,"changeRate5Day":-0.035656,"changeRate20Day":-0.063237,"changeRate60Day":-0.058867,"changeRateWTD":-0.024749,"changeRateMTD":-0.092071,"changeRateQTD":-0.106308,"changeRateYTD":-0.106308,"amount":231908425.325829,"eps":9.99,"lyrEps":9.99,"lyrPeRate":10.098098,"pbRate":1.082257,"volumeRatio":1.05196,"roa":0.004236,"roe":0.113595,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3996,"divideRate":0.053525,"floatMarketCap":35106240000,"shortable":3,"shares":348000000,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.88,"latestTime":"19:53 EST","volume":90674,"amount":9146823.915,"timestamp":1771894394230,"change":-0.5300000000000011,"changeRate":-0.005253766851705008},"preHourTrading":{"tag":"盘前","latestPrice":102.88,"preClose":103.44,"latestTime":"09:24 EST","volume":113,"amount":11659.97845,"timestamp":1771856665018,"change":-0.5600000000000023,"changeRate":-0.005413766434648127},"postHourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.88,"latestTime":"19:53 EST","volume":90674,"amount":9146823.915,"timestamp":1771894394230,"change":-0.5300000000000011,"changeRate":-0.005253766851705008},"overnightTrading":{"tag":"夜盘","latestPrice":100.88999938964844,"preClose":100.87999725341797,"latestTime":"20260223 21:07 EST","volume":3,"amount":303,"timestamp":1771898839731,"change":0.01000213623046875,"changeRate":0.00009914885510298586},"impliedVol":0.2908,"impliedVolPercentile":0.7211},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.024774,"change":-0.93,"latestPrice":36.61,"close":36.61,"volume":14382696,"market":"US","high":37.39,"low":36.17,"preClose":37.54,"open":37.13,"turnoverRate":0.011043,"peRate":32.114035,"amplitude":0.032499,"marketValue":47681706030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":0.00854,"changeRate20Day":-0.104233,"changeRate60Day":0.173774,"changeRateWTD":-0.024774,"changeRateMTD":-0.058143,"changeRateQTD":-0.010541,"changeRateYTD":-0.010541,"amount":525583831.784088,"eps":1.14,"lyrEps":1.14,"lyrPeRate":32.114035,"pbRate":16.845046,"volumeRatio":0.997865,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47681706030,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":36.8616,"preClose":36.61,"latestTime":"19:59 EST","volume":306411,"amount":11217944.9074,"timestamp":1771894748128,"change":0.2516000000000034,"changeRate":0.00687243922425576},"preHourTrading":{"tag":"盘前","latestPrice":37.23,"preClose":37.54,"latestTime":"09:29 EST","volume":2934,"amount":109444.555044,"timestamp":1771856999105,"change":-0.3100000000000023,"changeRate":-0.008257858284496598},"postHourTrading":{"tag":"盘后","latestPrice":36.8616,"preClose":36.61,"latestTime":"19:59 EST","volume":306411,"amount":11217944.9074,"timestamp":1771894748128,"change":0.2516000000000034,"changeRate":0.00687243922425576},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.61000061035156,"latestTime":"20260223 21:54 EST","volume":47,"amount":1724,"timestamp":1771901675176,"change":0.18999862670898438,"changeRate":0.00518980124396015},"impliedVol":0.3964,"impliedVolPercentile":0.5418},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.024982,"change":-1.77,"latestPrice":69.08,"close":69.08,"volume":369035,"market":"US","high":70.88,"low":68.09,"preClose":70.85,"open":70.75,"turnoverRate":0.007336,"peRate":0,"amplitude":0.039379,"marketValue":3617236040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.4999,"week52Low":26.625,"changeRate5Day":-0.035465,"changeRate20Day":0.200348,"changeRate60Day":0.662575,"changeRateWTD":-0.024982,"changeRateMTD":0.204954,"changeRateQTD":0.516242,"changeRateYTD":0.516242,"amount":25479916.725273,"eps":-1.233016,"lyrEps":0.004,"lyrPeRate":17270,"pbRate":4.384343,"volumeRatio":0.488817,"roa":0.00913,"roe":-0.071903,"changeRate5Min":0.005385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.01187,"floatMarketCap":3474953207.44,"shortable":3,"shares":52363000,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":69.08,"latestTime":"19:09 EST","volume":14514,"amount":1002635.669,"timestamp":1771891750428,"change":-0.23999999999999488,"changeRate":-0.0034742327735957567},"preHourTrading":{"tag":"盘前","latestPrice":72.26,"preClose":70.85,"latestTime":"08:54 EST","volume":101,"amount":7187.039406,"timestamp":1771854878614,"change":1.4100000000000108,"changeRate":0.019901199717713633},"postHourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":69.08,"latestTime":"19:09 EST","volume":14514,"amount":1002635.669,"timestamp":1771891750428,"change":-0.23999999999999488,"changeRate":-0.0034742327735957567},"overnightTrading":{"tag":"夜盘","latestPrice":69.08000183105469,"preClose":69.08000183105469,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454344,"change":0,"changeRate":0},"impliedVol":0.538,"impliedVolPercentile":0.7649},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":-0.025103,"change":-1.76,"latestPrice":68.35,"close":68.35,"volume":3903415,"market":"US","high":70.64,"low":67.725,"preClose":70.11,"open":69.22,"turnoverRate":0.037454,"peRate":58.950774,"amplitude":0.041578,"marketValue":7927651302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.0056,"week52Low":43.41,"changeRate5Day":0.076378,"changeRate20Day":0.030609,"changeRate60Day":0.46047,"changeRateWTD":-0.025103,"changeRateMTD":0.127516,"changeRateQTD":0.164594,"changeRateYTD":0.164594,"amount":267196041.107521,"eps":1.159442,"lyrEps":1.1,"lyrPeRate":62.136364,"pbRate":10.308852,"volumeRatio":1.261833,"roa":0.032065,"roe":0.198406,"changeRate5Min":-0.000146,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7123390590.349999,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘后","latestPrice":68.06,"preClose":68.35,"latestTime":"19:59 EST","volume":334635,"amount":22871952.5268,"timestamp":1771894795602,"change":-0.28999999999999204,"changeRate":-0.004242867593269818},"preHourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":70.11,"latestTime":"09:29 EST","volume":5672,"amount":393514.08628,"timestamp":1771856999142,"change":-0.9099999999999966,"changeRate":-0.01297960348024528},"postHourTrading":{"tag":"盘后","latestPrice":68.06,"preClose":68.35,"latestTime":"19:59 EST","volume":334635,"amount":22871952.5268,"timestamp":1771894795602,"change":-0.28999999999999204,"changeRate":-0.004242867593269818},"overnightTrading":{"tag":"夜盘","latestPrice":68.3499984741211,"preClose":68.3499984741211,"latestTime":"20260223 21:36 EST","volume":7,"amount":478,"timestamp":1771900619185,"change":0,"changeRate":0},"impliedVol":0.772,"impliedVolPercentile":0.9124},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.025314,"change":-1.17,"latestPrice":45.05,"close":45.05,"volume":6648980,"market":"US","high":46.36,"low":44.95,"preClose":46.22,"open":46.15,"turnoverRate":0.005812,"peRate":41.330274,"amplitude":0.030506,"marketValue":51719009231.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.029304,"changeRate20Day":0.02643,"changeRate60Day":0.137914,"changeRateWTD":-0.025314,"changeRateMTD":0.038976,"changeRateQTD":0.122602,"changeRateYTD":0.122602,"amount":300257029.331741,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.330275,"pbRate":13.114669,"volumeRatio":0.858714,"roa":0.212249,"roe":0.332914,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019423,"floatMarketCap":51540270382.75,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":45.05,"latestTime":"18:57 EST","volume":152372,"amount":6864946.1228,"timestamp":1771891071688,"change":0.10999999999999943,"changeRate":0.0024417314095449374},"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.22,"latestTime":"09:29 EST","volume":2293,"amount":105777.841852,"timestamp":1771856999999,"change":0.030000000000001137,"changeRate":0.000649069666810929},"postHourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":45.05,"latestTime":"18:57 EST","volume":152372,"amount":6864946.1228,"timestamp":1771891071688,"change":0.10999999999999943,"changeRate":0.0024417314095449374},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":45.04999923706055,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454311,"change":0,"changeRate":0},"impliedVol":0.3224,"impliedVolPercentile":0.8526},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.025376,"change":-0.76,"latestPrice":29.19,"close":29.19,"volume":146422,"market":"US","high":31,"low":28.76,"preClose":29.95,"open":29.57,"turnoverRate":0.097615,"peRate":4.16135,"amplitude":0.074791,"marketValue":43785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.018493,"changeRate20Day":0.361474,"changeRate60Day":0.561798,"changeRateWTD":-0.025376,"changeRateMTD":0.240544,"changeRateQTD":0.668,"changeRateYTD":0.668,"amount":4330518.175663,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.685367,"pbRate":0,"volumeRatio":1.569233,"roa":0,"roe":0,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43785000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":29.19,"latestTime":"18:20 EST","volume":230,"amount":6661.6276,"timestamp":1771888835473,"change":-0.4800000000000004,"changeRate":-0.016443987667009264},"preHourTrading":{"tag":"盘前","latestPrice":29.21,"preClose":29.95,"latestTime":"09:18 EST","volume":8432,"amount":245287.520832,"timestamp":1771856323871,"change":-0.7399999999999984,"changeRate":-0.024707846410684423},"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":29.19,"latestTime":"18:20 EST","volume":230,"amount":6661.6276,"timestamp":1771888835473,"change":-0.4800000000000004,"changeRate":-0.016443987667009264},"overnightTrading":{"tag":"夜盘","latestPrice":29.229999542236328,"preClose":29.190000534057617,"latestTime":"20260223 21:59 EST","volume":125,"amount":3650,"timestamp":1771901981387,"change":0.03999900817871094,"changeRate":0.0013702983023944054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.025435,"change":-0.38,"latestPrice":14.56,"close":14.56,"volume":1448999,"market":"US","high":14.88,"low":14.28,"preClose":14.94,"open":14.78,"turnoverRate":0.013173,"peRate":2.049261,"amplitude":0.040161,"marketValue":1892800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":14.28,"changeRate5Day":-0.063666,"changeRate20Day":-0.113276,"changeRate60Day":-0.198238,"changeRateWTD":-0.025435,"changeRateMTD":-0.063666,"changeRateQTD":-0.244421,"changeRateYTD":-0.244421,"amount":21012219.750779,"eps":7.105,"lyrEps":5.655492,"lyrPeRate":2.574489,"pbRate":0.078032,"volumeRatio":1.237609,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.002803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4746,"divideRate":0.101277,"floatMarketCap":1601600000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.56,"latestTime":"19:19 EST","volume":14934,"amount":217651.7321,"timestamp":1771892376828,"change":0.20999999999999908,"changeRate":0.01442307692307686},"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.94,"latestTime":"09:29 EST","volume":2456,"amount":36544.516184,"timestamp":1771856990062,"change":-0.129999999999999,"changeRate":-0.008701472556894177},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.56,"latestTime":"19:19 EST","volume":14934,"amount":217651.7321,"timestamp":1771892376828,"change":0.20999999999999908,"changeRate":0.01442307692307686},"overnightTrading":{"tag":"夜盘","latestPrice":14.29,"preClose":14.56,"latestTime":"20260223 22:09 EST","volume":107,"amount":1558,"timestamp":1771902591502,"change":-0.27000000000000135,"changeRate":-0.018543956043956138},"impliedVol":0.8061,"impliedVolPercentile":0.9801},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.025526,"change":-0.97,"latestPrice":37.03,"close":37.03,"volume":648826,"market":"US","high":37.98,"low":36.2,"preClose":38,"open":37.98,"turnoverRate":0.011443,"peRate":16.241228,"amplitude":0.046842,"marketValue":2187163656.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.797905,"week52Low":16.4584,"changeRate5Day":-0.045619,"changeRate20Day":0.066686,"changeRate60Day":0.700965,"changeRateWTD":-0.025526,"changeRateMTD":0.07116,"changeRateQTD":0.157188,"changeRateYTD":0.157188,"amount":23977977.361504,"eps":2.28,"lyrEps":2.288444,"lyrPeRate":16.1813,"pbRate":1.863654,"volumeRatio":0.684664,"roa":0.073992,"roe":0.123606,"changeRate5Min":0.005567,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2099612109,"shortable":3,"shares":59064641,"floatShares":56700300,"hourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37.03,"latestTime":"19:25 EST","volume":11023,"amount":408144.04,"timestamp":1771892740436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":38,"latestTime":"08:54 EST","volume":563,"amount":21229.500971,"timestamp":1771854865150,"change":-0.240000000000002,"changeRate":-0.006315789473684263},"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37.03,"latestTime":"19:25 EST","volume":11023,"amount":408144.04,"timestamp":1771892740436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.029998779296875,"latestTime":"20260223 21:58 EST","volume":374,"amount":13848,"timestamp":1771901886999,"change":0.12000274658203125,"changeRate":0.003240689995623863},"impliedVol":0.8678,"impliedVolPercentile":0.996},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.025599,"change":-3.13,"latestPrice":119.14,"close":119.14,"volume":6962259,"market":"US","high":124.3199,"low":118.87,"preClose":122.27,"open":121.26,"turnoverRate":0.022579,"peRate":15.893855,"amplitude":0.044573,"marketValue":78989820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.014044,"changeRate20Day":0.032141,"changeRate60Day":-0.063512,"changeRateWTD":-0.025599,"changeRateMTD":0.04107,"changeRateQTD":-0.053543,"changeRateYTD":-0.053543,"amount":837166388.36673,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.673981,"pbRate":-30.148786,"volumeRatio":0.957059,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.002136,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016955,"floatMarketCap":36736661020.36,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":119.62,"preClose":119.14,"latestTime":"19:58 EST","volume":49375,"amount":5888553.2279,"timestamp":1771894689924,"change":0.480000000000004,"changeRate":0.004028873594091019},"preHourTrading":{"tag":"盘前","latestPrice":121.92,"preClose":122.27,"latestTime":"09:29 EST","volume":23919,"amount":2902892.12136,"timestamp":1771856999829,"change":-0.3499999999999943,"changeRate":-0.002862517379569758},"postHourTrading":{"tag":"盘后","latestPrice":119.62,"preClose":119.14,"latestTime":"19:58 EST","volume":49375,"amount":5888553.2279,"timestamp":1771894689924,"change":0.480000000000004,"changeRate":0.004028873594091019},"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":119.13999938964844,"latestTime":"20260223 22:05 EST","volume":208,"amount":24955.56128,"timestamp":1771902323313,"change":0.8499984741210938,"changeRate":0.007134450885308183},"impliedVol":0.6682,"impliedVolPercentile":0.9522},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.025688,"change":-3.23,"latestPrice":122.51,"close":122.51,"volume":324872,"market":"US","high":125.3699,"low":121.87,"preClose":125.74,"open":125.13,"turnoverRate":0.00527,"peRate":6.04341,"amplitude":0.027834,"marketValue":7552741500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":-0.019057,"changeRate20Day":0.007484,"changeRate60Day":0.118506,"changeRateWTD":-0.025688,"changeRateMTD":0.011643,"changeRateQTD":0.077295,"changeRateYTD":0.077295,"amount":39818343.959717,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.929529,"pbRate":1.136207,"volumeRatio":2.082331,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.015009,"floatMarketCap":7552741500,"shortable":3,"shares":61650000,"floatShares":61650000,"hourTrading":{"tag":"盘后","latestPrice":122.51,"preClose":122.51,"latestTime":"17:33 EST","volume":19,"amount":2328.086,"timestamp":1771886010543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.16,"preClose":125.74,"latestTime":"08:17 EST","volume":21,"amount":2637.239955,"timestamp":1771852629821,"change":-0.5799999999999983,"changeRate":-0.004612692858278975},"postHourTrading":{"tag":"盘后","latestPrice":122.51,"preClose":122.51,"latestTime":"17:33 EST","volume":19,"amount":2328.086,"timestamp":1771886010543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.51000213623047,"preClose":122.51000213623047,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454320,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.8964},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.025708,"change":-0.99,"latestPrice":37.52,"close":37.52,"volume":1163449,"market":"US","high":38.85,"low":37.52,"preClose":38.51,"open":38.57,"turnoverRate":0.006037,"peRate":0,"amplitude":0.034536,"marketValue":14723248038.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.3812,"week52Low":22.82,"changeRate5Day":0.004014,"changeRate20Day":0.030203,"changeRate60Day":0.063191,"changeRateWTD":-0.025708,"changeRateMTD":-0.05705,"changeRateQTD":0.037611,"changeRateYTD":0.037611,"amount":44050199.233715,"eps":-1.18,"lyrEps":5.139188,"lyrPeRate":7.300764,"pbRate":1.262939,"volumeRatio":1.363968,"roa":0.028836,"roe":-0.034868,"changeRate5Min":-0.002496,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7230549062.240001,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"19:56 EST","volume":184094,"amount":6907208.6705,"timestamp":1771894600788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.51,"latestTime":"09:29 EST","volume":6219,"amount":239083.092963,"timestamp":1771856999190,"change":0.020000000000003126,"changeRate":0.0005193456245131947},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.52,"latestTime":"19:56 EST","volume":184094,"amount":6907208.6705,"timestamp":1771894600788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.52000045776367,"preClose":37.52000045776367,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454319,"change":0,"changeRate":0},"impliedVol":0.4914,"impliedVolPercentile":0.6574},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.026227,"change":-4.12,"latestPrice":152.97,"close":152.97,"volume":2423016,"market":"US","high":155.3,"low":149.64,"preClose":157.09,"open":154.1,"turnoverRate":0.011968,"peRate":62.917503,"amplitude":0.03603,"marketValue":30970952192.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.28,"week52Low":58.39,"changeRate5Day":-0.005397,"changeRate20Day":0.17633,"changeRate60Day":0.447346,"changeRateWTD":-0.026227,"changeRateMTD":0.205342,"changeRateQTD":0.197229,"changeRateYTD":0.197229,"amount":368688711.493652,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":186.54878,"pbRate":56.18823,"volumeRatio":1.183925,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009806,"floatMarketCap":30970952192.31,"shortable":3,"shares":202464223,"floatShares":202464223,"hourTrading":{"tag":"盘后","latestPrice":152.97,"preClose":152.97,"latestTime":"19:42 EST","volume":85542,"amount":13085348.93,"timestamp":1771893735186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.41,"preClose":157.09,"latestTime":"09:29 EST","volume":736,"amount":113710.29248,"timestamp":1771856999207,"change":-2.680000000000007,"changeRate":-0.0170602839136801},"postHourTrading":{"tag":"盘后","latestPrice":152.97,"preClose":152.97,"latestTime":"19:42 EST","volume":85542,"amount":13085348.93,"timestamp":1771893735186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.97000122070312,"preClose":152.97000122070312,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454302,"change":0,"changeRate":0},"impliedVol":0.4096,"impliedVolPercentile":0.4183},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.026228,"change":-1.73,"latestPrice":64.23,"close":64.23,"volume":10616999,"market":"US","high":66.44,"low":63.96,"preClose":65.96,"open":66.18,"turnoverRate":0.012468,"peRate":20.958259,"amplitude":0.037599,"marketValue":54846849781.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.034281,"changeRate20Day":0.077685,"changeRate60Day":0.042695,"changeRateWTD":-0.026228,"changeRateMTD":0.067475,"changeRateQTD":0.096262,"changeRateYTD":0.096262,"amount":685598348.113678,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":26.344976,"pbRate":2.054189,"volumeRatio":1.561935,"roa":0.029787,"roe":0.092039,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6714,"divideRate":0.041591,"floatMarketCap":54694092471.93,"shortable":3,"shares":853913277,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":64.23,"latestTime":"19:59 EST","volume":286803,"amount":18421299.5232,"timestamp":1771894795795,"change":0.009999999999990905,"changeRate":0.00015569048731108368},"preHourTrading":{"tag":"盘前","latestPrice":66.18,"preClose":65.96,"latestTime":"09:29 EST","volume":23166,"amount":1523492.53056,"timestamp":1771856998008,"change":0.22000000000001307,"changeRate":0.003335354760461084},"postHourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":64.23,"latestTime":"19:59 EST","volume":286803,"amount":18421299.5232,"timestamp":1771894795795,"change":0.009999999999990905,"changeRate":0.00015569048731108368},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":64.2300033569336,"latestTime":"20260223 21:57 EST","volume":116,"amount":7425,"timestamp":1771901863174,"change":-0.2100067138671875,"changeRate":-0.0032696045911776743},"impliedVol":0.2419,"impliedVolPercentile":0.6295},{"symbol":"AIZ","nameCN":"Assurant","changeRate":-0.026258,"change":-5.89,"latestPrice":218.42,"close":218.42,"volume":442527,"market":"US","high":225.465,"low":217.69,"preClose":224.31,"open":223.22,"turnoverRate":0.008904,"peRate":12.901358,"amplitude":0.034662,"marketValue":10855423544.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":0.004322,"changeRate20Day":-0.064142,"changeRate60Day":-0.033625,"changeRateWTD":-0.026258,"changeRateMTD":-0.08277,"changeRateQTD":-0.093129,"changeRateYTD":-0.093129,"amount":97438198.055328,"eps":16.93,"lyrEps":16.93,"lyrPeRate":12.901359,"pbRate":1.848802,"volumeRatio":0.813745,"roa":0.021485,"roe":0.158986,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.015383,"floatMarketCap":10855423544.98,"shortable":3,"shares":49699769,"floatShares":49699769,"hourTrading":{"tag":"盘后","latestPrice":218.42,"preClose":218.42,"latestTime":"17:11 EST","volume":15260,"amount":3333086.24,"timestamp":1771884678592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.42,"preClose":218.42,"latestTime":"17:11 EST","volume":15260,"amount":3333086.24,"timestamp":1771884678592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.4199981689453,"preClose":218.4199981689453,"latestTime":"20260223 22:07 EST","volume":0,"amount":0,"timestamp":1771902454343,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.7968},{"symbol":"F","nameCN":"Ford","changeRate":-0.02641,"change":-0.37,"latestPrice":13.64,"close":13.64,"volume":59134368,"market":"US","high":14.04,"low":13.57,"preClose":14.01,"open":13.98,"turnoverRate":0.01527,"peRate":0,"amplitude":0.033547,"marketValue":54348560440.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.033994,"changeRate20Day":0.0059,"changeRate60Day":0.052469,"changeRateWTD":-0.02641,"changeRateMTD":-0.017291,"changeRateQTD":0.039634,"changeRateYTD":0.039634,"amount":809140835.458099,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.511698,"volumeRatio":0.881934,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043988,"floatMarketCap":52821572902.12,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.64,"latestTime":"19:59 EST","volume":4271805,"amount":58285389.6988,"timestamp":1771894793587,"change":0.05999999999999872,"changeRate":0.004398826979472047},"preHourTrading":{"tag":"盘前","latestPrice":14.0091,"preClose":14.01,"latestTime":"09:29 EST","volume":148400,"amount":2075877.6696,"timestamp":1771856997317,"change":-0.0008999999999996788,"changeRate":-0.00006423982869376723},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.64,"latestTime":"19:59 EST","volume":4271805,"amount":58285389.6988,"timestamp":1771894793587,"change":0.05999999999999872,"changeRate":0.004398826979472047},"overnightTrading":{"tag":"夜盘","latestPrice":13.72,"preClose":13.64,"latestTime":"20260223 22:10 EST","volume":1398,"amount":19161,"timestamp":1771902631090,"change":0.08000000000000007,"changeRate":0.005865102639296193},"impliedVol":0.3224,"impliedVolPercentile":0.2151}]}}}