US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fastenal

42.34

+0.47001.12%

Post-market: 42.16-0.1800-0.43%18:25 EST

Volume:7.62M

Turnover:321.77M

Market Cap:48.61B

PE:39.60

High:42.42

Open:41.87

Low:41.74

Close:41.87

52wk High:50.63

52wk Low:35.31

Shares:1.15B

Float Shares:1.14B

Volume Ratio:0.93

T/O Rate:0.67%

Dividend:0.85

Dividend Rate:2.01%

EPS(TTM):1.07

EPS(LYR):1.00

ROE:32.74%

ROA:20.50%

PB:12.48

PE(LYR):42.15

Loading ...

Overview Company News Filings

Concept

ESG Concept+1.37%

ETF & Stock Investment+0.85%

Fractional Shares+0.85%

Capital Flow

Inflow:

Outflow:

News

Fastenal Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Fastenal and the Belfast Giants Enter Sponsorship Agreement

THOMSON REUTERS

Lionsgate Expands Ad-Supported FAST Streaming With FreeWheel Partnership, Shares Rise

Guizhou Leads Nation in Weather Modification Quality Development for 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"Fastenal","latestPrice":42.34,"timestamp":1766091600000,"preClose":41.87,"halted":0,"volume":7620763,"hourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.34,"latestTime":"18:25 EST","volume":1074236,"amount":45483141.49764,"timestamp":1766100313056},"delay":0,"floatShares":1144068155,"shares":1148035721,"eps":1.069179,"marketStatus":"Post-Mkt","change":0.47,"latestTime":"12-18 19:43:57 EST","open":41.87,"high":42.42,"low":41.74,"amount":321765135.674184,"amplitude":0.016241,"askPrice":42.33,"askSize":200,"bidPrice":41.82,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.069179,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":554702400000,"exchange":"NASDAQ","adjPreClose":41.87,"dividendRate":0.020076,"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":41.87,"latestTime":"09:27 EST","volume":530,"amount":22188.269800000002,"timestamp":1766068060061},"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.34,"latestTime":"18:25 EST","volume":1074236,"amount":45483141.49764,"timestamp":1766100313056},"volumeRatio":0.928477,"impliedVol":0.2063,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":1144068155,"roa":"20.50%","roe":"32.74%","lyrEps":1.004525,"volumeRatio":0.928477,"shares":1148035721,"dividePrice":0.85,"high":42.42,"amplitude":0.016241,"preClose":41.87,"low":41.74,"week52Low":35.305,"pbRate":"12.48","psRate":"6.08","week52High":50.63,"institutionHeld":0.8271,"latestPrice":42.34,"committee":-0.99005,"eps":1.069179,"divideRate":0.020076,"volume":7620763,"delay":0,"ttmEps":1.069179,"open":41.87,"prevYearClose":35.955,"prevWeekClose":42.01,"prevMonthClose":40.4,"prevQuarterClose":49.04,"fiveDayClose":41.75,"twentyDayClose":39.55,"sixtyDayClose":47.54,"dividendPayoutRate":0.7764863990443246,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.12359550561797751,"fiveYearAvgDividendRate":0.02429199387234051},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"date":"2026-01-19","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"defaultRemindTime":1768813200000,"name":null,"time":"Pre-Market","dateTimestamp":1768798800000,"actualEps":null},{"date":"2025-10-28","symbol":"FAST","amount":0.22,"announcedDate":"2025-10-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-28","defaultRemindTime":1761658200000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-25","payableDate":"2025-10-28","currency":"USD","dateTimestamp":1761624000000,"payDate":"2025-11-25"},{"market":"US","date":"2025-10-13","symbol":"FAST","fiscalQuarterEnding":"2025/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1760328000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-07-29","symbol":"FAST","amount":0.22,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-26"},{"market":"US","date":"2025-07-14","symbol":"FAST","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752465600000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-24","value":0.3,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-23","value":0.3,"currency":"USD"},{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-22","value":0.3,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0,"hold":0.4444,"sell":0.1667,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1765774800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2025-12-17","current":39.160889,"percent":0.852459,"low":23.428192,"twenty":28.866261,"median":33.932375,"eighty":38.41902,"high":48.632923,"avg":34.061557,"sd":5.255505,"marketCap":48607832427},"quantilePoints":[{"date":"2020-12-18","current":33.650694,"twenty":23.546932,"median":25.330472,"eighty":28.110833,"marketCap":28323789476},{"date":"2020-12-24","current":33.773457,"twenty":23.546932,"median":25.349108,"eighty":28.150696,"marketCap":28427119069},{"date":"2020-12-31","current":33.302866,"twenty":23.546932,"median":25.386122,"eighty":28.206174,"marketCap":28031022297},{"date":"2021-01-08","current":34.612338,"twenty":23.546932,"median":25.425238,"eighty":28.245788,"marketCap":29133204619},{"date":"2021-01-15","current":34.428193,"twenty":23.546932,"median":25.499417,"eighty":28.319037,"marketCap":28978210230},{"date":"2021-01-22","current":31.892556,"twenty":23.562583,"median":25.521784,"eighty":28.341393,"marketCap":27398894919},{"date":"2021-01-29","current":30.46902,"twenty":23.575728,"median":25.551322,"eighty":28.393341,"marketCap":26175935024},{"date":"2021-02-05","current":31.611859,"twenty":23.575728,"median":25.578321,"eighty":28.45926,"marketCap":27157747897},{"date":"2021-02-12","current":31.680707,"twenty":23.575728,"median":25.584927,"eighty":28.495968,"marketCap":27216895709},{"date":"2021-02-19","current":31.573746,"twenty":23.575728,"median":25.584927,"eighty":28.542942,"marketCap":27125004945},{"date":"2021-02-26","current":31.00012,"twenty":23.575728,"median":25.584927,"eighty":28.609105,"marketCap":26632203252},{"date":"2021-03-05","current":30.20456,"twenty":23.574564,"median":25.581229,"eighty":28.647398,"marketCap":25948737178},{"date":"2021-03-12","current":31.52158,"twenty":23.574564,"median":25.581229,"eighty":28.709278,"marketCap":27080189418},{"date":"2021-03-19","current":31.842478,"twenty":23.574564,"median":25.581229,"eighty":28.753445,"marketCap":27355873213},{"date":"2021-03-26","current":33.801296,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29038693043},{"date":"2021-04-01","current":34.168992,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29354580725},{"date":"2021-04-09","current":33.467026,"twenty":23.574564,"median":25.581229,"eighty":28.916123,"marketCap":28751522424},{"date":"2021-04-16","current":33.483262,"twenty":23.574564,"median":25.581229,"eighty":29.069737,"marketCap":29033336114},{"date":"2021-04-23","current":34.569778,"twenty":23.574564,"median":25.581229,"eighty":29.171891,"marketCap":29975454658},{"date":"2021-04-30","current":34.636029,"twenty":23.574564,"median":25.581229,"eighty":29.408446,"marketCap":30032900911},{"date":"2021-05-07","current":35.278664,"twenty":23.574564,"median":25.581229,"eighty":29.520824,"marketCap":30590129562},{"date":"2021-05-14","current":35.709296,"twenty":23.574564,"median":25.581229,"eighty":29.684397,"marketCap":30963530205},{"date":"2021-05-21","current":34.695655,"twenty":23.574564,"median":25.593618,"eighty":29.867697,"marketCap":30084602538},{"date":"2021-05-28","current":35.139537,"twenty":23.574564,"median":25.609789,"eighty":30.050986,"marketCap":30469492432},{"date":"2021-06-04","current":35.159412,"twenty":23.574564,"median":25.609789,"eighty":30.084257,"marketCap":30486726307},{"date":"2021-06-11","current":34.781781,"twenty":23.574564,"median":25.627775,"eighty":30.208068,"marketCap":30159282667},{"date":"2021-06-18","current":33.595888,"twenty":23.574564,"median":25.659671,"eighty":30.297543,"marketCap":29130994744},{"date":"2021-06-25","current":34.298149,"twenty":23.574564,"median":25.688713,"eighty":30.407575,"marketCap":29739925022},{"date":"2021-07-02","current":34.848032,"twenty":23.574564,"median":25.710695,"eighty":30.453042,"marketCap":30216728920},{"date":"2021-07-09","current":35.669545,"twenty":23.574564,"median":25.742312,"eighty":30.518929,"marketCap":30929062453},{"date":"2021-07-16","current":35.488287,"twenty":23.574564,"median":25.793192,"eighty":30.670171,"marketCap":30800284070},{"date":"2021-07-23","current":36.183616,"twenty":23.580938,"median":25.877393,"eighty":30.732302,"marketCap":31403760433},{"date":"2021-07-30","current":36.269705,"twenty":23.594215,"median":25.922129,"eighty":30.822156,"marketCap":31478476554},{"date":"2021-08-06","current":36.594192,"twenty":23.615612,"median":25.966103,"eighty":30.859052,"marketCap":31760098857},{"date":"2021-08-13","current":36.600814,"twenty":23.617537,"median":26.009658,"eighty":30.927769,"marketCap":31765846251},{"date":"2021-08-20","current":36.733257,"twenty":23.617537,"median":26.038201,"eighty":31.00012,"marketCap":31880794129},{"date":"2021-08-27","current":36.865701,"twenty":23.617537,"median":26.08225,"eighty":31.055021,"marketCap":31995742008},{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-07","current":38.797779,"twenty":28.02665,"median":32.078069,"eighty":35.763827,"marketCap":44640723956},{"date":"2025-03-14","current":36.724577,"twenty":28.089694,"median":32.140932,"eighty":35.827152,"marketCap":42255297987},{"date":"2025-03-21","current":37.631603,"twenty":28.147384,"median":32.183355,"eighty":35.89588,"marketCap":43298921849},{"date":"2025-03-28","current":38.737975,"twenty":28.197033,"median":32.243245,"eighty":35.938191,"marketCap":44571913591},{"date":"2025-04-04","current":38.877517,"twenty":28.292833,"median":32.284391,"eighty":36.016026,"marketCap":44732471109},{"date":"2025-04-11","current":37.771145,"twenty":28.355446,"median":32.334558,"eighty":36.084585,"marketCap":43459479366},{"date":"2025-04-17","current":40.072751,"twenty":28.398928,"median":32.365818,"eighty":36.176497,"marketCap":46147780327},{"date":"2025-04-25","current":40.894629,"twenty":28.456674,"median":32.455685,"eighty":36.217891,"marketCap":47094254379},{"date":"2025-05-02","current":40.202259,"twenty":28.481982,"median":32.532068,"eighty":36.267515,"marketCap":46296921692},{"date":"2025-05-09","current":39.494946,"twenty":28.558369,"median":32.573943,"eighty":36.335926,"marketCap":45482380387},{"date":"2025-05-16","current":40.785045,"twenty":28.725294,"median":32.620128,"eighty":36.459602,"marketCap":46968057839},{"date":"2025-05-23","current":40.560897,"twenty":28.837892,"median":32.676333,"eighty":36.569007,"marketCap":46709928552},{"date":"2025-05-30","current":41.044061,"twenty":28.844262,"median":32.725986,"eighty":36.631276,"marketCap":47266340571},{"date":"2025-06-06","current":41.183531,"twenty":28.844262,"median":32.787743,"eighty":36.719929,"marketCap":47426954349},{"date":"2025-06-13","current":42.697778,"twenty":28.867629,"median":32.875083,"eighty":36.733239,"marketCap":49170761089},{"date":"2025-06-20","current":41.332963,"twenty":28.866261,"median":32.92924,"eighty":36.799332,"marketCap":47599040541},{"date":"2025-06-27","current":41.143682,"twenty":28.866261,"median":32.969949,"eighty":36.833549,"marketCap":47381064698},{"date":"2025-07-03","current":42.966756,"twenty":28.866261,"median":32.988153,"eighty":36.865701,"marketCap":49480516233},{"date":"2025-07-11","current":43.395129,"twenty":28.866261,"median":33.019464,"eighty":36.923923,"marketCap":49973829982},{"date":"2025-07-18","current":44.280185,"twenty":28.866261,"median":33.064188,"eighty":37.011389,"marketCap":52653567987},{"date":"2025-07-25","current":46.258702,"twenty":28.866261,"median":33.091441,"eighty":37.060519,"marketCap":55006223052},{"date":"2025-08-01","current":44.521468,"twenty":28.866261,"median":33.132362,"eighty":37.114354,"marketCap":52940477142},{"date":"2025-08-08","current":45.824394,"twenty":28.866261,"median":33.167543,"eighty":37.170322,"marketCap":54489786575},{"date":"2025-08-15","current":46.992202,"twenty":28.866261,"median":33.25187,"eighty":37.223299,"marketCap":55878426881},{"date":"2025-08-22","current":47.42651,"twenty":28.866261,"median":33.313784,"eighty":37.266328,"marketCap":56394863359},{"date":"2025-08-29","current":48.430246,"twenty":28.866261,"median":33.354732,"eighty":37.282746,"marketCap":57588405441},{"date":"2025-09-05","current":48.517108,"twenty":28.860761,"median":33.36196,"eighty":37.430675,"marketCap":57691692736},{"date":"2025-09-12","current":45.679624,"twenty":28.866261,"median":33.385412,"eighty":37.517487,"marketCap":54317641082},{"date":"2025-09-19","current":45.57346,"twenty":28.866261,"median":33.46655,"eighty":37.631603,"marketCap":54191401054},{"date":"2025-09-26","current":46.181492,"twenty":28.866261,"median":33.48701,"eighty":37.661504,"marketCap":54914412123},{"date":"2025-10-03","current":46.490334,"twenty":28.866261,"median":33.519899,"eighty":37.770247,"marketCap":55281655840},{"date":"2025-10-10","current":45.081243,"twenty":28.866261,"median":33.573359,"eighty":37.839632,"marketCap":53606106380},{"date":"2025-10-17","current":39.275645,"twenty":28.866261,"median":33.600417,"eighty":37.920655,"marketCap":48171578853},{"date":"2025-10-24","current":40.239752,"twenty":28.866261,"median":33.650694,"eighty":38.003781,"marketCap":49354055645},{"date":"2025-10-31","current":38.891875,"twenty":28.866261,"median":33.701955,"eighty":38.052743,"marketCap":47700884207},{"date":"2025-11-07","current":38.161774,"twenty":28.866261,"median":33.739357,"eighty":38.161774,"marketCap":46805416345},{"date":"2025-11-14","current":38.143054,"twenty":28.866261,"median":33.794641,"eighty":38.242966,"marketCap":46782455630},{"date":"2025-11-21","current":36.645413,"twenty":28.866261,"median":33.841408,"eighty":38.242966,"marketCap":44945598477},{"date":"2025-11-28","current":37.815445,"twenty":28.866261,"median":33.867771,"eighty":38.242966,"marketCap":46380643128},{"date":"2025-12-05","current":39.07908,"twenty":28.866261,"median":33.88152,"eighty":38.300547,"marketCap":47930491351},{"date":"2025-12-12","current":39.07908,"twenty":28.866261,"median":33.909861,"eighty":38.344266,"marketCap":47930491351},{"date":"2025-12-17","current":39.631335,"twenty":28.866261,"median":33.932375,"eighty":38.41902,"marketCap":48607832427}],"updateTime":1766065689523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592184787","title":"Fastenal Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2592184787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592184787?lang=en_us&edition=fundamental","pubTime":"2025-12-19 05:49","pubTimestamp":1766094540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fastenal Co.  advanced 1.12% to $42.34 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 6,774.76 and the Dow Jones Industrial Average  rising 0.14% to 47,951.85.The stock's rise snapped a two-day losing streak.Fastenal Co. closed 16.37% below its 52-week high of $50.63, which the company reached on August 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 2.48% to $226.76, Home Depot Inc.  fell 0.49% to $354.99, and Lowe's Cos.  fell 0.10% to $247.71.Trading volume  eclipsed its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU2275660780.HKD","LU0251132253.USD","LU0149725797.USD","LU2237443978.SGD","IE00BJJMRY28.SGD","LU0154236417.USD","SGXZ81514606.USD","LU0354030438.USD","LU0061474705.USD","LU2023251221.USD","LU0672654240.SGD","LU1244550577.SGD","LU2237957902.USD","LU1429558221.USD","LU0882574139.USD","LU2764263039.SGD","BK4559","LU0211327993.USD","LU2168564222.USD","LU0256863902.USD","IE00B5TLWC47.USD","LU0308772762.SGD","IE0004445239.USD","LU0267386448.USD","LU1548497426.USD","LU0868494708.USD","LU1496350502.SGD","USAW.SI","LU1066051498.USD","LU1691799644.USD","LU2168564149.EUR","LU1046421795.USD","SG9999015945.SGD","LU1868836591.USD","LU2065171402.SGD","LU0965509101.SGD","LU0316494557.USD","LU0787776722.HKD","LU1935042991.SGD","BK4104","SG9999017495.SGD","IE00BKVL7J92.USD","LU2089283258.USD","SG9999004303.SGD","BK4567","LU2764263203.CNY","IE00B7SZLL34.SGD","LU0158827948.USD","LU1935043023.USD","BK4588","LU1145028129.USD","LU0072462426.USD","BK4083","LU0708995401.HKD","LU1861558580.USD","IE0003U64NQ7.SGD","SGXZ99366536.SGD","LU0689472784.USD","LU2237443549.SGD","LU1435385759.SGD","LU2087625088.SGD","SG9999015986.USD","BK4507","LU2211815571.USD","LU0130103400.USD","IE00BK4W5L77.USD","LU2092937148.SGD","IE00B4JS1V06.HKD","SG9999000418.SGD","LU0203202063.USD","LU2211817866.USD","BK4524","LU2746668461.USD","LU0456855351.SGD","LU0265550946.USD","LU0642271901.SGD","BK4550","LU1119994496.HKD","LU0276348264.USD","SG9999014906.USD","LU1861127337.USD","LU1839511570.USD","BK4534","LU1720051108.HKD","LU0965508806.USD","IE000W1ABFV2.USD","LU0011850046.USD","LU2271345857.HKD","LU2250418816.HKD","LU1267930730.SGD","LU0640476718.USD","SG9999018857.SGD","IE00BMPRXR70.SGD","LU2087621335.USD","LU0210536198.USD","LU0162691827.USD","LU1551013425.SGD","LU0289941410.SGD","LU1127390331.HKD","LU0528227936.USD","LU2168564065.EUR","LU2065170008.USD","LU1883839398.USD","LU0889565833.HKD","LU1267930573.SGD","LU1868836757.USD","LU1037948897.HKD","LU1988902786.USD","IE00B775H168.HKD","LU2403377893.USD","LU0466842654.USD","LU1074936037.SGD","IE00B3S45H60.SGD","BK4592","LU0211328371.USD","LU2028103732.USD","LU0648000940.SGD","LU0157215616.USD","LU0345768153.USD","LU2552382058.USD","LU0314104364.USD","LU2242649171.HKD","LU1035775433.USD","IE00BK4W5M84.HKD","LU0048584097.USD","LU2361045086.USD","IE00B1BXHZ80.USD","LU2552382132.HKD","IE00BWXC8680.SGD","LU2213496289.HKD","LU2896262040.SGD","IE00BKPKM429.USD","LU2430703178.SGD","LU0820561818.USD","LU2023250330.USD","BK4561","SGXZ31699556.SGD","LU1633808545.USD","LU2461242641.AUD","LU1236620834.HKD","LU1162221912.USD","LU1935042488.USD","LU1201861165.SGD","LU2092627202.USD","LU0345774631.USD","LU1069344957.HKD","LU2756315318.SGD","LU2065169927.USD","LU1064131342.USD","IE00BFSS8Q28.SGD","LU1815333072.USD","LU1868837136.USD","LU0203201768.USD","LU2111349929.HKD","LU1366192091.USD","IE00BKDWB100.SGD","LU2720916845.USD","LU1880398554.USD","LU0265550359.USD","LU0786609619.USD","LU0823421416.USD","LU2125154935.USD","LU2456880835.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU1066051225.USD","LU1814569148.SGD","IE00BJLML261.HKD","LU0820562030.AUD","SG9999001440.SGD","LU0985320562.USD","LU2430703095.HKD","LU0096364046.USD","LU2237443465.HKD","LU0683600562.USD","BK4122","IE00BFXG0V08.USD","LU0061475181.USD","LU0323591593.USD","LU2063271972.USD","LU0345769128.USD","LU2083900584.USD","LU1232071149.USD","LU0127658192.USD","LU0980610538.SGD","IE0004091025.USD","LU1093756168.USD","LU1037948541.HKD","LU2097829019.USD","IE000YTNTUN2.SGD","LU0417517546.SGD","BK4220","LU0096362180.USD","BK4612","LU0353189680.USD","LU0823411888.USD","LU0234570918.USD","BK4551","LU0964807845.USD","LU2357305700.SGD","LU1236620750.USD","IE00B19Z3581.USD","LU0070302665.USD","LU2125154778.USD","LU1934455277.USD","LU0314106906.USD","SG9999014914.USD","IE00BMPRXQ63.HKD","IE00BN29S564.USD","LU0256863811.USD","LU0208291251.USD","LU1316542783.SGD","LU2237957811.SGD","LU0724617625.USD","LU1267930490.SGD","LU1868836914.USD","LU2317271919.USD","LU2362541513.USD","BK4604","LU1989764748.USD","LU2463028550.USD","LU1880398471.USD","LU1935042215.USD","LU1989764664.SGD","IE00BSNM7G36.USD","LU2487616109.SGD","LU1989772923.USD","SG9999018865.SGD","BK4543","LU0823434740.USD","LU0079474960.USD","LU0942090050.USD","LU2361044865.SGD","IE00BJJMRX11.SGD","LU0342679015.USD","LU1803068979.SGD","LU2471134523.USD","LU0302445910.USD","LU0719512351.SGD","LU0823421333.USD","LU1791710400.SGD","IE00B5949003.HKD","LU2237443622.USD","IE00BQXX3D17.EUR","GB00BDT5M118.USD","LU0158827781.USD","LU2168564495.EUR","LU1506573853.SGD","LU0210528500.USD","IE000KEQY171.SGD","LU1629891620.HKD","LU1823568750.SGD","LU2237438978.USD","SG9999001077.SGD","BK4532","IE00BMPRXN33.USD","LU2089284900.SGD","IE0001KFT4U8.USD","BK4504","LU0957791311.USD","IE00BQXX3F31.USD","IE00B19Z8X17.USD","LU0353189763.USD","LU1116320737.USD","LU0077335932.USD","LU0345774391.USD","IE0002270589.USD","LU0130102774.USD","LU2602419157.SGD","LU2471134796.USD","IE00BQXX3C00.GBP","LU2462157665.USD","LU2362541273.HKD","IE000ITXATA3.USD","LU0072461881.USD","IE00B1XK9C88.USD","LU1066051811.HKD","LU1935043536.SGD","SG9999014880.SGD","LU1261432733.SGD","LU1861559042.SGD","IE00B3SWFQ91.USD","SG9999002224.SGD","FAST","LU0494093205.USD","SGXZ23171101.USD","IE0005OL40V9.USD","LU2430703251.USD","LU0082616367.USD","LU1934455863.HKD","LU2237443895.HKD","LU0238689110.USD","LU0354030511.USD","LU1778281490.HKD","BK4566","LU1093756325.SGD","LU2420271590.USD","SG9999014898.SGD","LU1852331112.SGD","LU2242650005.HKD","LU2452424414.USD","IE00BYQQ9H92.USD","LU1066053197.SGD","LU1153585028.USD","IE00B775SV38.USD","BK4581","LU1791710582.SGD","LU0820561909.HKD","LU2860962120.EUR","BK4535","LU1551013342.USD","LU0198837287.USD","LU2237443382.USD","LU0390134368.USD","LU0053666078.USD","LU2592432038.USD","LU0210533765.USD","BK4554","LU0109391861.USD","LU0320765059.SGD","LU2236285917.USD","LU0788109477.HKD","LU2054465674.USD","LU2265009873.SGD","LU2505996681.GBP","BK4596","IE0034235303.USD","IE00B4YYXB79.USD","LU2264538146.SGD","LU0289960550.SGD","LU2471134952.CNY","LU0861579265.USD","LU0107464264.USD","LU0348723411.USD","LU1084165304.USD","LU0312595415.SGD","LU0310800379.SGD","LU0345770993.USD","LU2381873111.SGD","LU0061474960.USD","LU1201861249.SGD","LU2750360641.GBP","IE0004086264.USD","LU1116320901.HKD","LU0029864427.USD","LU1720051017.SGD","IE0009G5SDU7.USD","LU0345770308.USD","LU1244550221.USD","LU1496350171.SGD","IE0009356076.USD","IE00BJTD4N35.SGD","LU0070217475.USD","BK4527","LU2750360997.AUD","LU2543165471.USD","LU2077746001.SGD","LU2361044949.HKD","LU2168563687.JPY","BK4503","LU1989772840.SGD","LU2471134879.HKD","LU2326559502.SGD","LU2247934214.USD","BK4598","LU0175139822.USD","BK4585","LU1674673691.USD","LU2417539215.USD","LU0965509283.SGD","LU0170899867.USD","SG9999015952.SGD","LU2360032135.SGD","LU0648001328.SGD","LU0109392836.USD","IE0004445015.USD","LU1366333091.USD","LU1914381329.SGD","IE00B19Z3B42.SGD","LU1804176565.USD","LU0215105999.USD","LU0943347566.SGD","LU2505996509.AUD","LU1718418525.SGD","LU1235294995.USD","BK4597","LU1244550494.USD","LU0080751232.USD","LU0056508442.USD","LU0345768740.USD","LU0965509010.AUD","LU2756315664.SGD","LU0320765489.SGD","IE0034235188.USD","LU1868837300.USD","LU0320765646.SGD","LU0345769631.USD","LU0823434583.USD","LU0708994859.HKD","LU2764262908.HKD","LU0128525929.USD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU2552382215.SGD","SG9999002232.USD","BK4548","SGXZ51526630.SGD","IE00B7KXQ091.USD","LU2065171311.SGD","SG9999015978.USD","BK4538","LU0310799852.SGD","LU2108987350.USD","LU2362540622.SGD","LU0097036916.USD","LU1934455194.USD","IE00B19Z9505.USD","LU1280957306.USD","LU1929549753.HKD","BK4579","LU2746668974.SGD","IE00B19Z8W00.USD","LU0234572021.USD","BK4533","LU1674673428.USD"],"gpt_icon":0},{"id":"2592181629","title":"Fastenal and the Belfast Giants Enter Sponsorship Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2592181629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592181629?lang=en_us&edition=fundamental","pubTime":"2025-12-19 05:05","pubTimestamp":1766091900,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nTUA7D7DC9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4588","IE00BFXG0V08.USD","BK4104","FAST","BK4567","BK4585"],"gpt_icon":0},{"id":"2592001186","title":"Lionsgate Expands Ad-Supported FAST Streaming With FreeWheel Partnership, Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2592001186","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592001186?lang=en_us&edition=fundamental","pubTime":"2025-12-19 03:29","pubTimestamp":1766086140,"startTime":"0","endTime":"0","summary":"Lionsgate shares rose after it expanded advertiser access to its U.S. FAST channels through an exclusive FreeWheel partnership for direct and programmatic buys.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/18/Stuttgart--Germany---10-01-2022-Cellphon.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/18/Stuttgart--Germany---10-01-2022-Cellphon.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/equities/25/12/49490598/lionsgate-expands-ad-supported-fast-streaming-with-freewheel-partnership-shares-rise","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/12/49490598/lionsgate-expands-ad-supported-fast-streaming-with-freewheel-partnership-shares-rise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["IE00BFXG0V08.USD","IE00B5TLWC47.USD","FAST","BK4588","BK4104","BK4585","IE00BYQQ9H92.USD","BK4567"],"gpt_icon":0},{"id":"1166280338","title":"Guizhou Leads Nation in Weather Modification Quality Development for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1166280338","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166280338?lang=en_us&edition=fundamental","pubTime":"2025-12-18 14:30","pubTimestamp":1766039431,"startTime":"0","endTime":"0","summary":"Since the 14th Five-Year Plan period, Guizhou Province has significantly advanced its weather modification capabilities, ranking first nationally in 2024 for high-quality development in this field....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","IE00B5TLWC47.USD","FAST","BK4588","BK4104","BK4585","IE00BYQQ9H92.USD","BK4567"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG Concept","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":0.013674},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008538},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008526}]}}