Fastenal

80.73

-0.9300-1.14%

Post-market: 80.730.00000.00%19:20 EDT

Volume:3.20M

Turnover:258.57M

Market Cap:46.31B

PE:40.36

High:81.97

Open:81.58

Low:80.55

Close:81.66

Loading ...

Overview Company News Filings

Apr 25, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAST/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"Fastenal","latestPrice":80.73,"timestamp":1745611200000,"preClose":81.66,"halted":0,"volume":3196616,"hourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.73,"latestTime":"19:20 EDT","volume":120942,"amount":9763674.3045,"timestamp":1745623230466},"delay":0,"floatShares":572035035,"shares":573620638,"eps":2.000023,"marketStatus":"Market Closed","change":-0.93,"latestTime":"04-25 16:00:00 EDT","open":81.58,"high":81.97,"low":80.545,"amount":258565381.64752,"amplitude":0.01745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.000023,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554702400000,"exchange":"NASDAQ","adjPreClose":81.66,"dividendRate":0.019819,"preHourTrading":{"tag":"盘前","latestPrice":81.73,"preClose":81.66,"latestTime":"09:25 EDT","volume":1038,"amount":84624.79764,"timestamp":1745587500036},"postHourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.73,"latestTime":"19:20 EDT","volume":120942,"amount":9763674.3045,"timestamp":1745623230466},"volumeRatio":0.943603,"impliedVol":0.2816,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":572035035,"roa":"20.12%","roe":"32.35%","lyrEps":2.009051,"volumeRatio":0.943603,"shares":573620638,"dividePrice":1.6,"high":81.97,"amplitude":0.01745,"preClose":81.66,"low":80.545,"week52Low":61.36,"pbRate":"12.55","psRate":"6.08","week52High":84.88,"institutionHeld":0.8173,"latestPrice":80.73,"eps":2.000023,"divideRate":0.019819,"volume":3196616,"delay":0,"ttmEps":2.000023,"open":81.58,"prevYearClose":71.91,"prevWeekClose":81.58,"prevMonthClose":77.55,"prevQuarterClose":77.55,"fiveDayClose":81.58,"twentyDayClose":77.73,"sixtyDayClose":74.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FAST\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19518285","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555625000087-FAST","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000087/0000815556-25-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ARTICLES OF AMENDMENT TO RESTATED ARTICLES OF INCORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000087/ex31articlesofamendmenttor.htm","primary":true,"translateUrl":"","linkName":"ex31articlesofamendmenttor.htm","type":"EX-3.1","id":"NTFILED3JRruTA6qbNydGa","market":"us","size":7882},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000087/fast-20250424.htm","primary":false,"translateUrl":"","linkName":"fast-20250424.htm","type":"8-K","id":"NTFILE5NDJTNnTooZncKqY","market":"us","size":62627},{"description":"AMENDED RESTATED ARTICLES OF INCORPORATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000087/ex32restatedarticlesofinco.htm","primary":false,"translateUrl":"","linkName":"ex32restatedarticlesofinco.htm","type":"EX-3.2","id":"NTFILESbWk8eWmnj6tH6To","market":"us","size":15403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19518256","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002557-FAST","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FAST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000195004725002557/0001950047-25-002557-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000195004725002557/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEbp5SyCxFprjnX3W","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19491085","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002549-FAST","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FAST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000195004725002549/0001950047-25-002549-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000195004725002549/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3HVNwxtovr5u31F2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19467215","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555625000085-FAST","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000085/0000815556-25-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000085/ex_991042325stocksplitpres.htm","primary":true,"translateUrl":"","linkName":"ex_991042325stocksplitpres.htm","type":"EX-99.1","id":"NTFILE5BKp1srehvFTLynk","market":"us","size":5547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000085/fast-20250423.htm","primary":false,"translateUrl":"","linkName":"fast-20250423.htm","type":"8-K","id":"NTFILEAZAMutgR2enEqknH","market":"us","size":32320},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000085/fastenallogo_blua.jpg","primary":false,"translateUrl":"","linkName":"fastenallogo_blua.jpg","type":"GRAPHIC","id":"NTFILE81ZM32WNgDV8iaRj","market":"us","size":130659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19402052","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555625000083-FAST","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FAST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000083/0000815556-25-000083-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000083/fast-20250331.htm","primary":true,"translateUrl":"","linkName":"fast-20250331.htm","type":"10-Q","id":"NTFILE4tmcWTGf5tDJNs5p","market":"us","size":909854},{"description":"SECTION 302 CEO AND CFO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000083/fast03312025ex_31.htm","primary":false,"translateUrl":"","linkName":"fast03312025ex_31.htm","type":"EX-31","id":"NTFILEYoMHS9VB9YQzehj6","market":"us","size":21882},{"description":"SECTION 906 CEO AND CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000083/fast03312025ex_32.htm","primary":false,"translateUrl":"","linkName":"fast03312025ex_32.htm","type":"EX-32","id":"NTFILEHqCyAUxujZbRSE7x","market":"us","size":6280}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390759","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002458-FAST","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FAST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000195004725002458/0001950047-25-002458-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000195004725002458/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF1TwKBodpYr8W6iG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19379358","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555625000079-FAST","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000079/0000815556-25-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000079/ex_99103312025earningsrele.htm","primary":true,"translateUrl":"","linkName":"ex_99103312025earningsrele.htm","type":"EX-99.1","id":"NTFILE8ADbd4fETqgQCS98","market":"us","size":757451},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000079/fast-20250411.htm","primary":false,"translateUrl":"","linkName":"fast-20250411.htm","type":"8-K","id":"NTFILE91FspBiFzY61PZUB","market":"us","size":31280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19375510","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555625000077-FAST","pdf_url":"","pub_time":1744257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000077/0000815556-25-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000077/fast-20250410.htm","primary":true,"translateUrl":"","linkName":"fast-20250410.htm","type":"8-K","id":"NTFILE55CLA5Cspg2nbLpH","market":"us","size":31790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243239","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001888-FAST","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FAST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000195004725001888/0001950047-25-001888-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000195004725001888/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA3sFpQhJfy7Zetjg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19237048","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555625000072-FAST","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/0000815556-25-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION SLIDES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx.htm","primary":true,"translateUrl":"","linkName":"a2025_investordayxdeckxx.htm","type":"EX-99.1","id":"NTFILE3hf7MCMfUqCdMQBs","market":"us","size":55724},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/fast-20250313.htm","primary":false,"translateUrl":"","linkName":"fast-20250313.htm","type":"8-K","id":"NTFILEEF1sQ78rTAAnHYNY","market":"us","size":32138},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx001.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx001.jpg","type":"GRAPHIC","id":"NTFILE7AcyCz9ABUpkD36e","market":"us","size":134984},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx002.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx002.jpg","type":"GRAPHIC","id":"NTFILEASME4AETjm5GsUPs","market":"us","size":175443},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx003.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx003.jpg","type":"GRAPHIC","id":"NTFILECT6xRiLrURYmp2Hc","market":"us","size":210084},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx004.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx004.jpg","type":"GRAPHIC","id":"NTFILEntmWEymD2ZG6ouFS","market":"us","size":134515},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx005.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx005.jpg","type":"GRAPHIC","id":"NTFILE5dxzVpeEBt5CYtUq","market":"us","size":135405},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx006.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx006.jpg","type":"GRAPHIC","id":"NTFILE95iBy9AFtdJsH3NN","market":"us","size":93004},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx007.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx007.jpg","type":"GRAPHIC","id":"NTFILEBvACjZBj4vF7yjZ3","market":"us","size":118842},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx008.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx008.jpg","type":"GRAPHIC","id":"NTFILE8kFb51UKMjHsaPrc","market":"us","size":104750},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx009.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx009.jpg","type":"GRAPHIC","id":"NTFILEXi9h1wxbZBVsE4Va","market":"us","size":133925},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx010.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx010.jpg","type":"GRAPHIC","id":"NTFILEm6RgMTDhQt35Sqry","market":"us","size":152948},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx011.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx011.jpg","type":"GRAPHIC","id":"NTFILE5G2gT7n81qsC3j6b","market":"us","size":146659},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx012.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx012.jpg","type":"GRAPHIC","id":"NTFILE3krhRBokYu2WFH3z","market":"us","size":151054},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx013.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx013.jpg","type":"GRAPHIC","id":"NTFILE6nJE5p68u5Ct3a2a","market":"us","size":118698},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx014.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx014.jpg","type":"GRAPHIC","id":"NTFILE5LbVngKhXa7hTq34","market":"us","size":79992},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx015.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx015.jpg","type":"GRAPHIC","id":"NTFILECKHDjAXkq4DV5rfQ","market":"us","size":142429},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx016.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx016.jpg","type":"GRAPHIC","id":"NTFILECfopxZhfaVoqx7Gj","market":"us","size":69087},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx017.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx017.jpg","type":"GRAPHIC","id":"NTFILE2FzkS6X1KZtbRXKu","market":"us","size":85196},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx018.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx018.jpg","type":"GRAPHIC","id":"NTFILEEfZ9TTwLHESLYqCa","market":"us","size":133645},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx019.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx019.jpg","type":"GRAPHIC","id":"NTFILEHgLvbfLidnzpp5aV","market":"us","size":94647},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx020.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx020.jpg","type":"GRAPHIC","id":"NTFILEGKCEEHDJiLRJ21Rw","market":"us","size":106696},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx021.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx021.jpg","type":"GRAPHIC","id":"NTFILEAXnNY8sjdfpXCnou","market":"us","size":126188},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx022.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx022.jpg","type":"GRAPHIC","id":"NTFILE8DkyJE1WjtMi6wvz","market":"us","size":129946},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx023.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx023.jpg","type":"GRAPHIC","id":"NTFILEHNqKpBBvxKt96Fg7","market":"us","size":147270},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx024.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx024.jpg","type":"GRAPHIC","id":"NTFILE6C7UgBikkWyzuS63","market":"us","size":94912},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx025.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx025.jpg","type":"GRAPHIC","id":"NTFILEHFcdGXWchkxnR8xe","market":"us","size":125666},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx026.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx026.jpg","type":"GRAPHIC","id":"NTFILEDqszGQQk4HNWGQXy","market":"us","size":101022},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx027.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx027.jpg","type":"GRAPHIC","id":"NTFILE45sQCBTQeK9BGYX1","market":"us","size":133628},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx028.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx028.jpg","type":"GRAPHIC","id":"NTFILE7Sgo2LojKsWTkvuz","market":"us","size":110804},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx029.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx029.jpg","type":"GRAPHIC","id":"NTFILE3w5RC86jP4pkURja","market":"us","size":110747},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx030.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx030.jpg","type":"GRAPHIC","id":"NTFILE8SfWxnNzk6u7z5h2","market":"us","size":92466},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx031.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx031.jpg","type":"GRAPHIC","id":"NTFILE13xjxKSNvE2M2f4M","market":"us","size":105094},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx032.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx032.jpg","type":"GRAPHIC","id":"NTFILEHTcwXGiMJKL9EyQD","market":"us","size":109773},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx033.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx033.jpg","type":"GRAPHIC","id":"NTFILEGSTNeHyztEMhLQfM","market":"us","size":90563},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx034.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx034.jpg","type":"GRAPHIC","id":"NTFILEAkYt7TZs1ssKEHJ4","market":"us","size":112429},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx035.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx035.jpg","type":"GRAPHIC","id":"NTFILE2ksGcMCRvmL3q1fw","market":"us","size":92993},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx036.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx036.jpg","type":"GRAPHIC","id":"NTFILEHVpi3AsMb4m86hS6","market":"us","size":116707},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx037.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx037.jpg","type":"GRAPHIC","id":"NTFILEG41Nwf3RzXoMWDiG","market":"us","size":134946},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx038.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx038.jpg","type":"GRAPHIC","id":"NTFILECwacLsuPiAbVZoug","market":"us","size":143761},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx039.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx039.jpg","type":"GRAPHIC","id":"NTFILE7gEYaDnvBTwLsUn8","market":"us","size":104726},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx040.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx040.jpg","type":"GRAPHIC","id":"NTFILE4ggAf4GBZjwaUgsn","market":"us","size":143923},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx041.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx041.jpg","type":"GRAPHIC","id":"NTFILEDxSxpKTEebQSnjBN","market":"us","size":109591},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx042.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx042.jpg","type":"GRAPHIC","id":"NTFILE6FdtLxGT8XhgHmy3","market":"us","size":106990},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx043.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx043.jpg","type":"GRAPHIC","id":"NTFILEC73vLaqPN46C6CAw","market":"us","size":107770},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx044.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx044.jpg","type":"GRAPHIC","id":"NTFILEEetpBgrkrzdazAYa","market":"us","size":116530},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx045.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx045.jpg","type":"GRAPHIC","id":"NTFILECVQzScdgi2bTZbBt","market":"us","size":106043},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx046.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx046.jpg","type":"GRAPHIC","id":"NTFILE7pYbaYcSTqeqnmhK","market":"us","size":104265},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx047.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx047.jpg","type":"GRAPHIC","id":"NTFILEGDxHusge3bDB39DD","market":"us","size":103564},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx048.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx048.jpg","type":"GRAPHIC","id":"NTFILEFoB9DxzCaqgeR42g","market":"us","size":139144},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx049.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx049.jpg","type":"GRAPHIC","id":"NTFILE3N5zpC1eP9pzhbQF","market":"us","size":131330},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx050.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx050.jpg","type":"GRAPHIC","id":"NTFILE31kT1xezdrySKBfq","market":"us","size":132898},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx051.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx051.jpg","type":"GRAPHIC","id":"NTFILE4JLjzKr26M4H2YBw","market":"us","size":63169},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx052.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx052.jpg","type":"GRAPHIC","id":"NTFILEAkknjjv2ANTRN7ig","market":"us","size":110163},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx053.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx053.jpg","type":"GRAPHIC","id":"NTFILEBX1Yj6ygdrbGPGym","market":"us","size":136067},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx054.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx054.jpg","type":"GRAPHIC","id":"NTFILEBzDBB9P8tPEcXnit","market":"us","size":136512},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx055.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx055.jpg","type":"GRAPHIC","id":"NTFILEAvZ7nComsgwsG6mA","market":"us","size":131024},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx056.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx056.jpg","type":"GRAPHIC","id":"NTFILE2ZdtR7fHaFtyFiT3","market":"us","size":86804},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx057.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx057.jpg","type":"GRAPHIC","id":"NTFILE51HvFABrCJrPtxbH","market":"us","size":135289},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx058.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx058.jpg","type":"GRAPHIC","id":"NTFILESUMrK1DcHZMSaK4S","market":"us","size":90102},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx059.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx059.jpg","type":"GRAPHIC","id":"NTFILEFFMXiGyCsNk9PDmR","market":"us","size":81211},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx060.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx060.jpg","type":"GRAPHIC","id":"NTFILE9h6hhvTvyvhYwqUq","market":"us","size":77012},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx061.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx061.jpg","type":"GRAPHIC","id":"NTFILE5tbJRzzYdc65ArQJ","market":"us","size":109310},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx062.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx062.jpg","type":"GRAPHIC","id":"NTFILE4zSVwQyZXi4LN6MR","market":"us","size":109203},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx063.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx063.jpg","type":"GRAPHIC","id":"NTFILE5v5RddJft1b7yQcS","market":"us","size":109665},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx064.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx064.jpg","type":"GRAPHIC","id":"NTFILE7FetH6LnGTTHeXhr","market":"us","size":126887},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx065.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx065.jpg","type":"GRAPHIC","id":"NTFILEEgwEAun3LjttpynH","market":"us","size":85248},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx066.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx066.jpg","type":"GRAPHIC","id":"NTFILE9A2ZHSbo5NvynyVf","market":"us","size":138453},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx067.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx067.jpg","type":"GRAPHIC","id":"NTFILE5stoQsom2QS7rvtS","market":"us","size":138906},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx068.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx068.jpg","type":"GRAPHIC","id":"NTFILEGqBQ7CRuz2XHmbDP","market":"us","size":82478},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx069.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx069.jpg","type":"GRAPHIC","id":"NTFILEDzoLiWPpEbtUcZFg","market":"us","size":81467},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx070.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx070.jpg","type":"GRAPHIC","id":"NTFILEEMtFpMGcRxnfHBnA","market":"us","size":99771},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx071.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx071.jpg","type":"GRAPHIC","id":"NTFILE3r76BH6ngQf4g9DE","market":"us","size":76914},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx072.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx072.jpg","type":"GRAPHIC","id":"NTFILEEkSEt5XMnJJurw9X","market":"us","size":80800},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx073.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx073.jpg","type":"GRAPHIC","id":"NTFILE43VBvhkyTms7naDV","market":"us","size":85688},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx074.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx074.jpg","type":"GRAPHIC","id":"NTFILE977sH8heJS2j7HRi","market":"us","size":131330},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx075.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx075.jpg","type":"GRAPHIC","id":"NTFILE56Ek4tAFiM6ALKe6","market":"us","size":134208},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx076.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx076.jpg","type":"GRAPHIC","id":"NTFILE8mKNmFKQ9518KT9V","market":"us","size":132898},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx077.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx077.jpg","type":"GRAPHIC","id":"NTFILEBEazm9BLPDPjfwnm","market":"us","size":96728},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx078.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx078.jpg","type":"GRAPHIC","id":"NTFILE8EJTFkRaZNhgFx3i","market":"us","size":92032},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx079.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx079.jpg","type":"GRAPHIC","id":"NTFILEGizUVJhaHK9Di9j8","market":"us","size":145071},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx080.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx080.jpg","type":"GRAPHIC","id":"NTFILEGqKEKdqA9nWQ83TB","market":"us","size":106397},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx081.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx081.jpg","type":"GRAPHIC","id":"NTFILEEC4XRkq9JcxVSXxJ","market":"us","size":118997},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx082.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx082.jpg","type":"GRAPHIC","id":"NTFILEATgdZ17viL32fxcT","market":"us","size":120360},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx083.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx083.jpg","type":"GRAPHIC","id":"NTFILE75EsXwRMqY4ikDVe","market":"us","size":106342},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx084.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx084.jpg","type":"GRAPHIC","id":"NTFILEBvFMy4ZCtWVTtMiQ","market":"us","size":135173},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx085.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx085.jpg","type":"GRAPHIC","id":"NTFILE3tbGPvGiHX1vxL7e","market":"us","size":87828},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx086.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx086.jpg","type":"GRAPHIC","id":"NTFILECaCMigXenfyGpFhc","market":"us","size":113201},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx087.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx087.jpg","type":"GRAPHIC","id":"NTFILE8qKmoKzdNq8ebuQZ","market":"us","size":131107},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx088.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx088.jpg","type":"GRAPHIC","id":"NTFILEfcLdFPYoKFKhU59r","market":"us","size":91803},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx089.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx089.jpg","type":"GRAPHIC","id":"NTFILEHqY8B1mHZ7wydhCh","market":"us","size":147869},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx090.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx090.jpg","type":"GRAPHIC","id":"NTFILEs5Xjy4fM7vWTGsHU","market":"us","size":68677},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx091.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx091.jpg","type":"GRAPHIC","id":"NTFILE9J5XPiWufHzZvJ5r","market":"us","size":124297},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx092.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx092.jpg","type":"GRAPHIC","id":"NTFILE6umHfmwvLDuKTD7L","market":"us","size":85338},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx093.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx093.jpg","type":"GRAPHIC","id":"NTFILE4a9VPxkx7RRykbCv","market":"us","size":64238},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx094.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx094.jpg","type":"GRAPHIC","id":"NTFILE2SMwJggLg4btMxCM","market":"us","size":90894},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx095.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx095.jpg","type":"GRAPHIC","id":"NTFILEAoedyAUEhEbFiUuP","market":"us","size":102423},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx096.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx096.jpg","type":"GRAPHIC","id":"NTFILE3r36uY22CwfM26eH","market":"us","size":77579},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx097.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx097.jpg","type":"GRAPHIC","id":"NTFILEBU4xv8CaLvthXoHk","market":"us","size":65602},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx098.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx098.jpg","type":"GRAPHIC","id":"NTFILEHPabentU4WxFTpJV","market":"us","size":66345},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx099.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx099.jpg","type":"GRAPHIC","id":"NTFILE78RgALfqFCwLNs5X","market":"us","size":70176},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx100.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx100.jpg","type":"GRAPHIC","id":"NTFILEEps2eMoiQ4cyPJ8o","market":"us","size":62078},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx101.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx101.jpg","type":"GRAPHIC","id":"NTFILEDMDbv7AHqpmRoPdC","market":"us","size":131330},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx102.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx102.jpg","type":"GRAPHIC","id":"NTFILECd9rwnpALgpk4vuC","market":"us","size":133575},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx103.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx103.jpg","type":"GRAPHIC","id":"NTFILE4KjeywT6nNwi2RqB","market":"us","size":127565},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx104.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx104.jpg","type":"GRAPHIC","id":"NTFILE4Qg1seeygDtUkpNA","market":"us","size":127709},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx105.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx105.jpg","type":"GRAPHIC","id":"NTFILEH4hnvPZpS333mXuF","market":"us","size":110596},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx106.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx106.jpg","type":"GRAPHIC","id":"NTFILECkCtxgvTp7DRMG3q","market":"us","size":131330},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000072/a2025_investordayxdeckxx107.jpg","primary":false,"translateUrl":"","linkName":"a2025_investordayxdeckxx107.jpg","type":"GRAPHIC","id":"NTFILEDpMz6GWyoBZsfaif","market":"us","size":132875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19145969","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555625000065-FAST","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FAST","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000065/0000815556-25-000065-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000065/fast-20241231.htm","primary":true,"translateUrl":"","linkName":"fast-20241231.htm","type":"10-K","id":"NTFILE6RgL1zZ6huHHNZPa","market":"us","size":2258753},{"description":"DESCRIPTION OF CAPITAL STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000065/fast1231202410-kexhibit041.htm","primary":false,"translateUrl":"","linkName":"fast1231202410-kexhibit041.htm","type":"EX-4.1","id":"NTFILEFN3iAV43AuQNCPzQ","market":"us","size":17368},{"description":"BONUS PROGRAM FOR EXECUTIVE OFFICERS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000065/fast1231202410-kexhibit101.htm","primary":false,"translateUrl":"","linkName":"fast1231202410-kexhibit101.htm","type":"EX-10.1","id":"NTFILE6gVjq21U88yFy1Jn","market":"us","size":38734},{"description":"SECURITIES TRADING POLICY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000065/fast1231202410-kexhibit19.htm","primary":false,"translateUrl":"","linkName":"fast1231202410-kexhibit19.htm","type":"EX-19","id":"NTFILE6eo4kUQYJZC26v9B","market":"us","size":32290},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000065/fast1231202410-kexhibit23.htm","primary":false,"translateUrl":"","linkName":"fast1231202410-kexhibit23.htm","type":"EX-23","id":"NTFILE2YPS6zctfXom1JzD","market":"us","size":2132},{"description":"CERTIFICATIONS UNDER SECTION 302 OF THE SARBANES-OXELY ACT OF 2002","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000065/fast1231202410-kexhibit31.htm","primary":false,"translateUrl":"","linkName":"fast1231202410-kexhibit31.htm","type":"EX-31","id":"NTFILEwF7H2shrL76VodSF","market":"us","size":21362},{"description":"CERTIFICATIONS UNDER SECTION 906 OF THE SARBANES-OXLEY ACT OF 2002","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000065/fast1231202410-kexhibit32.htm","primary":false,"translateUrl":"","linkName":"fast1231202410-kexhibit32.htm","type":"EX-32","id":"NTFILECNQ7HrxFc5Z3uVJp","market":"us","size":5691},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000065/fast-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"fast-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEop6gZuTjq3YUsKBT","market":"us","size":118399},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000065/fast-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"fast-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEGxaqSJSrZve7a8Hh","market":"us","size":104659},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000065/fast-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"fast-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE7Z34mqjso16wCocy","market":"us","size":116066}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19139125","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555625000068-FAST","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FAST","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000068/0000815556-25-000068-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000068/fast-20240719.htm","primary":true,"translateUrl":"","linkName":"fast-20240719.htm","type":"8-K/A","id":"NTFILE47TR8LD9xkh1ASSc","market":"us","size":36047},{"description":"EXHIBIT 16.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000068/exhibit161.htm","primary":false,"translateUrl":"","linkName":"exhibit161.htm","type":"EX-16.1","id":"NTFILEERzBoEqJ1vyDSEkg","market":"us","size":2779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19054218","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555625000051-FAST","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000051/0000815556-25-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000051/fast-20250116.htm","primary":true,"translateUrl":"","linkName":"fast-20250116.htm","type":"8-K","id":"NTFILE7XFEiRkhLroQ8Ktm","market":"us","size":32377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19052779","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555625000048-FAST","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000048/0000815556-25-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000048/ex_99112312024earningsrele.htm","primary":true,"translateUrl":"","linkName":"ex_99112312024earningsrele.htm","type":"EX-99.1","id":"NTFILEGyzUn9z2C1mVDAoT","market":"us","size":384463},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555625000048/fast-20250117.htm","primary":false,"translateUrl":"","linkName":"fast-20250117.htm","type":"8-K","id":"NTFILE3tq1p6VuHeUp3zuw","market":"us","size":31288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18987273","market":"us","labels":[],"media":"sec.gov","original_id":"AN81555624000049-FAST","pdf_url":"","pub_time":1735275600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FAST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000081555624000049/0000815556-24-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000081555624000049/fast-20241223.htm","primary":true,"translateUrl":"","linkName":"fast-20241223.htm","type":"8-K","id":"NTFILEnwC1wDdRSGVhiq2n","market":"us","size":31543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-27 13:00","pubTimestamp":1735275600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866040","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008995-FAST","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FAST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000195004724008995/0001950047-24-008995-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000195004724008995/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE95FbLfxAUXLmqQsK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830337","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008505-FAST","pdf_url":"","pub_time":1731532865000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FAST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/0001950047-24-008505-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000195004724008505/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGtjWm9m7tEVfSbWn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 05:21","pubTimestamp":1731532865,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828377","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008491-FAST","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FAST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000195004724008491/0001950047-24-008491-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000195004724008491/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5en3cquUF1S58aGi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820559","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008429-FAST","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FAST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000195004724008429/0001950047-24-008429-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000195004724008429/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4NhKHXqAUdmWSJAK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18814200","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008338-FAST","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FAST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/815556/000195004724008338/0001950047-24-008338-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/815556/000195004724008338/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHTdUZRt9Ujo27zCn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"FAST","defaultRemindTime":1747920600000,"type":"split","dateTimestamp":1747886400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-04-25","symbol":"FAST","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":0.52},{"date":"2025-01-31","symbol":"FAST","amount":0.43,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-17","symbol":"FAST","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-25","value":0.28,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-24","value":0.28,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-24","value":0.3,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.6875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2025-04-24","current":39.943243,"percent":0.959869,"low":23.428192,"twenty":28.435115,"median":32.433295,"eighty":36.210925,"high":41.841697,"avg":32.512741,"sd":4.02704,"marketCap":45998638961},"quantilePoints":[{"date":"2020-05-01","current":25.581229,"twenty":23.435105,"median":24.810744,"eighty":27.205881,"marketCap":20449634265},{"date":"2020-05-08","current":27.981708,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22368577537},{"date":"2020-05-15","current":27.888555,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22294111082},{"date":"2020-05-22","current":27.716581,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22156634549},{"date":"2020-05-29","current":29.565308,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":23634507277},{"date":"2020-06-05","current":30.568494,"twenty":23.435105,"median":24.810744,"eighty":27.188632,"marketCap":24436453719},{"date":"2020-06-12","current":28.705435,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":22947124613},{"date":"2020-06-19","current":29.79819,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23820673415},{"date":"2020-06-26","current":29.371837,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23479846178},{"date":"2020-07-02","current":31.557348,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":25226943783},{"date":"2020-07-10","current":30.833621,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":24648396707},{"date":"2020-07-17","current":30.411759,"twenty":23.435105,"median":24.810744,"eighty":27.222472,"marketCap":25354283653},{"date":"2020-07-24","current":31.471354,"twenty":23.435105,"median":24.810744,"eighty":27.281529,"marketCap":26237668196},{"date":"2020-07-31","current":32.365818,"twenty":23.435105,"median":24.810744,"eighty":27.315455,"marketCap":26983382422},{"date":"2020-08-07","current":33.335967,"twenty":23.435105,"median":24.810744,"eighty":27.361952,"marketCap":27792195543},{"date":"2020-08-14","current":33.019464,"twenty":23.435105,"median":24.810744,"eighty":27.406819,"marketCap":27528327432},{"date":"2020-08-21","current":33.397891,"twenty":23.435105,"median":24.814834,"eighty":27.460713,"marketCap":27843821912},{"date":"2020-08-28","current":33.604306,"twenty":23.442272,"median":24.85164,"eighty":27.476999,"marketCap":28015909810},{"date":"2020-09-04","current":31.83602,"twenty":23.442272,"median":24.863816,"eighty":27.510771,"marketCap":26541690150},{"date":"2020-09-11","current":30.294791,"twenty":23.442272,"median":24.873086,"eighty":27.520952,"marketCap":25256767177},{"date":"2020-09-18","current":30.301671,"twenty":23.442272,"median":24.90994,"eighty":27.548265,"marketCap":25262503441},{"date":"2020-09-25","current":30.879632,"twenty":23.457927,"median":24.92572,"eighty":27.638645,"marketCap":25744349555},{"date":"2020-10-02","current":30.645696,"twenty":23.4809,"median":24.957088,"eighty":27.690536,"marketCap":25549316604},{"date":"2020-10-09","current":32.083718,"twenty":23.49256,"median":24.993984,"eighty":27.733952,"marketCap":26748195628},{"date":"2020-10-16","current":30.868067,"twenty":23.49256,"median":25.022311,"eighty":27.763318,"marketCap":25981652041},{"date":"2020-10-23","current":30.690743,"twenty":23.523367,"median":25.062905,"eighty":27.801485,"marketCap":25832398185},{"date":"2020-10-30","current":29.483574,"twenty":23.539279,"median":25.079419,"eighty":27.83597,"marketCap":24816323856},{"date":"2020-11-06","current":32.041135,"twenty":23.539279,"median":25.099734,"eighty":27.855987,"marketCap":26969023705},{"date":"2020-11-13","current":32.416245,"twenty":23.539279,"median":25.13925,"eighty":27.879118,"marketCap":27284753016},{"date":"2020-11-20","current":32.259381,"twenty":23.546932,"median":25.171729,"eighty":27.984574,"marketCap":27152720758},{"date":"2020-11-27","current":33.132362,"twenty":23.546932,"median":25.208904,"eighty":28.010397,"marketCap":27887508973},{"date":"2020-12-04","current":32.770893,"twenty":23.546932,"median":25.244969,"eighty":28.055789,"marketCap":27583260728},{"date":"2020-12-11","current":33.562032,"twenty":23.546932,"median":25.309162,"eighty":28.076663,"marketCap":28249162548},{"date":"2020-12-18","current":33.650694,"twenty":23.546932,"median":25.330472,"eighty":28.110833,"marketCap":28323789476},{"date":"2020-12-24","current":33.773457,"twenty":23.546932,"median":25.349108,"eighty":28.150696,"marketCap":28427119069},{"date":"2020-12-31","current":33.302866,"twenty":23.546932,"median":25.386122,"eighty":28.206174,"marketCap":28031022297},{"date":"2021-01-08","current":34.612338,"twenty":23.546932,"median":25.425238,"eighty":28.245788,"marketCap":29133204619},{"date":"2021-01-15","current":34.428193,"twenty":23.546932,"median":25.499417,"eighty":28.319037,"marketCap":28978210230},{"date":"2021-01-22","current":31.892556,"twenty":23.562583,"median":25.521784,"eighty":28.341393,"marketCap":27398894919},{"date":"2021-01-29","current":30.46902,"twenty":23.575728,"median":25.551322,"eighty":28.393341,"marketCap":26175935024},{"date":"2021-02-05","current":31.611859,"twenty":23.575728,"median":25.578321,"eighty":28.45926,"marketCap":27157747897},{"date":"2021-02-12","current":31.680707,"twenty":23.575728,"median":25.584927,"eighty":28.495968,"marketCap":27216895709},{"date":"2021-02-19","current":31.573746,"twenty":23.575728,"median":25.584927,"eighty":28.542942,"marketCap":27125004945},{"date":"2021-02-26","current":31.00012,"twenty":23.575728,"median":25.584927,"eighty":28.609105,"marketCap":26632203252},{"date":"2021-03-05","current":30.20456,"twenty":23.574564,"median":25.581229,"eighty":28.647398,"marketCap":25948737178},{"date":"2021-03-12","current":31.52158,"twenty":23.574564,"median":25.581229,"eighty":28.709278,"marketCap":27080189418},{"date":"2021-03-19","current":31.842478,"twenty":23.574564,"median":25.581229,"eighty":28.753445,"marketCap":27355873213},{"date":"2021-03-26","current":33.801296,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29038693043},{"date":"2021-04-01","current":34.168992,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29354580725},{"date":"2021-04-09","current":33.467026,"twenty":23.574564,"median":25.581229,"eighty":28.916123,"marketCap":28751522424},{"date":"2021-04-16","current":33.483262,"twenty":23.574564,"median":25.581229,"eighty":29.069737,"marketCap":29033336114},{"date":"2021-04-23","current":34.569778,"twenty":23.574564,"median":25.581229,"eighty":29.171891,"marketCap":29975454658},{"date":"2021-04-30","current":34.636029,"twenty":23.574564,"median":25.581229,"eighty":29.408446,"marketCap":30032900911},{"date":"2021-05-07","current":35.278664,"twenty":23.574564,"median":25.581229,"eighty":29.520824,"marketCap":30590129562},{"date":"2021-05-14","current":35.709296,"twenty":23.574564,"median":25.581229,"eighty":29.684397,"marketCap":30963530205},{"date":"2021-05-21","current":34.695655,"twenty":23.574564,"median":25.593618,"eighty":29.867697,"marketCap":30084602538},{"date":"2021-05-28","current":35.139537,"twenty":23.574564,"median":25.609789,"eighty":30.050986,"marketCap":30469492432},{"date":"2021-06-04","current":35.159412,"twenty":23.574564,"median":25.609789,"eighty":30.084257,"marketCap":30486726307},{"date":"2021-06-11","current":34.781781,"twenty":23.574564,"median":25.627775,"eighty":30.208068,"marketCap":30159282667},{"date":"2021-06-18","current":33.595888,"twenty":23.574564,"median":25.659671,"eighty":30.297543,"marketCap":29130994744},{"date":"2021-06-25","current":34.298149,"twenty":23.574564,"median":25.688713,"eighty":30.407575,"marketCap":29739925022},{"date":"2021-07-02","current":34.848032,"twenty":23.574564,"median":25.710695,"eighty":30.453042,"marketCap":30216728920},{"date":"2021-07-09","current":35.669545,"twenty":23.574564,"median":25.742312,"eighty":30.518929,"marketCap":30929062453},{"date":"2021-07-16","current":35.488287,"twenty":23.574564,"median":25.793192,"eighty":30.670171,"marketCap":30800284070},{"date":"2021-07-23","current":36.183616,"twenty":23.580938,"median":25.877393,"eighty":30.732302,"marketCap":31403760433},{"date":"2021-07-30","current":36.269705,"twenty":23.594215,"median":25.922129,"eighty":30.822156,"marketCap":31478476554},{"date":"2021-08-06","current":36.594192,"twenty":23.615612,"median":25.966103,"eighty":30.859052,"marketCap":31760098857},{"date":"2021-08-13","current":36.600814,"twenty":23.617537,"median":26.009658,"eighty":30.927769,"marketCap":31765846251},{"date":"2021-08-20","current":36.733257,"twenty":23.617537,"median":26.038201,"eighty":31.00012,"marketCap":31880794129},{"date":"2021-08-27","current":36.865701,"twenty":23.617537,"median":26.08225,"eighty":31.055021,"marketCap":31995742008},{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-07","current":38.797779,"twenty":28.02665,"median":32.078069,"eighty":35.763827,"marketCap":44640723956},{"date":"2025-03-14","current":36.724577,"twenty":28.089694,"median":32.140932,"eighty":35.827152,"marketCap":42255297987},{"date":"2025-03-21","current":37.631603,"twenty":28.147384,"median":32.183355,"eighty":35.89588,"marketCap":43298921849},{"date":"2025-03-28","current":38.737975,"twenty":28.197033,"median":32.243245,"eighty":35.938191,"marketCap":44571913591},{"date":"2025-04-04","current":38.877517,"twenty":28.292833,"median":32.284391,"eighty":36.016026,"marketCap":44732471109},{"date":"2025-04-11","current":37.771145,"twenty":28.355446,"median":32.334558,"eighty":36.084585,"marketCap":43459479366},{"date":"2025-04-17","current":40.072751,"twenty":28.398928,"median":32.365818,"eighty":36.176497,"marketCap":46147780327},{"date":"2025-04-24","current":39.943243,"twenty":28.435115,"median":32.433295,"eighty":36.210925,"marketCap":45998638961}],"updateTime":1745618046461}}}