US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fastenal

80.73

-0.9300-1.14%

Post-market: 80.730.00000.00%19:20 EDT

Volume:3.20M

Turnover:258.57M

Market Cap:46.31B

PE:40.36

High:81.97

Open:81.58

Low:80.55

Close:81.66

Loading ...

Overview Company News Filings

Digital Gold Rush Incoming? Qubetics, Sonic, and Cronos CRO Are Turning Heads Fast | Best Crypto to Buy in Right Now

Stock Splits/Dividends -- Barron's

SK Hynix's 2Q Earnings Set to Improve on Fast Chip-Price Rebound -- Market Talk

How Chili's Won When America Raged About Fast-Food Prices -- WSJ

Fastenal (NasdaqGS:FAST) Announces Two-for-One Stock Split to Increase Share Authorization

Simply Wall St.

Trump Plans to Fast-Track Mining and Drilling. Why Investors Should Expect Strong Pushback. -- Barrons.com

Market Chatter: Trump Expected to Sign Fast-Track Order on Deep-Sea Mining Permits

MT Newswires Live

Trump Likely to Sign Executive Order Fast-Tracking Deep-Sea Mining Permits, Reuters Reports

MT Newswires Live

BUZZ-Fastenal gains after stock split unveiled

Dropbox Spring 2025 Release: Search Videos and Images—and Create Content Fast—with the Updated Dropbox Dash

Despite Fast-paced Momentum, Hennes & Mauritz (HNNMY) Is Still a Bargain Stock

Wallbox Partners with Francis Energy to Accelerate U.S. Fast EV Charging Network

ASX Runners of the Week: Redstone Resources, Anteris & Jindalee Lithium

The Sydney Morning Herald

FAST Q1 Earnings Call: Management Addresses Tariffs, Supply Chain, and Digital Strategy

Fastenal Reports Two-For-One Stock Split

MT Newswires Live

Fastenal to Initiate 2-for-1 Stock Split

Fastenal announces two-for-one stock split

Fastenal Company Announces Two-for-One Stock Split

THOMSON REUTERS

Fastenal Company Announces Two-For-One Stock Split

Fast charging just got sleeker: Delta’s 50kW Wallbox launches in US

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"Fastenal","latestPrice":80.73,"timestamp":1745611200000,"preClose":81.66,"halted":0,"volume":3196616,"hourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.73,"latestTime":"19:20 EDT","volume":120942,"amount":9763674.3045,"timestamp":1745623230466},"delay":0,"floatShares":572035035,"shares":573620638,"eps":2.000023,"marketStatus":"Market Closed","change":-0.93,"latestTime":"04-25 16:00:00 EDT","open":81.58,"high":81.97,"low":80.545,"amount":258565381.64752,"amplitude":0.01745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.000023,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554702400000,"exchange":"NASDAQ","adjPreClose":81.66,"dividendRate":0.019819,"preHourTrading":{"tag":"盘前","latestPrice":81.73,"preClose":81.66,"latestTime":"09:25 EDT","volume":1038,"amount":84624.79764,"timestamp":1745587500036},"postHourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.73,"latestTime":"19:20 EDT","volume":120942,"amount":9763674.3045,"timestamp":1745623230466},"volumeRatio":0.9431328739864732,"impliedVol":0.2816,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":572035035,"roa":"20.12%","roe":"32.35%","lyrEps":2.009051,"volumeRatio":0.9431328739864732,"shares":573620638,"dividePrice":1.6,"high":81.97,"amplitude":0.01745,"preClose":81.66,"low":80.545,"week52Low":61.36,"pbRate":"12.55","psRate":"6.08","week52High":84.88,"institutionHeld":0.8173,"latestPrice":80.73,"eps":2.000023,"divideRate":0.019819,"volume":3196616,"delay":0,"ttmEps":2.000023,"open":81.58,"prevYearClose":71.91,"prevWeekClose":81.58,"prevMonthClose":77.55,"prevQuarterClose":77.55,"fiveDayClose":81.58,"twentyDayClose":77.73,"sixtyDayClose":74.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530329110","title":"Digital Gold Rush Incoming? Qubetics, Sonic, and Cronos CRO Are Turning Heads Fast | Best Crypto to Buy in Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530329110","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530329110?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:51","pubTimestamp":1745643098,"startTime":"0","endTime":"0","summary":"Cryptocurrency enthusiasts are constantly on the lookout for the next big project to make their mark. As 2025 rolls in, the landscape is buzzing with potential, and three projects are making waves: Qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680c665a0970db3091d28aa1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","TON.USD.CC","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4104","APT.USD.HKCC","TON.USD.HKCC","IE00BFXG0V08.USD","BK4567","BK4585","BK4588","FAST"],"gpt_icon":0},{"id":"2530411325","title":"Stock Splits/Dividends -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411325?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:30","pubTimestamp":1745631000,"startTime":"0","endTime":"0","summary":"Record                                                  Ex-Div  Pay. Company Name-Ticker Symbol (Exchange)   Amount    Date  Date    Date. Fastenal-FAST (Nasdaq)                  2-for-1   5-05  5-22    5-21. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4104","IE00BFXG0V08.USD","BK4585","IE00BYQQ9H92.USD","FAST","BK4588","IE00B5TLWC47.USD","BK4567"],"gpt_icon":0},{"id":"2530201369","title":"SK Hynix's 2Q Earnings Set to Improve on Fast Chip-Price Rebound -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530201369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530201369?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:00","pubTimestamp":1745564400,"startTime":"0","endTime":"0","summary":"0700 GMT - SK Hynix's 2Q earnings are set to improve on a fast rebound in memory-chip prices, HSBC analysts Ricky Seo and Hankil Chang write in a note. The South Korean memory-chip maker is likely to benefit from strong capex growth at Chinese cloud-computing service providers and inventory-restocking demand for smartphone and personal-computer memory products, the analysts say. Artificial-intelligence-enhanced devices using more memory products and a cut in NAND chip production also support the earnings improvement, they add. HSBC raises its target price for the stock by 6.3% to KRW340,000 and keeps a buy rating. Shares end 3.4% higher at KRW184,400. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST"],"gpt_icon":0},{"id":"2530132889","title":"How Chili's Won When America Raged About Fast-Food Prices -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132889?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:00","pubTimestamp":1745539200,"startTime":"0","endTime":"0","summary":"By Heather Haddon | Photographs by Kevin Serna for WSJ. The chief executive of the company that owns casual-dining chain Chili's decided it was time to touch a third rail of restaurant marketing: He compared Chili's to McDonalds, a surprising tactic since casual-dining chains in the past didn't consider themselves rivals to fast food. Chili's diners, the company pitches, get similar burgers to a Big Mac but served at a table with unlimited chips and soda for the same price as a combo meal. And if they are in the mood, a margarita for $6 too.\"Twice the beef of a Big Mac,\" one Chili's ad promised last spring, playing up Chili's own burger deal starting at $10.99 -- not far off the average price of a large Big Mac meal at McDonald's. Another touted the chain's new Big Smasher 's superiority to \"just some other burger at a drive-through.\". Chili's got its start in 1975 with a strategy to serve hamburgers, drinks and, yes, chili in a place nice enough to bring a date. Norman Brinker, a casu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","LU1430594728.SGD","BK4588","SG9999002224.SGD","LU1868836757.USD","BK4504","LU1868837136.USD","LU2129689605.HKD","BK4567","LU0566484027.USD","FAST","LU0237698245.USD","LU0689626769.HKD","LU1559883803.SGD","BK4558","IE00B5TLWC47.USD","LU0868494617.USD","SG9999001440.SGD","SG9999015341.SGD","LU0234572021.USD","LU2129689431.USD","LU2097829019.USD","IE00B1XK9C88.USD","SG9999014559.SGD","LU0094547139.USD","LU0323591593.USD","BK4533","SG9999014567.USD","LU1585245621.USD","LU1914381329.SGD","SG9999014542.SGD","LU2552382215.SGD","BK4018","LU2242652126.USD","LU1162221912.USD","EAT","IE00BN8TJ469.HKD","LU1868837300.USD","BK4104","BK4559","IE00BLSP4239.USD","BK4550","LU2242646821.SGD","BK4581","LU1280957306.USD","LU0320765646.SGD","SG9999015358.SGD","LU2552382058.USD","BK4585","LU0234570918.USD"],"gpt_icon":0},{"id":"2530966448","title":"Fastenal (NasdaqGS:FAST) Announces Two-for-One Stock Split to Increase Share Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966448","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966448?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:03","pubTimestamp":1745517780,"startTime":"0","endTime":"0","summary":"Fastenal recently approved a two-for-one stock split, increasing authorized shares, coinciding with a 6% share price rise last quarter. This action might have influenced investor sentiment, aligning with broader market gains fueled by upbeat earnings reports and tariff optimism. Fastenal's earnings disclosure of stable EPS and minor sales upswing indicates steady performance amidst macroeconomic uncertainty. Executive transitions, like Sheryl A. Lisowski's temporary CFO role, alongside consistent dividend payouts and a non-active buyback tranche, added stability to its appeal against a backdrop of tech-driven market rallies. These elements possibly supported Fastenal's alignment with market trends.You should learn about the 1 possible red flag we've spotted with Fastenal.NasdaqGS:FAST Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastenal-nasdaqgs-fast-announces-two-180300804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BFXG0V08.USD","IE00B5TLWC47.USD","FAST","IE00BYQQ9H92.USD","BK4104","BK4567","BK4588"],"gpt_icon":0},{"id":"2530656509","title":"Trump Plans to Fast-Track Mining and Drilling. Why Investors Should Expect Strong Pushback. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530656509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530656509?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:55","pubTimestamp":1745517300,"startTime":"0","endTime":"0","summary":"The Trump administration plans to approve mining and drilling projects on federal lands in 28 days or less, the Department of the Interior said in a notice, cutting environmental and endangered species reviews that tend to take much longer.The department's decision could be a boon for companies like Freeport-McMoran, Chevron, and Rio Tinto that have drilled or mined on public lands -- but it relies on legal theories that will almost certainly be challenged in court.The Interior Department manages 500 million acres of public lands, or about 20% of the country's land, and 700 million acres of subsurface minerals. It also oversees water exploration rights and manages treaties with Native American groups, which sometimes oppose fossil fuel projects. A little less than a quarter of the country's energy production takes place on public land.In the notice, Burgum said that the country \"cannot afford to wait\" for reviews that can sometimes take multiple years. Several energy experts have chall","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU0708994859.HKD","LU1496350171.SGD","LU0612318971.USD","LU2272731600.USD","CVX","IE00BYQQ9H92.USD","LU1280957306.USD","LU0456854461.SGD","BK4570","LU0868494708.USD","IE00B19Z3581.USD","BK4592","LU0278409577.USD","FAST","LU0098860793.USD","LU0654597011.USD","LU0070302665.USD","IE00B19Z9Z06.USD","BK4588","LU1023059493.AUD","IE00B7SZLL34.SGD","LU1162221912.USD","LU1496350502.SGD","LU0128525929.USD","LU0300736492.USD","LU0320765489.SGD","LU0417517546.SGD","LU0345781412.USD","LU0788109121.HKD","BK4559","LU1992135472.HKD","LU2381873111.SGD","IE00B19Z3B42.SGD","SG9999002521.SGD","ISBC","LU2129689605.HKD","LU1992135399.USD","BK4585","LU1066051498.USD","IE00B5TLWC47.USD","BK4211","IE0002270589.USD","LU2237438978.USD","FCX","BK4566","LU0630314457.HKD","LU2498475776.HKD","LU2133065610.SGD","BK4550"],"gpt_icon":0},{"id":"2530682919","title":"Market Chatter: Trump Expected to Sign Fast-Track Order on Deep-Sea Mining Permits","url":"https://stock-news.laohu8.com/highlight/detail?id=2530682919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530682919?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:20","pubTimestamp":1745515256,"startTime":"0","endTime":"0","summary":"President Donald Trump is expected to sign an executive order on Thursday that aims to expedite permits for deep-sea mining in international waters, allowing mining companies to bypass a United Nations-backed review process, Reuters reportedShares of TMC , a major deep-sea mining company, jumped 33% in recent Thursday trading.Price: 3.40, Change: +0.85, Percent Change: +33.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4567","IE00BYQQ9H92.USD","BK4104","BK4588","IE00B5TLWC47.USD","IE00BFXG0V08.USD","TMC","FAST","BK4585","BK4563","BK4168"],"gpt_icon":1},{"id":"2530968580","title":"Trump Likely to Sign Executive Order Fast-Tracking Deep-Sea Mining Permits, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968580","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968580?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:12","pubTimestamp":1745514764,"startTime":"0","endTime":"0","summary":"Price: 3.42, Change: +0.87, Percent Change: +33.92","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","BK4567","FAST","IE00BYQQ9H92.USD","BK4168","BK4588","BK4563","TMC","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4585"],"gpt_icon":0},{"id":"2530526952","title":"BUZZ-Fastenal gains after stock split unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2530526952","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530526952?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:24","pubTimestamp":1745511888,"startTime":"0","endTime":"0","summary":"BUZZ-Fastenal gains after stock split unveiled** Shares of industrial supplies distributor Fastenal FAST.O up 2.2% to $81.93 on Thurs after announcing its board approved two-for-one stock split** Winona, Minnesota-based firm late Weds said holders of record as of May 5 close to receive one additional share for every share owned** FAST to being trading on split-adjusted basis on or about May 22** With ~573.6 mln shares outstanding, co has ~$47 bln market cap** Earlier this month, co reported Q1 rev and profit in-line with consensus as higher-value contracts for its fasteners and other industrial supplies helped mitigate weaker demand from manufacturing and construction sectors** With move on the session, stock up ~14% YTD. That compares to about 3% declines both S&P 500 Capital Goods index .SPLRCIC and S&P 500 Industrials sector .SPLRCI** Of 16 analysts covering FAST, recommendation breakdown is 3 \"strong buy\", 11 \"hold\" and 2 \"sell\"; median PT is $77 - LSEG data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL6N3R20RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST","BK4104","IE00BFXG0V08.USD","BK4588","IE00B5TLWC47.USD","BK4567","BK4585","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2529935441","title":"Dropbox Spring 2025 Release: Search Videos and Images—and Create Content Fast—with the Updated Dropbox Dash","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935441","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935441?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 24, 2025----Today, Dropbox, Inc.  announced a major update to Dropbox Dash, its universal search and knowledge management product. The improved Dash now features advanced video and image search across connected platforms—and goes beyond search to speed up content creation. Dash now has purpose-built AI tools for writing, analyzing, and summarizing documents from across customers’ favorite platforms. And deeper integrations with essential apps like Slack and Microsoft Teams help users spend less time searching for content and more time creating.\"Knowledge workers waste more than a month a year just looking for information and switching between apps,\" said Drew Houston, co-founder and CEO of Dropbox. \"With the new Dash, we're not just helping you find your content faster—we're helping you put it to work.\". Find anything—videos, images, even people on teams","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dropbox-spring-2025-release-search-130000173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","LU2065171402.SGD","LU0820561818.USD","SG9999014559.SGD","LU1037948541.HKD","LU2463028550.USD","IE00B4JS1V06.HKD","BK4588","IE00BMPRXR70.SGD","IE0034235295.USD","LU0960925559.SGD","LU2087621335.USD","LU1670710588.SGD","LU0472753341.HKD","LU2065171311.SGD","LU2360106780.USD","LU0879622024.SGD","IE00BKDWB100.SGD","LU0444971666.USD","LU0079474960.USD","LU1046421795.USD","LU0265550359.USD","LU0345770993.USD","IE00BFXG0V08.USD","LU1035773651.USD","DBX","LU1803068623.USD","LU1069347547.HKD","LU0314104364.USD","LU0011850046.USD","LU1697837992.HKD","LU1778281490.HKD","SG9999014542.SGD","FAST","LU2286300806.USD","LU2210149790.SGD","IE00B19Z8W00.USD","LU0426417589.USD","IE00BJJMRX11.SGD","LU0347712357.USD","LU1429558221.USD","LU0095938881.EUR","LU2237443622.USD","BK4576","GB00B4LPDJ14.GBP","LU2210150020.SGD","LU0310800379.SGD","LU1244550221.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2529953021","title":"Despite Fast-paced Momentum, Hennes & Mauritz (HNNMY) Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953021?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:50","pubTimestamp":1745499002,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.There are several stocks that currently pass through the screen and Hennes & Mauritz AB  is one of them. Here are the key reasons why this stock is a great candidate.Most importantly, despite possessing fast-paced momentum features, HNNMY is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is consider","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-fast-paced-momentum-hennes-125002726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4104","HMRZF","IE00BYQQ9H92.USD","FAST","HNNMY","IE00BFXG0V08.USD","BK4585","IE00B5TLWC47.USD","BK4588","BK4094"],"gpt_icon":0},{"id":"2529607578","title":"Wallbox Partners with Francis Energy to Accelerate U.S. Fast EV Charging Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607578","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607578?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:50","pubTimestamp":1745491800,"startTime":"0","endTime":"0","summary":"BARCELONA, Spain, April 24, 2025----Wallbox N.V. , a global leader in electric vehicle  charging and energy management solutions, and Francis Energy, a key player in the development of EV charging infrastructure in the U.S., today announced a partnership to deploy fast charging solutions across the country.As part of the collaboration, Wallbox will offer its newly CTEP-certified Supernova fast chargers, designed to meet the growing need for high-performance charging stations in fast-expanding EV areas across the country. Engineered for high power output, Supernova is designed to meet the increasing demand for fast, reliable charging in both urban and corridor locations.Wallbox is a global technology company, dedicated to changing the way the world uses energy. Wallbox creates advanced electric vehicle charging and energy management systems that redefine the relationship between users and the network. Wallbox goes beyond charging electric vehicles to give users the power to control thei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wallbox-partners-francis-energy-accelerate-105000043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBX","BK4104","IE00BFXG0V08.USD","BK4096","IE00B5TLWC47.USD","BK4567","FAST","BK4588","IE00BYQQ9H92.USD","BK4585","AAQC"],"gpt_icon":0},{"id":"2529620992","title":"ASX Runners of the Week: Redstone Resources, Anteris & Jindalee Lithium","url":"https://stock-news.laohu8.com/highlight/detail?id=2529620992","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529620992?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:04","pubTimestamp":1745481840,"startTime":"0","endTime":"0","summary":"On a short week, the markets saw a nice post-Easter bump with the ASX finishing up 2.5 per cent across three days, primarily thanks to another volatile Trump tariff backflip - this time with China.After weeks of escalating China-United States trade war tensions, US President Donald Trump announced plans to cut the unprecedented 140 per cent tariffs placed on China, perhaps understanding his game of chicken with the largest export nation in the world might not turn out to be as rosy as he had hoped.This week’s Bulls N’ Bears ASX Runner of the Week is…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/asx-runners-of-the-week-redstone-resources-anteris-and-jindalee-lithium-20250424-p5lu34.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BHP.AU","IE00BFXG0V08.USD","BK4588","FAST","BK7007","BK7126","BK4585","RDS.AU","JLL.AU","BK7511","IE00BYQQ9H92.USD","BK4104","IE00B5TLWC47.USD","BK7507","BK4567","PLS.AU","BK7504","AVR.AU","BK7095"],"gpt_icon":0},{"id":"2529664315","title":"FAST Q1 Earnings Call: Management Addresses Tariffs, Supply Chain, and Digital Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664315","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664315?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:48","pubTimestamp":1745466521,"startTime":"0","endTime":"0","summary":"Industrial supplier Fastenal  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 3.4% year on year to $1.96 billion. Its non-GAAP profit of $0.52 per share was in line with analysts’ consensus estimates.Find out in our full research report .Revenue: $1.96 billion vs analyst estimates of $1.96 billion . Adjusted EPS: $0.52 vs analyst estimates of $0.52 . Adjusted EBITDA: $437.6 million vs analyst estimates of $438.4 million . Operating Margin: 20.1%, in line with the same quarter last year. Tariff and Supply Chain Response: Leadership described ongoing efforts to diversify sourcing, noting increased direct imports into Canada and Mexico and a significant build-up of inventory to cushion against tariff shocks. Florness shared that Fastenal is l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-q1-earnings-call-management-034841144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST"],"gpt_icon":1},{"id":"2529669064","title":"Fastenal Reports Two-For-One Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669064","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669064?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:27","pubTimestamp":1745443635,"startTime":"0","endTime":"0","summary":"Fastenal  said late Wednesday it is implementing a two-for-one stock split of its stock, with holders of record on May 5 to receive one additional share for every stock they own.The stock split will take effect May 21, and trading is expected to begin on a split-adjusted basis May 22, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4567","BK4585","IE00BFXG0V08.USD","FAST","IE00B5TLWC47.USD","BK4104","IE00BYQQ9H92.USD","BK4588"],"gpt_icon":0},{"id":"2529669444","title":"Fastenal to Initiate 2-for-1 Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669444?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:25","pubTimestamp":1745443500,"startTime":"0","endTime":"0","summary":"Fastenal's board approved a two-for-one stock split that will go into effect next month.The fastener maker said Wednesday that the split will take effect after the close on May 21, with trading expected to begin on a split-adjusted basis on or about May 22.Shareholders of record as of May 5 will receive one additional share of common stock for every share of common stock they own.Shares rose 1.4% in after-hours trading following news of the split. Through the regular session's close the stock has gained 18% in the past year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BFXG0V08.USD","IE00B5TLWC47.USD","FAST","IE00BYQQ9H92.USD","BK4104","BK4567","BK4588"],"gpt_icon":0},{"id":"2529669537","title":"Fastenal announces two-for-one stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669537?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:10","pubTimestamp":1745442616,"startTime":"0","endTime":"0","summary":"Fastenal (FAST) announced that its board of directors approved a two-for-one stock split of the company’s outstanding common stock to be effected t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fastenal-announces-two-for-one-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fastenal-announces-two-for-one-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4567","BK4104","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","BK4585","FAST"],"gpt_icon":0},{"id":"2529948666","title":"Fastenal Company Announces Two-for-One Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529948666","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529948666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:05","pubTimestamp":1745442300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA22R0P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BFXG0V08.USD","BK4567","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4588","FAST","BK4104"],"gpt_icon":0},{"id":"2529466998","title":"Fastenal Company Announces Two-For-One Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466998","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466998?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:05","pubTimestamp":1745442300,"startTime":"0","endTime":"0","summary":"WINONA, Minn., April 23, 2025----Fastenal Company   announced today that its board of directors approved a two-for-one stock split of the Company's outstanding common stock to be effected through an amendment to the Company's Restated Articles of Incorporation . The Amendment will also effect a proportionate increase in the number of shares of authorized common stock.Holders of record of the Company's common stock at the close of business on May 5, 2025 will receive one additional share of common stock for every share of common stock they own. The stock split will take effect at the close of business on May 21, 2025, and trading is expected to begin on a split-adjusted basis on or about May 22, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastenal-company-announces-two-one-210500114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4585","IE00BYQQ9H92.USD","BK4567","BK4588","FAST","IE00B5TLWC47.USD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2530130864","title":"Fast charging just got sleeker: Delta’s 50kW Wallbox launches in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130864","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130864?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:58","pubTimestamp":1745441884,"startTime":"0","endTime":"0","summary":"Fremont, California-based Delta Electronics just rolled out a sleek new 50kW DC Wallbox charger that’s designed for tight spaces at ACT Expo 2025. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Delta-Wallbox.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Delta-Wallbox.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/23/fast-charging-just-got-sleeker-deltas-50kw-wallbox-launches-in-us/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00BYQQ9H92.USD","BK4567","IE00B5TLWC47.USD","BK4585","BK4588","FAST","IE00BFXG0V08.USD","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"FAST","defaultRemindTime":1747920600000,"type":"split","dateTimestamp":1747886400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-04-25","symbol":"FAST","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":0.52},{"date":"2025-01-31","symbol":"FAST","amount":0.43,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-17","symbol":"FAST","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-25","value":0.28,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-24","value":0.28,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-24","value":0.3,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.6875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2025-04-25","current":40.894629,"percent":0.981982,"low":23.428192,"twenty":28.456674,"median":32.455685,"eighty":36.217891,"high":41.841697,"avg":32.525079,"sd":4.029604,"marketCap":47094254379},"quantilePoints":[{"date":"2020-05-01","current":25.581229,"twenty":23.435105,"median":24.810744,"eighty":27.205881,"marketCap":20449634265},{"date":"2020-05-08","current":27.981708,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22368577537},{"date":"2020-05-15","current":27.888555,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22294111082},{"date":"2020-05-22","current":27.716581,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":22156634549},{"date":"2020-05-29","current":29.565308,"twenty":23.435105,"median":24.810744,"eighty":27.182422,"marketCap":23634507277},{"date":"2020-06-05","current":30.568494,"twenty":23.435105,"median":24.810744,"eighty":27.188632,"marketCap":24436453719},{"date":"2020-06-12","current":28.705435,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":22947124613},{"date":"2020-06-19","current":29.79819,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23820673415},{"date":"2020-06-26","current":29.371837,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":23479846178},{"date":"2020-07-02","current":31.557348,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":25226943783},{"date":"2020-07-10","current":30.833621,"twenty":23.435105,"median":24.810744,"eighty":27.195122,"marketCap":24648396707},{"date":"2020-07-17","current":30.411759,"twenty":23.435105,"median":24.810744,"eighty":27.222472,"marketCap":25354283653},{"date":"2020-07-24","current":31.471354,"twenty":23.435105,"median":24.810744,"eighty":27.281529,"marketCap":26237668196},{"date":"2020-07-31","current":32.365818,"twenty":23.435105,"median":24.810744,"eighty":27.315455,"marketCap":26983382422},{"date":"2020-08-07","current":33.335967,"twenty":23.435105,"median":24.810744,"eighty":27.361952,"marketCap":27792195543},{"date":"2020-08-14","current":33.019464,"twenty":23.435105,"median":24.810744,"eighty":27.406819,"marketCap":27528327432},{"date":"2020-08-21","current":33.397891,"twenty":23.435105,"median":24.814834,"eighty":27.460713,"marketCap":27843821912},{"date":"2020-08-28","current":33.604306,"twenty":23.442272,"median":24.85164,"eighty":27.476999,"marketCap":28015909810},{"date":"2020-09-04","current":31.83602,"twenty":23.442272,"median":24.863816,"eighty":27.510771,"marketCap":26541690150},{"date":"2020-09-11","current":30.294791,"twenty":23.442272,"median":24.873086,"eighty":27.520952,"marketCap":25256767177},{"date":"2020-09-18","current":30.301671,"twenty":23.442272,"median":24.90994,"eighty":27.548265,"marketCap":25262503441},{"date":"2020-09-25","current":30.879632,"twenty":23.457927,"median":24.92572,"eighty":27.638645,"marketCap":25744349555},{"date":"2020-10-02","current":30.645696,"twenty":23.4809,"median":24.957088,"eighty":27.690536,"marketCap":25549316604},{"date":"2020-10-09","current":32.083718,"twenty":23.49256,"median":24.993984,"eighty":27.733952,"marketCap":26748195628},{"date":"2020-10-16","current":30.868067,"twenty":23.49256,"median":25.022311,"eighty":27.763318,"marketCap":25981652041},{"date":"2020-10-23","current":30.690743,"twenty":23.523367,"median":25.062905,"eighty":27.801485,"marketCap":25832398185},{"date":"2020-10-30","current":29.483574,"twenty":23.539279,"median":25.079419,"eighty":27.83597,"marketCap":24816323856},{"date":"2020-11-06","current":32.041135,"twenty":23.539279,"median":25.099734,"eighty":27.855987,"marketCap":26969023705},{"date":"2020-11-13","current":32.416245,"twenty":23.539279,"median":25.13925,"eighty":27.879118,"marketCap":27284753016},{"date":"2020-11-20","current":32.259381,"twenty":23.546932,"median":25.171729,"eighty":27.984574,"marketCap":27152720758},{"date":"2020-11-27","current":33.132362,"twenty":23.546932,"median":25.208904,"eighty":28.010397,"marketCap":27887508973},{"date":"2020-12-04","current":32.770893,"twenty":23.546932,"median":25.244969,"eighty":28.055789,"marketCap":27583260728},{"date":"2020-12-11","current":33.562032,"twenty":23.546932,"median":25.309162,"eighty":28.076663,"marketCap":28249162548},{"date":"2020-12-18","current":33.650694,"twenty":23.546932,"median":25.330472,"eighty":28.110833,"marketCap":28323789476},{"date":"2020-12-24","current":33.773457,"twenty":23.546932,"median":25.349108,"eighty":28.150696,"marketCap":28427119069},{"date":"2020-12-31","current":33.302866,"twenty":23.546932,"median":25.386122,"eighty":28.206174,"marketCap":28031022297},{"date":"2021-01-08","current":34.612338,"twenty":23.546932,"median":25.425238,"eighty":28.245788,"marketCap":29133204619},{"date":"2021-01-15","current":34.428193,"twenty":23.546932,"median":25.499417,"eighty":28.319037,"marketCap":28978210230},{"date":"2021-01-22","current":31.892556,"twenty":23.562583,"median":25.521784,"eighty":28.341393,"marketCap":27398894919},{"date":"2021-01-29","current":30.46902,"twenty":23.575728,"median":25.551322,"eighty":28.393341,"marketCap":26175935024},{"date":"2021-02-05","current":31.611859,"twenty":23.575728,"median":25.578321,"eighty":28.45926,"marketCap":27157747897},{"date":"2021-02-12","current":31.680707,"twenty":23.575728,"median":25.584927,"eighty":28.495968,"marketCap":27216895709},{"date":"2021-02-19","current":31.573746,"twenty":23.575728,"median":25.584927,"eighty":28.542942,"marketCap":27125004945},{"date":"2021-02-26","current":31.00012,"twenty":23.575728,"median":25.584927,"eighty":28.609105,"marketCap":26632203252},{"date":"2021-03-05","current":30.20456,"twenty":23.574564,"median":25.581229,"eighty":28.647398,"marketCap":25948737178},{"date":"2021-03-12","current":31.52158,"twenty":23.574564,"median":25.581229,"eighty":28.709278,"marketCap":27080189418},{"date":"2021-03-19","current":31.842478,"twenty":23.574564,"median":25.581229,"eighty":28.753445,"marketCap":27355873213},{"date":"2021-03-26","current":33.801296,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29038693043},{"date":"2021-04-01","current":34.168992,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29354580725},{"date":"2021-04-09","current":33.467026,"twenty":23.574564,"median":25.581229,"eighty":28.916123,"marketCap":28751522424},{"date":"2021-04-16","current":33.483262,"twenty":23.574564,"median":25.581229,"eighty":29.069737,"marketCap":29033336114},{"date":"2021-04-23","current":34.569778,"twenty":23.574564,"median":25.581229,"eighty":29.171891,"marketCap":29975454658},{"date":"2021-04-30","current":34.636029,"twenty":23.574564,"median":25.581229,"eighty":29.408446,"marketCap":30032900911},{"date":"2021-05-07","current":35.278664,"twenty":23.574564,"median":25.581229,"eighty":29.520824,"marketCap":30590129562},{"date":"2021-05-14","current":35.709296,"twenty":23.574564,"median":25.581229,"eighty":29.684397,"marketCap":30963530205},{"date":"2021-05-21","current":34.695655,"twenty":23.574564,"median":25.593618,"eighty":29.867697,"marketCap":30084602538},{"date":"2021-05-28","current":35.139537,"twenty":23.574564,"median":25.609789,"eighty":30.050986,"marketCap":30469492432},{"date":"2021-06-04","current":35.159412,"twenty":23.574564,"median":25.609789,"eighty":30.084257,"marketCap":30486726307},{"date":"2021-06-11","current":34.781781,"twenty":23.574564,"median":25.627775,"eighty":30.208068,"marketCap":30159282667},{"date":"2021-06-18","current":33.595888,"twenty":23.574564,"median":25.659671,"eighty":30.297543,"marketCap":29130994744},{"date":"2021-06-25","current":34.298149,"twenty":23.574564,"median":25.688713,"eighty":30.407575,"marketCap":29739925022},{"date":"2021-07-02","current":34.848032,"twenty":23.574564,"median":25.710695,"eighty":30.453042,"marketCap":30216728920},{"date":"2021-07-09","current":35.669545,"twenty":23.574564,"median":25.742312,"eighty":30.518929,"marketCap":30929062453},{"date":"2021-07-16","current":35.488287,"twenty":23.574564,"median":25.793192,"eighty":30.670171,"marketCap":30800284070},{"date":"2021-07-23","current":36.183616,"twenty":23.580938,"median":25.877393,"eighty":30.732302,"marketCap":31403760433},{"date":"2021-07-30","current":36.269705,"twenty":23.594215,"median":25.922129,"eighty":30.822156,"marketCap":31478476554},{"date":"2021-08-06","current":36.594192,"twenty":23.615612,"median":25.966103,"eighty":30.859052,"marketCap":31760098857},{"date":"2021-08-13","current":36.600814,"twenty":23.617537,"median":26.009658,"eighty":30.927769,"marketCap":31765846251},{"date":"2021-08-20","current":36.733257,"twenty":23.617537,"median":26.038201,"eighty":31.00012,"marketCap":31880794129},{"date":"2021-08-27","current":36.865701,"twenty":23.617537,"median":26.08225,"eighty":31.055021,"marketCap":31995742008},{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-07","current":38.797779,"twenty":28.02665,"median":32.078069,"eighty":35.763827,"marketCap":44640723956},{"date":"2025-03-14","current":36.724577,"twenty":28.089694,"median":32.140932,"eighty":35.827152,"marketCap":42255297987},{"date":"2025-03-21","current":37.631603,"twenty":28.147384,"median":32.183355,"eighty":35.89588,"marketCap":43298921849},{"date":"2025-03-28","current":38.737975,"twenty":28.197033,"median":32.243245,"eighty":35.938191,"marketCap":44571913591},{"date":"2025-04-04","current":38.877517,"twenty":28.292833,"median":32.284391,"eighty":36.016026,"marketCap":44732471109},{"date":"2025-04-11","current":37.771145,"twenty":28.355446,"median":32.334558,"eighty":36.084585,"marketCap":43459479366},{"date":"2025-04-17","current":40.072751,"twenty":28.398928,"median":32.365818,"eighty":36.176497,"marketCap":46147780327},{"date":"2025-04-25","current":40.894629,"twenty":28.456674,"median":32.455685,"eighty":36.217891,"marketCap":47094254379}],"updateTime":1745666497671}}}