US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

2,811.70

+6.760.24%

Number of Gainers:8

Number of Losers:36

Number of Flat:- -

PE:- -

High:2,858.64

Open:2,779.19

Low:2,747.97

Close:2,804.94

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	115.99	+1.69%	+1.93	398.16M	45.61B	2.83T
Adobe US ADBE	446.03	+1.20%	+5.31	2.94M	1.30B	193.98B
IDEXX Laboratories US IDXX	441.61	+1.02%	+4.46	1.06M	470.47M	35.92B
Lam Research US LRCX	76.44	+0.87%	+0.6600	15.42M	1.18B	98.12B
Vertex Pharmaceuticals US VRTX	486.22	+0.60%	+2.91	1.20M	581.05M	124.86B
Applied Materials US AMAT	152.87	+0.49%	+0.7400	8.54M	1.31B	124.20B
Texas Instruments US TXN	194.84	+0.23%	+0.4500	7.16M	1.40B	177.37B
Microsoft US MSFT	388.61	+0.03%	+0.1200	29.34M	11.35B	2.89T
Edwards Lifesciences US EW	71.38	-0.01%	-0.0100	6.28M	446.68M	42.10B
Patterson US PDCO	31.13	-0.03%	-0.0100	1.14M	35.35M	2.75B
Equinix US EQIX	910.04	-0.06%	-0.5400	689.61K	625.94M	88.58B
Cadence Design US CDNS	241.29	-0.19%	-0.4500	2.67M	639.92M	66.14B
Fastenal US FAST	74.23	-0.20%	-0.1500	4.07M	302.93M	42.56B
BWX Technologies Inc US BWXT	101.25	-0.25%	-0.2500	1.34M	135.12M	9.26B
Expeditors US EXPD	118.13	-0.35%	-0.4200	1.71M	202.64M	16.31B
Intuit US INTU	598.07	-0.50%	-3.0200	2.31M	1.38B	167.20B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":2811.699,"timestamp":1741121999999,"preClose":2804.935,"halted":0,"volume":573939458,"delay":0,"changeRate":0.002411,"change":6.763916,"pbRate":11.173063,"amount":80955418123.6076,"amplitude":0.039455,"prevYearClose":3061.5488,"fiveDayClose":2936.9072,"twentyDayClose":2917.4524,"turnoverRate":0.012715,"marketCap":8708973108752,"floatMarketCap":8563418670976,"peRate":33.924086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2858.6353,"amplitude":0.039455,"preClose":2804.935,"low":2747.9675,"pbRate":"11.173063","latestPrice":2811.699,"volume":573939458,"delay":0,"open":2779.1924,"prevYearClose":3061.5488,"prevWeekClose":2921.397,"prevMonthClose":2921.397,"prevQuarterClose":3061.5488,"fiveDayClose":2936.9072,"twentyDayClose":2917.4524,"sixtyDayClose":3193.319,"secType":"PLATE","market":"US","turnoverRate":0.012715,"peRate":33.924086,"marketCap":8708973108752,"floatMarketCap":8563418670976,"timestamp":1741121999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":8,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":117.75,"preClose":115.99,"latestTime":"20250304 20:17 EST","volume":28385,"amount":3343007.6099,"timestamp":1741137454661},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"ADBE","shortMargin":0.3,"floatShares":434000000,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"volumeRatio":1.09414,"changeRateMTD":0.017033,"dividePrice":0,"high":448.8159,"changeRateQTD":0.003036,"changeRateWTD":0.017033,"week52Low":403.75,"changeRateYTD":0.003036,"changeRate5Min":-0.000762,"askSize":0,"floatMarketCap":193577020000,"latestPrice":446.03,"askPrice":0,"peRate":36.086571,"eps":12.36,"divideRate":0,"bidPrice":0,"market":"US","volume":2942168,"preHourTrading":{"tag":"盘前","latestPrice":439.855,"preClose":440.72,"latestTime":"09:29 EST","volume":9338,"amount":4100330.36728,"timestamp":1741098592915},"changeRate60Day":-0.136036,"changeRate5Day":0.005909,"roa":0.162871,"earningTime":"Post-Mkt","roe":0.363125,"lyrEps":12.435696,"shares":434897366,"amplitude":0.032029,"preClose":440.72,"low":434.7,"lyrPeRate":35.866911,"pbRate":13.752377,"impliedVol":0.4943,"week52High":587.75,"changeRate":0.012048,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":1302307908.229736,"changeRate20Day":0.01694,"overnightTrading":{"tag":"夜盘","latestPrice":447.5,"preClose":446.0299987792969,"latestTime":"20250304 20:13 EST","volume":106,"amount":47408,"timestamp":1741137228152},"bidSize":0,"change":5.309998,"marketValue":193977272156.97998,"shortable":3,"turnoverRate":0.006779,"hourTrading":{"tag":"盘后","latestPrice":447.49,"preClose":446.03,"latestTime":"19:59 EST","volume":385153,"amount":171800099.5047,"timestamp":1741136377023},"open":439.25,"impliedVolPercentile":0.972},{"symbol":"IDXX","shortMargin":0.3,"floatShares":80424033,"nameCN":"IDEXX Laboratories","postHourTrading":{"tag":"盘后","latestPrice":441.61,"preClose":441.61,"latestTime":"19:40 EST","volume":38160,"amount":16852039.22,"timestamp":1741135202562},"volumeRatio":1.373407,"changeRateMTD":0.010295,"dividePrice":0,"high":448.69,"changeRateQTD":0.068136,"changeRateWTD":0.010295,"week52Low":398.5,"changeRateYTD":0.068136,"changeRate5Min":-0.002575,"askSize":0,"floatMarketCap":35516057213.130005,"latestPrice":441.61,"askPrice":0,"peRate":41.388003,"eps":10.67,"divideRate":0,"bidPrice":0,"market":"US","volume":1063508,"preHourTrading":{"tag":"盘前","latestPrice":440.34,"preClose":437.15,"latestTime":"09:29 EST","volume":1063,"amount":468826.1578,"timestamp":1741098599999},"changeRate60Day":0.021985,"changeRate5Day":-0.039686,"roa":0.226951,"roe":0.576566,"lyrEps":10.76633,"shares":81328233,"amplitude":0.028114,"preClose":437.15,"low":436.4,"lyrPeRate":41.017691,"pbRate":22.51305,"impliedVol":0.3563,"week52High":580.18,"changeRate":0.010202,"longInitialMargin":0.25,"amount":470470097.980835,"changeRate20Day":-0.058481,"overnightTrading":{"tag":"夜盘","latestPrice":441.6099853515625,"preClose":441.6099853515625,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398630},"bidSize":0,"change":4.459991,"marketValue":35915360975.130005,"shortable":3,"turnoverRate":0.013224,"hourTrading":{"tag":"盘后","latestPrice":441.61,"preClose":441.61,"latestTime":"19:40 EST","volume":38160,"amount":16852039.22,"timestamp":1741135202562},"open":439.45,"impliedVolPercentile":0.672},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1279136963,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":76.44,"latestTime":"19:59 EST","volume":566793,"amount":43325695.0023,"timestamp":1741136399078},"volumeRatio":0.92056,"changeRateMTD":-0.003909,"dividePrice":0.86,"high":78.47,"changeRateQTD":0.058286,"changeRateWTD":-0.003909,"week52Low":68.87,"changeRateYTD":0.058286,"changeRate5Min":-0.000392,"askSize":0,"floatMarketCap":97777229451.72,"latestPrice":76.44,"askPrice":0,"peRate":23.24062,"eps":3.289069,"divideRate":0.011251,"bidPrice":0,"market":"US","volume":15417740,"preHourTrading":{"tag":"盘前","latestPrice":76.01,"preClose":75.78,"latestTime":"09:29 EST","volume":39312,"amount":2983076.72208,"timestamp":1741098599999},"changeRate60Day":-0.024253,"changeRate5Day":-0.047951,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.057931,"preClose":75.78,"low":74.08,"lyrPeRate":26.242376,"pbRate":11.140195,"impliedVol":0.5044,"week52High":113,"changeRate":0.008709,"longInitialMargin":0.25,"amount":1175327307.802277,"changeRate20Day":-0.046764,"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.44000244140625,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398603},"bidSize":0,"change":0.660004,"marketValue":98123123280,"shortable":3,"turnoverRate":0.012053,"hourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":76.44,"latestTime":"19:59 EST","volume":566793,"amount":43325695.0023,"timestamp":1741136399078},"open":76.03,"impliedVolPercentile":0.908},{"symbol":"VRTX","shortMargin":0.3,"floatShares":255972198,"nameCN":"Vertex Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":486.22,"preClose":486.22,"latestTime":"19:42 EST","volume":50705,"amount":24653640.9855,"timestamp":1741135350705},"volumeRatio":0.875396,"changeRateMTD":0.013402,"dividePrice":0,"high":490.7,"changeRateQTD":0.2074,"changeRateWTD":0.013402,"week52Low":377.85,"changeRateYTD":0.2074,"changeRate5Min":-0.000555,"askSize":0,"floatMarketCap":124458802111.56001,"latestPrice":486.22,"askPrice":0,"peRate":0,"eps":-2.08,"divideRate":0,"bidPrice":0,"market":"US","volume":1195957,"preHourTrading":{"tag":"盘前","latestPrice":488.01,"preClose":483.31,"latestTime":"09:29 EST","volume":2068,"amount":1006832.00156,"timestamp":1741098586014},"changeRate60Day":0.064009,"changeRate5Day":0.01222,"roa":0.126829,"roe":-0.031515,"lyrEps":-2.076773,"shares":256789869,"amplitude":0.021911,"preClose":483.31,"low":480.11,"lyrPeRate":0,"pbRate":7.608739,"impliedVol":0.3103,"week52High":519.88,"changeRate":0.006021,"longInitialMargin":0.25,"amount":581045715.376678,"changeRate20Day":0.033697,"overnightTrading":{"tag":"夜盘","latestPrice":486.2200012207031,"preClose":486.2200012207031,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398612},"bidSize":0,"change":2.910004,"marketValue":124856370105.18001,"shortable":3,"turnoverRate":0.004672,"hourTrading":{"tag":"盘后","latestPrice":486.22,"preClose":486.22,"latestTime":"19:42 EST","volume":50705,"amount":24653640.9855,"timestamp":1741135350705},"open":485.49,"impliedVolPercentile":0.644},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809366247,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":152.87,"latestTime":"19:58 EST","volume":445996,"amount":68205401.8507,"timestamp":1741136303416},"volumeRatio":1.020167,"changeRateMTD":-0.032897,"dividePrice":1.6,"high":156.23,"changeRateQTD":-0.060014,"changeRateWTD":-0.032897,"week52Low":149.55,"changeRateYTD":-0.060014,"changeRate5Min":0.000851,"askSize":0,"floatMarketCap":123727818178.89,"latestPrice":152.87,"askPrice":0,"peRate":19.965874,"eps":7.656564,"divideRate":0.010466,"bidPrice":0,"market":"US","volume":8538627,"preHourTrading":{"tag":"盘前","latestPrice":153.02,"preClose":152.13,"latestTime":"09:29 EST","volume":32730,"amount":4979957.871,"timestamp":1741098599044},"changeRate60Day":-0.165375,"changeRate5Day":-0.076537,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.04391,"preClose":152.13,"low":149.55,"lyrPeRate":17.615089,"pbRate":6.66834,"impliedVol":0.4784,"week52High":255.89,"changeRate":0.004864,"longInitialMargin":0.25,"amount":1305480187.92334,"changeRate20Day":-0.145022,"overnightTrading":{"tag":"夜盘","latestPrice":154,"preClose":152.8699951171875,"latestTime":"20250304 20:12 EST","volume":5,"amount":770,"timestamp":1741137160308},"bidSize":0,"change":0.73999,"marketValue":124197832586.63,"shortable":3,"turnoverRate":0.01055,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":152.87,"latestTime":"19:58 EST","volume":445996,"amount":68205401.8507,"timestamp":1741136303416},"open":153.06,"impliedVolPercentile":0.764},{"symbol":"TXN","shortMargin":0.3,"floatShares":908044667,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":194.84,"latestTime":"19:54 EST","volume":512508,"amount":99861143.1234,"timestamp":1741136052162},"volumeRatio":0.994862,"changeRateMTD":-0.005868,"dividePrice":5.26,"high":198.93,"changeRateQTD":0.039091,"changeRateWTD":-0.005868,"week52Low":159.11,"changeRateYTD":0.039091,"changeRate5Min":-0.000359,"askSize":0,"floatMarketCap":176923422918.28,"latestPrice":194.84,"askPrice":0,"peRate":37.469232,"eps":5.2,"divideRate":0.026997,"bidPrice":0,"market":"US","volume":7159214,"preHourTrading":{"tag":"盘前","latestPrice":196.6,"preClose":194.39,"latestTime":"09:29 EST","volume":73158,"amount":14254028.63568,"timestamp":1741098589382},"changeRate60Day":-0.012118,"changeRate5Day":-0.025703,"roa":0.098552,"roe":0.283964,"lyrEps":5.235745,"shares":910332971,"amplitude":0.030403,"preClose":194.39,"low":193.02,"lyrPeRate":37.213424,"pbRate":10.493361,"impliedVol":0.374,"week52High":220.385,"changeRate":0.002315,"longInitialMargin":0.25,"amount":1398532507.505035,"changeRate20Day":0.076821,"overnightTrading":{"tag":"夜盘","latestPrice":194.83999633789062,"preClose":194.83999633789062,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398600},"bidSize":0,"change":0.449997,"marketValue":177369276069.64,"shortable":3,"turnoverRate":0.007884,"hourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":194.84,"latestTime":"19:54 EST","volume":512508,"amount":99861143.1234,"timestamp":1741136052162},"open":196.37,"impliedVolPercentile":0.94},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":1.164521,"changeRateMTD":-0.021109,"dividePrice":3.16,"high":392.58,"changeRateQTD":-0.078031,"changeRateWTD":-0.021109,"week52Low":381,"changeRateYTD":-0.078031,"changeRate5Min":0.000335,"askSize":0,"floatMarketCap":2884916371071.42,"latestPrice":388.61,"askPrice":0,"peRate":31.314648,"eps":12.409847,"divideRate":0.008132,"bidPrice":0,"market":"US","volume":29342923,"preHourTrading":{"tag":"盘前","latestPrice":383.44,"preClose":388.49,"latestTime":"09:29 EST","volume":293114,"amount":112510630.58172,"timestamp":1741098599999},"changeRate60Day":-0.098771,"changeRate5Day":-0.023348,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.029808,"preClose":388.49,"low":381,"lyrPeRate":32.764828,"pbRate":9.543996,"impliedVol":0.3071,"week52High":468.35,"changeRate":0.000309,"longInitialMargin":0.25,"amount":11346424230.344696,"changeRate20Day":-0.054293,"overnightTrading":{"tag":"夜盘","latestPrice":390.2,"preClose":388.61,"latestTime":"20250304 20:16 EST","volume":104,"amount":40565.3508,"timestamp":1741137418710},"bidSize":0,"change":0.119995,"marketValue":2888919836343.35,"shortable":3,"turnoverRate":0.003953,"hourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"open":383.4,"impliedVolPercentile":0.892},{"symbol":"EW","shortMargin":0.3,"floatShares":583744405,"nameCN":"Edwards Lifesciences","postHourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.38,"latestTime":"19:44 EST","volume":1786686,"amount":127530014.42,"timestamp":1741135454893},"volumeRatio":1.50625,"changeRateMTD":-0.003351,"dividePrice":0,"high":71.69,"changeRateQTD":-0.035796,"changeRateWTD":-0.003351,"week52Low":58.93,"changeRateYTD":-0.035796,"changeRate5Min":0.001333,"askSize":0,"floatMarketCap":41667675628.899994,"latestPrice":71.38,"askPrice":0,"peRate":10.243631,"eps":6.968232,"divideRate":0,"bidPrice":0,"market":"US","volume":6279854,"preHourTrading":{"tag":"盘前","latestPrice":71.3,"preClose":71.39,"latestTime":"09:26 EST","volume":4407,"amount":315665.0367,"timestamp":1741098376884},"changeRate60Day":0.016809,"changeRate5Day":-0.00098,"roa":0.106475,"roe":0.170965,"lyrEps":6.98444,"shares":589800000,"amplitude":0.025494,"preClose":71.39,"low":69.87,"lyrPeRate":10.21986,"pbRate":4.410401,"impliedVol":0.3146,"week52High":96.12,"changeRate":-0.00014,"longInitialMargin":0.25,"amount":446684320.869934,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.37999725341797,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398603},"bidSize":0,"change":-0.010002,"marketValue":42099924000,"shortable":3,"turnoverRate":0.010758,"hourTrading":{"tag":"盘后","latestPrice":71.99,"preClose":71.38,"latestTime":"19:44 EST","volume":1786686,"amount":127530014.42,"timestamp":1741135454893},"open":71.53,"impliedVolPercentile":0.396},{"symbol":"PDCO","shortMargin":0.3,"floatShares":87541634,"nameCN":"Patterson","postHourTrading":{"tag":"盘后","latestPrice":31.13,"preClose":31.13,"latestTime":"16:05 EST","volume":135979,"amount":4233026.27,"timestamp":1741122307946},"volumeRatio":0.584093,"changeRateMTD":-0.000321,"dividePrice":0.78,"high":31.16,"changeRateQTD":0.008749,"changeRateWTD":-0.000321,"week52Low":19.4475,"changeRateYTD":0.008749,"changeRate5Min":-0.000482,"askSize":0,"floatMarketCap":2725171066.42,"latestPrice":31.13,"askPrice":0,"peRate":20.124392,"eps":1.546879,"divideRate":0.025056,"bidPrice":0,"market":"US","volume":1135177,"preHourTrading":{"tag":"盘前","latestPrice":31.14,"preClose":31.14,"latestTime":"09:27 EST","volume":846,"amount":26348.810436,"timestamp":1741098460541},"changeRate60Day":0.440537,"changeRate5Day":0.001609,"roa":0.048526,"roe":0.141121,"lyrEps":1.999924,"shares":88474000,"amplitude":0.001124,"preClose":31.14,"low":31.125,"lyrPeRate":15.565591,"pbRate":2.78325,"impliedVol":0.0432,"week52High":31.79,"changeRate":-0.000321,"longInitialMargin":0.25,"amount":35346752.248192,"changeRate20Day":0.004842,"overnightTrading":{"tag":"夜盘","latestPrice":31.1299991607666,"preClose":31.1299991607666,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398620},"bidSize":0,"change":-0.01,"marketValue":2754195620,"shortable":3,"turnoverRate":0.012967,"hourTrading":{"tag":"盘后","latestPrice":31.13,"preClose":31.13,"latestTime":"16:05 EST","volume":135979,"amount":4233026.27,"timestamp":1741122307946},"open":31.14,"impliedVolPercentile":0.036},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96966270,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":910.04,"preClose":910.04,"latestTime":"19:32 EST","volume":50790,"amount":46221602.21,"timestamp":1741134766492},"volumeRatio":0.911288,"changeRateMTD":0.005991,"dividePrice":17.04,"high":917.61,"changeRateQTD":-0.03484,"changeRateWTD":0.005991,"week52Low":684.135,"changeRateYTD":-0.03484,"changeRate5Min":0.001563,"askSize":0,"floatMarketCap":88243184350.8,"latestPrice":910.04,"askPrice":0,"peRate":107.063529,"eps":8.5,"divideRate":0.018724,"bidPrice":0,"market":"US","volume":689611,"preHourTrading":{"tag":"盘前","latestPrice":907.01,"preClose":910.58,"latestTime":"09:29 EST","volume":875,"amount":794380.9125,"timestamp":1741098574008},"changeRate60Day":-0.055632,"changeRate5Day":0.003728,"roa":0.019302,"roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.024084,"preClose":910.58,"low":895.68,"lyrPeRate":106.588583,"pbRate":6.547606,"impliedVol":0.3275,"week52High":994.03,"changeRate":-0.000593,"longInitialMargin":0.25,"amount":625941309.110413,"changeRate20Day":-0.005421,"overnightTrading":{"tag":"夜盘","latestPrice":910.0399780273438,"preClose":910.0399780273438,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398612},"bidSize":0,"change":-0.540039,"marketValue":88576017830.2,"shortable":3,"turnoverRate":0.007112,"hourTrading":{"tag":"盘后","latestPrice":910.04,"preClose":910.04,"latestTime":"19:32 EST","volume":50790,"amount":46221602.21,"timestamp":1741134766492},"open":909.725,"impliedVolPercentile":0.776},{"symbol":"CDNS","shortMargin":0.3,"floatShares":273092731,"nameCN":"Cadence Design","postHourTrading":{"tag":"盘后","latestPrice":241.29,"preClose":241.29,"latestTime":"19:45 EST","volume":86002,"amount":20752273.9,"timestamp":1741135502772},"volumeRatio":1.077495,"changeRateMTD":-0.036766,"dividePrice":0,"high":246.47,"changeRateQTD":-0.196931,"changeRateWTD":-0.036766,"week52Low":233.72,"changeRateYTD":-0.196931,"changeRate5Min":-0.000911,"askSize":0,"floatMarketCap":65894545062.99,"latestPrice":241.29,"askPrice":0,"peRate":62.672729,"eps":3.85,"divideRate":0,"bidPrice":0,"market":"US","volume":2669766,"preHourTrading":{"tag":"盘前","latestPrice":240.54,"preClose":241.74,"latestTime":"09:29 EST","volume":3811,"amount":915267.17627,"timestamp":1741098586011},"changeRate60Day":-0.229721,"changeRate5Day":-0.030575,"roa":0.118575,"roe":0.261327,"lyrEps":3.89173,"shares":274108000,"amplitude":0.052743,"preClose":241.74,"low":233.72,"lyrPeRate":62.000704,"pbRate":14.151795,"impliedVol":0.44,"week52High":328.99,"changeRate":-0.001862,"longInitialMargin":0.25,"amount":639915730.209229,"changeRate20Day":-0.191116,"overnightTrading":{"tag":"夜盘","latestPrice":242.16000366210938,"preClose":241.2899932861328,"latestTime":"20250304 20:09 EST","volume":20,"amount":4843,"timestamp":1741136993043},"bidSize":0,"change":-0.450012,"marketValue":66139519320,"shortable":3,"turnoverRate":0.009776,"hourTrading":{"tag":"盘后","latestPrice":241.29,"preClose":241.29,"latestTime":"19:45 EST","volume":86002,"amount":20752273.9,"timestamp":1741135502772},"open":240.4,"impliedVolPercentile":0.896},{"symbol":"FAST","shortMargin":0.3,"floatShares":571841595,"nameCN":"Fastenal","postHourTrading":{"tag":"盘后","latestPrice":74.23,"preClose":74.23,"latestTime":"19:40 EST","volume":242814,"amount":18024397.624,"timestamp":1741135202563},"volumeRatio":1.189837,"changeRateMTD":-0.019807,"dividePrice":1.56,"high":75.33,"changeRateQTD":0.032263,"changeRateWTD":-0.019807,"week52Low":61.36,"changeRateYTD":0.032263,"changeRate5Min":-0.002017,"askSize":0,"floatMarketCap":42447801596.85,"latestPrice":74.23,"askPrice":0,"peRate":37.115,"eps":2,"divideRate":0.021016,"bidPrice":0,"market":"US","volume":4069942,"preHourTrading":{"tag":"盘前","latestPrice":74.47,"preClose":74.38,"latestTime":"09:29 EST","volume":6941,"amount":516960.75189,"timestamp":1741098599999},"changeRate60Day":-0.103611,"changeRate5Day":-0.00496,"roa":0.206038,"roe":0.33039,"lyrEps":2.009051,"shares":573419704,"amplitude":0.022049,"preClose":74.38,"low":73.69,"lyrPeRate":36.947793,"pbRate":11.770302,"impliedVol":0.2644,"week52High":84.88,"changeRate":-0.002017,"longInitialMargin":0.25,"amount":302930907.748932,"changeRate20Day":0.006918,"overnightTrading":{"tag":"夜盘","latestPrice":74.2300033569336,"preClose":74.2300033569336,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398607},"bidSize":0,"change":-0.149994,"marketValue":42564944627.920006,"shortable":3,"turnoverRate":0.007117,"hourTrading":{"tag":"盘后","latestPrice":74.23,"preClose":74.23,"latestTime":"19:40 EST","volume":242814,"amount":18024397.624,"timestamp":1741135202563},"open":74.59,"impliedVolPercentile":0.572},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91027277,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"19:34 EST","volume":107997,"amount":10935096.9653,"timestamp":1741134894600},"volumeRatio":1.090399,"changeRateMTD":-0.026161,"dividePrice":0.96,"high":103.46,"changeRateQTD":-0.091032,"changeRateWTD":-0.026161,"week52Low":86.7,"changeRateYTD":-0.091032,"changeRate5Min":-0.002512,"askSize":0,"floatMarketCap":9216511796.25,"latestPrice":101.25,"askPrice":0,"peRate":32.980467,"eps":3.069999,"divideRate":0.009481,"bidPrice":0,"market":"US","volume":1338968,"preHourTrading":{"tag":"盘前","latestPrice":98.56,"preClose":101.5,"latestTime":"09:29 EST","volume":1272,"amount":127794.105408,"timestamp":1741098594314},"changeRate60Day":-0.216331,"changeRate5Day":-0.027097,"roa":0.073404,"roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.045025,"preClose":101.5,"low":98.89,"lyrPeRate":32.885367,"pbRate":8.571201,"impliedVol":0.4234,"week52High":136.31,"changeRate":-0.002463,"longInitialMargin":0.25,"amount":135117758.369141,"changeRate20Day":-0.098477,"overnightTrading":{"tag":"夜盘","latestPrice":101.25,"preClose":101.25,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398610},"bidSize":0,"change":-0.25,"marketValue":9262725435,"shortable":3,"turnoverRate":0.01471,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.25,"latestTime":"19:34 EST","volume":107997,"amount":10935096.9653,"timestamp":1741134894600},"open":99.75,"impliedVolPercentile":0.888},{"symbol":"EXPD","shortMargin":0.3,"floatShares":136900237,"nameCN":"Expeditors","postHourTrading":{"tag":"盘后","latestPrice":118.13,"preClose":118.13,"latestTime":"19:06 EST","volume":197965,"amount":23385802.0447,"timestamp":1741133208124},"volumeRatio":0.97476,"changeRateMTD":0.006561,"dividePrice":1.46,"high":119.13,"changeRateQTD":0.066444,"changeRateWTD":0.006561,"week52Low":108.355,"changeRateYTD":0.066444,"changeRate5Min":-0.001564,"askSize":0,"floatMarketCap":16172024996.81,"latestPrice":118.13,"askPrice":0,"peRate":20.652099,"eps":5.72,"divideRate":0.012359,"bidPrice":0,"market":"US","volume":1713644,"preHourTrading":{"tag":"盘前","latestPrice":119.1,"preClose":118.55,"latestTime":"09:02 EST","volume":839,"amount":99632.19807,"timestamp":1741096929382},"changeRate60Day":-0.024364,"changeRate5Day":-0.002954,"roa":0.14029,"roe":0.351569,"lyrEps":5.745524,"shares":138032017,"amplitude":0.015437,"preClose":118.55,"low":117.3,"lyrPeRate":20.560353,"pbRate":7.334968,"impliedVol":0.2848,"week52High":131.59,"changeRate":-0.003543,"longInitialMargin":0.25,"amount":202641331.59082,"changeRate20Day":0.066348,"overnightTrading":{"tag":"夜盘","latestPrice":118.12999725341797,"preClose":118.12999725341797,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398626},"bidSize":0,"change":-0.420006,"marketValue":16305722168.21,"shortable":3,"turnoverRate":0.012517,"hourTrading":{"tag":"盘后","latestPrice":118.13,"preClose":118.13,"latestTime":"19:06 EST","volume":197965,"amount":23385802.0447,"timestamp":1741133208124},"open":118.14,"impliedVolPercentile":0.748},{"symbol":"INTU","shortMargin":0.3,"floatShares":272578485,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":598.07,"preClose":598.07,"latestTime":"19:40 EST","volume":492393,"amount":294486663.12,"timestamp":1741135202563},"volumeRatio":0.813822,"changeRateMTD":-0.025691,"dividePrice":3.88,"high":608.9,"changeRateQTD":-0.048417,"changeRateWTD":-0.025691,"week52Low":553.24,"changeRateYTD":-0.048417,"changeRate5Min":-0.00015,"askSize":0,"floatMarketCap":163021014523.95,"latestPrice":598.07,"askPrice":0,"peRate":55.891629,"eps":10.700529,"divideRate":0.006488,"bidPrice":0,"market":"US","volume":2308440,"preHourTrading":{"tag":"盘前","latestPrice":608.9,"preClose":601.09,"latestTime":"09:29 EST","volume":6602,"amount":3984561.177,"timestamp":1741098599999},"changeRate60Day":-0.059668,"changeRate5Day":0.076382,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.035968,"preClose":601.09,"low":587.2801,"lyrPeRate":56.516913,"pbRate":9.315151,"impliedVol":0.3278,"week52High":714.78,"changeRate":-0.005024,"longInitialMargin":0.25,"amount":1379255280.769043,"changeRate20Day":-0.004478,"overnightTrading":{"tag":"夜盘","latestPrice":598.0700073242188,"preClose":598.0700073242188,"latestTime":"20250304 20:16 EST","volume":0,"amount":0,"timestamp":1741137398616},"bidSize":0,"change":-3.02002,"marketValue":167197645340,"shortable":3,"turnoverRate":0.008469,"hourTrading":{"tag":"盘后","latestPrice":598.07,"preClose":598.07,"latestTime":"19:40 EST","volume":492393,"amount":294486663.12,"timestamp":1741135202563},"open":604.28,"impliedVolPercentile":0.696}]}}}