US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

2,675.15

+79.203.05%

Number of Gainers:38

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,678.25

Open:2,597.17

Low:2,597.17

Close:2,595.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iRobot US IRBT	2.44	+16.19%	+0.3400	1.73M	4.04M	75.69M
ResMed US RMD	236.1	+10.10%	+21.66	2.26M	531.69M	34.62B
Edwards Lifesciences US EW	75.13	+6.63%	+4.67	11.71M	877.91M	44.01B
Texas Instruments US TXN	162.13	+6.56%	+9.98	18.95M	3.07B	147.52B
Lam Research US LRCX	70.9	+6.25%	+4.17	18.16M	1.28B	90.96B
Cadence Design US CDNS	281.78	+6.16%	+16.36	2.18M	609.75M	77.30B
Comfort Systems USA US FIX	376.21	+5.77%	+20.51	481.51K	179.57M	13.26B
Salesforce.com US CRM	264.7	+5.68%	+14.22	7.86M	2.06B	254.38B
Applied Materials US AMAT	150.17	+4.59%	+6.59	7.61M	1.14B	122.00B
Zebra US ZBRA	244.08	+4.09%	+9.60	411.06K	100.12M	12.48B
Best Buy US BBY	66	+3.99%	+2.53	3.67M	240.37M	13.95B
Deckers Outdoor US DECK	110.65	+3.74%	+3.99	2.28M	252.27M	16.79B
Expeditors US EXPD	110.98	+3.63%	+3.89	1.62M	178.11M	15.29B
Cummins US CMI	293.96	+3.63%	+10.29	711.23K	208.26M	40.49B
NVIDIA US NVDA	106.43	+3.62%	+3.72	220.82M	23.29B	2.60T
Trimble Navigation US TRMB	61.65	+3.60%	+2.14	1.25M	76.66M	15.15B
Microsoft US MSFT	387.3	+3.45%	+12.91	22.23M	8.56B	2.88T
IDEXX Laboratories US IDXX	440.98	+3.36%	+14.35	746.79K	326.75M	35.74B
T. Rowe Price US TROW	89.52	+3.30%	+2.86	1.76M	157.40M	19.90B
Intuit US INTU	614.83	+3.15%	+18.78	1.60M	979.18M	171.88B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":2675.1519,"timestamp":1745524799999,"preClose":2595.9512,"halted":0,"volume":389017176,"delay":0,"changeRate":0.030509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":79.200684,"latestTime":"04-24 16:00:00 EDT","open":2597.1716,"high":2678.2458,"low":2597.1716,"amount":55056367934.52092,"amplitude":0.031231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.927524,"peRate":29.971095,"turnoverRate":0.008639,"increases":38,"decrements":5,"flats":0,"marketCap":8272890458688,"floatMarketCap":8129338806560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2678.2458,"amplitude":0.031231,"preClose":2595.9512,"low":2597.1716,"pbRate":"9.927524","latestPrice":2675.1519,"volume":389017176,"delay":0,"open":2597.1716,"prevYearClose":3061.5488,"prevWeekClose":2563.9504,"prevMonthClose":2681.9517,"prevQuarterClose":2681.9517,"fiveDayClose":2588.0671,"twentyDayClose":2768.363,"sixtyDayClose":3112.105,"secType":"PLATE","market":"US","turnoverRate":0.008639,"peRate":29.971095,"marketCap":8272890458688,"floatMarketCap":8129338806560,"timestamp":1745524799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":38,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30581047,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.44,"latestTime":"19:56 EDT","volume":33722,"amount":82313.4188,"timestamp":1745539008550},"volumeRatio":1.080337,"changeRateMTD":-0.096296,"dividePrice":0,"high":2.5,"changeRateQTD":-0.096296,"changeRateWTD":0.21393,"week52Low":1.76,"changeRateYTD":-0.685161,"changeRate5Min":-0.018109,"askSize":19,"floatMarketCap":74617754.68,"latestPrice":2.44,"askPrice":2.58,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":2.37,"market":"US","volume":1734544,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.44,"latestTime":"08:47 EDT","volume":7583,"amount":18115.473822,"timestamp":1745585278196},"changeRate60Day":-0.694618,"changeRate5Day":0.21393,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":31018832,"amplitude":0.204429,"preClose":2.1,"low":2.0707,"lyrPeRate":0,"pbRate":1.235911,"impliedVol":1.4875,"week52High":14.51,"changeRate":0.161905,"longInitialMargin":0.25,"amount":4041981.990494,"committee":0.025641,"changeRate20Day":-0.269461,"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.440000057220459,"latestTime":"20250425 04:00 EDT","volume":11,"amount":27,"timestamp":1745568001848},"bidSize":20,"change":0.34,"marketValue":75685950.08,"shortable":3,"turnoverRate":0.05672,"hourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.44,"latestTime":"08:47 EDT","volume":7583,"amount":18115.473822,"timestamp":1745585278196},"open":2.12,"impliedVolPercentile":0.9438},{"symbol":"RMD","shortMargin":0.3,"floatShares":145682447,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":236.1,"preClose":236.1,"latestTime":"19:50 EDT","volume":147254,"amount":34746256.24,"timestamp":1745538623658},"volumeRatio":1.86695,"changeRateMTD":0.054724,"dividePrice":2.07,"high":239.66,"changeRateQTD":0.054724,"changeRateWTD":0.108919,"week52Low":179,"changeRateYTD":0.032402,"changeRate5Min":-0.000169,"askSize":1,"floatMarketCap":34395625736.7,"latestPrice":236.1,"askPrice":242,"peRate":26.498941,"eps":8.90979,"divideRate":0.008767,"bidPrice":234,"market":"US","volume":2257946,"preHourTrading":{"tag":"盘前","latestPrice":236.94,"preClose":236.1,"latestTime":"08:12 EDT","volume":188,"amount":44418.78068,"timestamp":1745583160882},"changeRate60Day":-0.055373,"changeRate5Day":0.116365,"roa":0.140115,"roe":0.258106,"lyrEps":6.944252,"shares":146618814,"amplitude":0.057172,"preClose":214.44,"low":227.4,"lyrPeRate":33.999342,"pbRate":6.241592,"impliedVol":0.3211,"week52High":263.05,"changeRate":0.101007,"longInitialMargin":0.25,"amount":531693327.937103,"committee":0.928571,"changeRate20Day":0.064089,"overnightTrading":{"tag":"夜盘","latestPrice":236.10000610351562,"preClose":236.10000610351562,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":27,"change":21.660004,"marketValue":34616701985.4,"shortable":3,"turnoverRate":0.015499,"hourTrading":{"tag":"盘前","latestPrice":236.94,"preClose":236.1,"latestTime":"08:12 EDT","volume":188,"amount":44418.78068,"timestamp":1745583160882},"open":233.19,"impliedVolPercentile":0.261},{"symbol":"EW","shortMargin":0.3,"floatShares":579691146,"nameCN":"Edwards Lifesciences","postHourTrading":{"tag":"盘后","latestPrice":75.13,"preClose":75.13,"latestTime":"19:50 EDT","volume":212806,"amount":15988016.5425,"timestamp":1745538623653},"volumeRatio":2.6912,"changeRateMTD":0.036562,"dividePrice":0,"high":76.29,"changeRateQTD":0.036562,"changeRateWTD":0.050329,"week52Low":58.93,"changeRateYTD":0.014859,"changeRate5Min":-0.000665,"askSize":3,"floatMarketCap":43552195798.979996,"latestPrice":75.13,"askPrice":76.5,"peRate":10.695869,"eps":7.024207,"divideRate":0,"bidPrice":72,"market":"US","volume":11705332,"preHourTrading":{"tag":"盘前","latestPrice":75.13,"preClose":75.13,"latestTime":"08:02 EDT","volume":285,"amount":21359.7696,"timestamp":1745582545137},"changeRate60Day":0.035419,"changeRate5Day":0.055197,"roa":0.08256,"roe":0.166365,"lyrEps":6.98444,"shares":585755473,"amplitude":0.047616,"preClose":70.46,"low":72.935,"lyrPeRate":10.756768,"pbRate":4.401485,"impliedVol":0.2959,"week52High":95.25,"changeRate":0.066279,"longInitialMargin":0.25,"amount":877913295.689392,"committee":-0.5,"changeRate20Day":0.056829,"overnightTrading":{"tag":"夜盘","latestPrice":75.12999725341797,"preClose":75.12999725341797,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1,"change":4.669998,"marketValue":44007808686.49,"shortable":3,"turnoverRate":0.020192,"hourTrading":{"tag":"盘前","latestPrice":75.13,"preClose":75.13,"latestTime":"08:02 EDT","volume":285,"amount":21359.7696,"timestamp":1745582545137},"open":74.2,"impliedVolPercentile":0.2932},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":162.55,"preClose":162.13,"latestTime":"19:58 EDT","volume":743880,"amount":120604167.6368,"timestamp":1745539104014},"volumeRatio":1.968202,"changeRateMTD":-0.097774,"dividePrice":5.32,"high":165,"changeRateQTD":-0.097774,"changeRateWTD":0.092226,"week52Low":139.95,"changeRateYTD":-0.135353,"changeRate5Min":0.001173,"askSize":358,"floatMarketCap":147151929618.3,"latestPrice":162.13,"askPrice":160.69,"peRate":30.707201,"eps":5.279869,"divideRate":0.032813,"bidPrice":160.45,"market":"US","volume":18950329,"preHourTrading":{"tag":"盘前","latestPrice":160.47,"preClose":162.13,"latestTime":"08:52 EDT","volume":5820,"amount":936812.1096,"timestamp":1745585526271},"changeRate60Day":-0.102121,"changeRate5Day":0.106312,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":909917820,"amplitude":0.043247,"preClose":152.15,"low":158.42,"lyrPeRate":30.965985,"pbRate":8.992136,"impliedVol":0.3815,"week52High":220.385,"changeRate":0.065593,"longInitialMargin":0.25,"amount":3065377933.989883,"committee":-0.988889,"changeRate20Day":-0.121199,"overnightTrading":{"tag":"夜盘","latestPrice":162.4199981689453,"preClose":162.1300048828125,"latestTime":"20250425 04:00 EDT","volume":2257,"amount":368297,"timestamp":1745568001874},"bidSize":2,"change":9.980011,"marketValue":147524976156.6,"shortable":3,"turnoverRate":0.020879,"hourTrading":{"tag":"盘前","latestPrice":160.47,"preClose":162.13,"latestTime":"08:52 EDT","volume":5820,"amount":936812.1096,"timestamp":1745585526271},"open":164.63,"impliedVolPercentile":0.8474},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278214549,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":70.9,"latestTime":"19:59 EDT","volume":757090,"amount":53677375.0197,"timestamp":1745539153410},"volumeRatio":1.209529,"changeRateMTD":-0.024759,"dividePrice":0.89,"high":71.21,"changeRateQTD":-0.024759,"changeRateWTD":0.111982,"week52Low":56.32,"changeRateYTD":-0.018413,"changeRate5Min":0.000988,"askSize":140,"floatMarketCap":90625411524.1,"latestPrice":70.9,"askPrice":70.66,"peRate":19.754994,"eps":3.588966,"divideRate":0.012553,"bidPrice":70,"market":"US","volume":18159373,"preHourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":70.9,"latestTime":"08:52 EDT","volume":20503,"amount":1442004.817218,"timestamp":1745585526428},"changeRate60Day":-0.04845,"changeRate5Day":0.088425,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1282957000,"amplitude":0.054846,"preClose":66.73,"low":67.5501,"lyrPeRate":24.340456,"pbRate":9.563731,"impliedVol":0.4924,"week52High":113,"changeRate":0.062491,"longInitialMargin":0.25,"amount":1279058302.366035,"committee":-0.365854,"changeRate20Day":-0.068821,"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":70.9000015258789,"latestTime":"20250425 04:00 EDT","volume":690,"amount":49183,"timestamp":1745568001871},"bidSize":65,"change":4.169998,"marketValue":90961651300,"shortable":3,"turnoverRate":0.014207,"hourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":70.9,"latestTime":"08:52 EDT","volume":20503,"amount":1442004.817218,"timestamp":1745585526428},"open":69.67,"impliedVolPercentile":0.7711},{"symbol":"CDNS","shortMargin":0.3,"floatShares":273284839,"nameCN":"Cadence Design","postHourTrading":{"tag":"盘后","latestPrice":283.025,"preClose":281.78,"latestTime":"19:58 EDT","volume":50441,"amount":14219196.9854,"timestamp":1745539098963},"volumeRatio":1.254687,"changeRateMTD":0.107931,"dividePrice":0,"high":283,"changeRateQTD":0.107931,"changeRateWTD":0.082853,"week52Low":221.5601,"changeRateYTD":-0.062171,"changeRate5Min":-0.000816,"askSize":10,"floatMarketCap":77006201933.42,"latestPrice":281.78,"askPrice":281.78,"peRate":73.189612,"eps":3.85,"divideRate":0,"bidPrice":279.05,"market":"US","volume":2177450,"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":281.78,"latestTime":"08:30 EDT","volume":884,"amount":247697.75472,"timestamp":1745584217562},"changeRate60Day":-0.058537,"changeRate5Day":0.086863,"roa":0.118575,"earningTime":"Post-Mkt","roe":0.261327,"lyrEps":3.89173,"shares":274313598,"amplitude":0.048979,"preClose":265.42,"low":270,"lyrPeRate":72.404817,"pbRate":16.538953,"impliedVol":0.4569,"week52High":328.99,"changeRate":0.061638,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":609746004.801941,"committee":0.354839,"changeRate20Day":0.069739,"overnightTrading":{"tag":"夜盘","latestPrice":283.92999267578125,"preClose":281.7799987792969,"latestTime":"20250425 04:00 EDT","volume":283,"amount":80410,"timestamp":1745568001840},"bidSize":21,"change":16.359985,"marketValue":77296085644.43999,"shortable":3,"turnoverRate":0.007968,"hourTrading":{"tag":"盘前","latestPrice":280,"preClose":281.78,"latestTime":"08:30 EDT","volume":884,"amount":247697.75472,"timestamp":1745584217562},"open":270.305,"impliedVolPercentile":0.8554},{"symbol":"FIX","shortMargin":0.3,"floatShares":34718510,"nameCN":"Comfort Systems USA","postHourTrading":{"tag":"盘后","latestPrice":412.99,"preClose":376.21,"latestTime":"19:59 EDT","volume":12796,"amount":4982410.6883,"timestamp":1745539182542},"volumeRatio":1.376749,"changeRateMTD":0.167158,"dividePrice":1.2,"high":378.91,"changeRateQTD":0.167158,"changeRateWTD":0.081219,"week52Low":272.925,"changeRateYTD":-0.112838,"changeRate5Min":-0.002347,"askSize":5,"floatMarketCap":13061450647.099998,"latestPrice":376.21,"askPrice":413,"peRate":25.767808,"eps":14.6,"divideRate":0.00319,"bidPrice":407.17,"market":"US","volume":481508,"preHourTrading":{"tag":"盘前","latestPrice":407.51,"preClose":376.21,"latestTime":"08:48 EDT","volume":459,"amount":188310.42324,"timestamp":1745585337609},"changeRate60Day":-0.09604,"changeRate5Day":0.077472,"roa":0.116373,"roe":0.350331,"lyrEps":14.638488,"shares":35249058,"amplitude":0.06722,"preClose":355.7,"low":355,"lyrPeRate":25.700059,"pbRate":7.779219,"impliedVol":0.5966,"week52High":553.085,"changeRate":0.057661,"longInitialMargin":0.25,"amount":179570097.414551,"committee":0.333333,"changeRate20Day":0.088539,"overnightTrading":{"tag":"夜盘","latestPrice":413,"preClose":376.2099914550781,"latestTime":"20250425 04:00 EDT","volume":1,"amount":413,"timestamp":1745568001785},"bidSize":10,"change":20.509979,"marketValue":13261048110.179998,"shortable":3,"turnoverRate":0.013869,"hourTrading":{"tag":"盘前","latestPrice":407.51,"preClose":376.21,"latestTime":"08:48 EDT","volume":459,"amount":188310.42324,"timestamp":1745585337609},"open":355,"impliedVolPercentile":0.7751},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":264.7,"latestTime":"19:59 EDT","volume":661075,"amount":175010175.5004,"timestamp":1745539194946},"volumeRatio":1.123729,"changeRateMTD":-0.013638,"dividePrice":1.6,"high":264.98,"changeRateQTD":-0.013638,"changeRateWTD":0.070533,"week52Low":212,"changeRateYTD":-0.208267,"changeRate5Min":0.000624,"askSize":33,"floatMarketCap":247683260217,"latestPrice":264.7,"askPrice":265.04,"peRate":41.619496,"eps":6.36,"divideRate":0.006045,"bidPrice":263.9,"market":"US","volume":7857558,"preHourTrading":{"tag":"盘前","latestPrice":264.73,"preClose":264.7,"latestTime":"08:51 EDT","volume":10821,"amount":2860445.8641,"timestamp":1745585505785},"changeRate60Day":-0.26462,"changeRate5Day":0.059478,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.031859,"preClose":250.48,"low":257,"lyrPeRate":41.091082,"pbRate":4.158317,"impliedVol":0.4201,"week52High":369,"changeRate":0.056771,"longInitialMargin":0.25,"amount":2064896126.739624,"committee":-0.137931,"changeRate20Day":-0.057974,"overnightTrading":{"tag":"夜盘","latestPrice":265.8599853515625,"preClose":264.70001220703125,"latestTime":"20250425 04:00 EDT","volume":1080,"amount":287545,"timestamp":1745568001874},"bidSize":25,"change":14.220016,"marketValue":254376700000,"shortable":3,"turnoverRate":0.008397,"hourTrading":{"tag":"盘前","latestPrice":264.73,"preClose":264.7,"latestTime":"08:51 EDT","volume":10821,"amount":2860445.8641,"timestamp":1745585505785},"open":258.2,"impliedVolPercentile":0.8032},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809257380,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.17,"latestTime":"19:59 EDT","volume":626460,"amount":94032290.7303,"timestamp":1745539151581},"volumeRatio":1.017644,"changeRateMTD":0.034799,"dividePrice":1.6,"high":150.4,"changeRateQTD":0.034799,"changeRateWTD":0.092463,"week52Low":123.7365,"changeRateYTD":-0.076616,"changeRate5Min":0.0008,"askSize":30,"floatMarketCap":121526180754.59999,"latestPrice":150.17,"askPrice":148.59,"peRate":19.613236,"eps":7.656564,"divideRate":0.010655,"bidPrice":148.01,"market":"US","volume":7609023,"preHourTrading":{"tag":"盘前","latestPrice":147.6873,"preClose":150.17,"latestTime":"08:51 EDT","volume":10104,"amount":1501760.046,"timestamp":1745585501924},"changeRate60Day":-0.131212,"changeRate5Day":0.086692,"roa":0.15558,"earningTime":"Post-Mkt","roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.035172,"preClose":143.58,"low":145.35,"lyrPeRate":17.303971,"pbRate":6.550563,"impliedVol":0.5294,"week52High":255.89,"changeRate":0.045898,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1135148942.857407,"committee":-0.333333,"changeRate20Day":-0.003385,"overnightTrading":{"tag":"夜盘","latestPrice":150.7899932861328,"preClose":150.1699981689453,"latestTime":"20250425 04:00 EDT","volume":1157,"amount":174329,"timestamp":1745568001855},"bidSize":15,"change":6.589996,"marketValue":122004242294.32999,"shortable":3,"turnoverRate":0.009402,"hourTrading":{"tag":"盘前","latestPrice":147.6873,"preClose":150.17,"latestTime":"08:51 EDT","volume":10104,"amount":1501760.046,"timestamp":1745585501924},"open":147.61,"impliedVolPercentile":0.8635},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50727477,"nameCN":"Zebra","postHourTrading":{"tag":"盘后","latestPrice":244.08,"preClose":244.08,"latestTime":"19:32 EDT","volume":6697,"amount":1634614.1,"timestamp":1745537579629},"volumeRatio":0.768815,"changeRateMTD":-0.136183,"dividePrice":0,"high":246.205,"changeRateQTD":-0.136183,"changeRateWTD":0.076523,"week52Low":205.73,"changeRateYTD":-0.368029,"changeRate5Min":0.002176,"askSize":22,"floatMarketCap":12381562586.16,"latestPrice":244.08,"askPrice":245.57,"peRate":23.976424,"eps":10.18,"divideRate":0,"bidPrice":242.08,"market":"US","volume":411061,"preHourTrading":{"tag":"盘前","latestPrice":244.1,"preClose":244.08,"latestTime":"08:48 EDT","volume":278,"amount":68078.96964,"timestamp":1745585310706},"changeRate60Day":-0.39821,"changeRate5Day":0.085958,"roa":0.062606,"earningTime":"Pre-Mkt","roe":0.159468,"lyrEps":10.253431,"shares":51143319,"amplitude":0.040323,"preClose":234.48,"low":236.75,"lyrPeRate":23.804715,"pbRate":3.481054,"impliedVol":0.592,"week52High":427.755,"changeRate":0.040942,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":100122193.503632,"committee":-0.913043,"changeRate20Day":-0.152559,"overnightTrading":{"tag":"夜盘","latestPrice":244.0800018310547,"preClose":244.0800018310547,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1,"change":9.600006,"marketValue":12483061301.52,"shortable":3,"turnoverRate":0.008103,"hourTrading":{"tag":"盘前","latestPrice":244.1,"preClose":244.08,"latestTime":"08:48 EDT","volume":278,"amount":68078.96964,"timestamp":1745585310706},"open":237,"impliedVolPercentile":0.9398},{"symbol":"BBY","shortMargin":0.3,"floatShares":193996846,"nameCN":"Best Buy","postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66,"latestTime":"19:53 EDT","volume":137583,"amount":9080420.0525,"timestamp":1745538810819},"volumeRatio":0.929523,"changeRateMTD":-0.103383,"dividePrice":3.76,"high":66.17,"changeRateQTD":-0.103383,"changeRateWTD":0.065031,"week52Low":54.99,"changeRateYTD":-0.230769,"changeRate5Min":0.000303,"askSize":1,"floatMarketCap":12803791836,"latestPrice":66,"askPrice":66,"peRate":15.42056,"eps":4.28,"divideRate":0.05697,"bidPrice":64.96,"market":"US","volume":3671655,"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":66,"latestTime":"08:47 EDT","volume":821,"amount":54180.98369,"timestamp":1745585253532},"changeRate60Day":-0.239456,"changeRate5Day":0.106825,"roa":0.072859,"roe":0.316328,"lyrEps":4.30762,"shares":211369657,"amplitude":0.051836,"preClose":63.47,"low":62.88,"lyrPeRate":15.321686,"pbRate":4.96809,"impliedVol":0.5255,"week52High":103.71,"changeRate":0.039861,"longInitialMargin":0.25,"amount":240368466.729584,"committee":0,"changeRate20Day":-0.118001,"overnightTrading":{"tag":"夜盘","latestPrice":65.86000061035156,"preClose":66,"latestTime":"20250425 04:00 EDT","volume":29,"amount":1911,"timestamp":1745568001869},"bidSize":1,"change":2.529999,"marketValue":13950397362,"shortable":3,"turnoverRate":0.018926,"hourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":66,"latestTime":"08:47 EDT","volume":821,"amount":54180.98369,"timestamp":1745585253532},"open":64,"impliedVolPercentile":0.9478},{"symbol":"DECK","shortMargin":0.3,"floatShares":150587345,"nameCN":"Deckers Outdoor","postHourTrading":{"tag":"盘后","latestPrice":110.35,"preClose":110.65,"latestTime":"19:57 EDT","volume":75544,"amount":8346432.1056,"timestamp":1745539063401},"volumeRatio":1.22179,"changeRateMTD":-0.010375,"dividePrice":0,"high":112.33,"changeRateQTD":-0.010375,"changeRateWTD":0.047128,"week52Low":93.72,"changeRateYTD":-0.455168,"changeRate5Min":0.001357,"askSize":44,"floatMarketCap":16662489724.25,"latestPrice":110.65,"askPrice":109.98,"peRate":18.003855,"eps":6.145906,"divideRate":0,"bidPrice":109.6,"market":"US","volume":2280337,"preHourTrading":{"tag":"盘前","latestPrice":109.6,"preClose":110.65,"latestTime":"08:47 EDT","volume":2019,"amount":220965.07377,"timestamp":1745585271150},"changeRate60Day":-0.487542,"changeRate5Day":0.074063,"roa":0.198071,"roe":0.397973,"lyrEps":4.893271,"shares":151773639,"amplitude":0.050159,"preClose":106.66,"low":106.98,"lyrPeRate":22.612686,"pbRate":6.383227,"impliedVol":0.5822,"week52High":223.98,"changeRate":0.037409,"longInitialMargin":0.25,"amount":252267256.335922,"committee":-0.419355,"changeRate20Day":-0.063558,"overnightTrading":{"tag":"夜盘","latestPrice":110.94000244140625,"preClose":110.6500015258789,"latestTime":"20250425 04:00 EDT","volume":294,"amount":32401,"timestamp":1745568001875},"bidSize":18,"change":3.989998,"marketValue":16793753155.35,"shortable":3,"turnoverRate":0.015143,"hourTrading":{"tag":"盘前","latestPrice":109.6,"preClose":110.65,"latestTime":"08:47 EDT","volume":2019,"amount":220965.07377,"timestamp":1745585271150},"open":107.18,"impliedVolPercentile":0.9157},{"symbol":"EXPD","shortMargin":0.3,"floatShares":136623159,"nameCN":"Expeditors","postHourTrading":{"tag":"盘后","latestPrice":110.98,"preClose":110.98,"latestTime":"18:02 EDT","volume":21979,"amount":2439207.92,"timestamp":1745532149419},"volumeRatio":1.218763,"changeRateMTD":-0.077089,"dividePrice":1.46,"high":111.395,"changeRateQTD":-0.077089,"changeRateWTD":0.040112,"week52Low":100.47,"changeRateYTD":0.001896,"changeRate5Min":-0.00126,"askSize":100,"floatMarketCap":15162438185.82,"latestPrice":110.98,"askPrice":140.02,"peRate":19.402099,"eps":5.72,"divideRate":0.013156,"bidPrice":106.16,"market":"US","volume":1617801,"preHourTrading":{"tag":"盘前","latestPrice":110.54,"preClose":110.98,"latestTime":"08:46 EDT","volume":219,"amount":24221.91246,"timestamp":1745585199839},"changeRate60Day":-0.028111,"changeRate5Day":0.052143,"roa":0.14029,"earningTime":"Pre-Mkt","roe":0.351569,"lyrEps":5.745524,"shares":137756704,"amplitude":0.041133,"preClose":107.09,"low":106.9901,"lyrPeRate":19.315906,"pbRate":6.877263,"impliedVol":0.3287,"week52High":131.59,"changeRate":0.036325,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":178107668.217751,"committee":-0.574803,"changeRate20Day":-0.068725,"overnightTrading":{"tag":"夜盘","latestPrice":110.9800033569336,"preClose":110.9800033569336,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":27,"change":3.890007,"marketValue":15288239009.92,"shortable":3,"turnoverRate":0.011841,"hourTrading":{"tag":"盘前","latestPrice":110.54,"preClose":110.98,"latestTime":"08:46 EDT","volume":219,"amount":24221.91246,"timestamp":1745585199839},"open":107.14,"impliedVolPercentile":0.9116},{"symbol":"CMI","shortMargin":0.3,"floatShares":136918300,"nameCN":"Cummins","postHourTrading":{"tag":"盘后","latestPrice":293.96,"preClose":293.96,"latestTime":"19:50 EDT","volume":34086,"amount":10020071.458,"timestamp":1745538623658},"volumeRatio":0.814756,"changeRateMTD":-0.062149,"dividePrice":7,"high":295.075,"changeRateQTD":-0.062149,"changeRateWTD":0.043114,"week52Low":260.0189,"changeRateYTD":-0.156741,"changeRate5Min":-0.002782,"askSize":1,"floatMarketCap":40248503468,"latestPrice":293.96,"askPrice":295,"peRate":10.361649,"eps":28.370001,"divideRate":0.023813,"bidPrice":292.46,"market":"US","volume":711231,"preHourTrading":{"tag":"盘前","latestPrice":292.22,"preClose":293.96,"latestTime":"08:33 EDT","volume":61,"amount":17933.15698,"timestamp":1745584395892},"changeRate60Day":-0.160762,"changeRate5Day":0.047762,"roa":0.074533,"earningTime":"Pre-Mkt","roe":0.383556,"lyrEps":28.55282,"shares":137742580,"amplitude":0.043378,"preClose":283.67,"low":282.77,"lyrPeRate":10.295305,"pbRate":3.942246,"impliedVol":0.3968,"week52High":387.9,"changeRate":0.036274,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":208255699.308929,"committee":0.333333,"changeRate20Day":-0.103835,"overnightTrading":{"tag":"夜盘","latestPrice":293.9599914550781,"preClose":293.9599914550781,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":2,"change":10.289978,"marketValue":40490808816.799995,"shortable":3,"turnoverRate":0.005195,"hourTrading":{"tag":"盘前","latestPrice":292.22,"preClose":293.96,"latestTime":"08:33 EDT","volume":61,"amount":17933.15698,"timestamp":1745584395892},"open":284.57,"impliedVolPercentile":0.9317},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":107.72,"preClose":106.43,"latestTime":"19:59 EDT","volume":7666134,"amount":817727916.843055,"timestamp":1745539199100},"volumeRatio":0.75283,"changeRateMTD":-0.017992,"dividePrice":0.04,"high":106.54,"changeRateQTD":-0.017992,"changeRateWTD":0.048675,"week52Low":78.223,"changeRateYTD":-0.207461,"changeRate5Min":0.001883,"askSize":4304,"floatMarketCap":2491840447302.4004,"latestPrice":106.43,"askPrice":106.63,"peRate":36.20068,"eps":2.94,"divideRate":0.000376,"bidPrice":106.61,"market":"US","volume":220815038,"preHourTrading":{"tag":"盘前","latestPrice":106.62,"preClose":106.43,"latestTime":"08:52 EDT","volume":2553037,"amount":272600525.675,"timestamp":1745585529078},"changeRate60Day":-0.174897,"changeRate5Day":0.018566,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.033395,"preClose":102.71,"low":103.11,"lyrPeRate":35.858802,"pbRate":32.736546,"impliedVol":0.5345,"week52High":153.13,"changeRate":0.036218,"longInitialMargin":0.25,"amount":23288907462.447906,"committee":-0.928315,"changeRate20Day":-0.064434,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":160,"change":3.720001,"marketValue":2596892000000,"shortable":3,"turnoverRate":0.009431,"hourTrading":{"tag":"盘前","latestPrice":106.62,"preClose":106.43,"latestTime":"08:52 EDT","volume":2553037,"amount":272600525.675,"timestamp":1745585529078},"open":103.475,"impliedVolPercentile":0.4378},{"symbol":"TRMB","shortMargin":0.3,"floatShares":244529911,"nameCN":"Trimble Navigation","postHourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.65,"latestTime":"19:50 EDT","volume":37296,"amount":2299148.1,"timestamp":1745538623657},"volumeRatio":1.086738,"changeRateMTD":-0.060929,"dividePrice":0,"high":61.73,"changeRateQTD":-0.060929,"changeRateWTD":0.058733,"week52Low":48.645,"changeRateYTD":-0.127512,"changeRate5Min":-0.000324,"askSize":72,"floatMarketCap":15075269013.15,"latestPrice":61.65,"askPrice":65,"peRate":10.123152,"eps":6.09,"divideRate":0,"bidPrice":61.01,"market":"US","volume":1251005,"preHourTrading":{"tag":"盘前","latestPrice":61.01,"preClose":61.65,"latestTime":"08:00 EDT","volume":261,"amount":15970.680306,"timestamp":1745582400155},"changeRate60Day":-0.180949,"changeRate5Day":0.057824,"roa":0.031546,"earningTime":"Pre-Mkt","roe":0.293673,"lyrEps":6.127902,"shares":245792054,"amplitude":0.035792,"preClose":59.51,"low":59.6,"lyrPeRate":10.060539,"pbRate":2.637474,"impliedVol":0.5034,"week52High":77.78,"changeRate":0.03596,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":76657900.730362,"committee":-0.066667,"changeRate20Day":-0.105744,"overnightTrading":{"tag":"夜盘","latestPrice":61.650001525878906,"preClose":61.650001525878906,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":63,"change":2.140003,"marketValue":15153080129.1,"shortable":3,"turnoverRate":0.005116,"hourTrading":{"tag":"盘前","latestPrice":61.01,"preClose":61.65,"latestTime":"08:00 EDT","volume":261,"amount":15970.680306,"timestamp":1745582400155},"open":59.6,"impliedVolPercentile":0.9438},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":387.63,"preClose":387.3,"latestTime":"19:59 EDT","volume":1587991,"amount":615179337.455695,"timestamp":1745539199962},"volumeRatio":1.069623,"changeRateMTD":0.031727,"dividePrice":3.16,"high":388.45,"changeRateQTD":0.031727,"changeRateWTD":0.053075,"week52Low":344.79,"changeRateYTD":-0.081139,"changeRate5Min":0.001086,"askSize":200,"floatMarketCap":2875109869032,"latestPrice":387.3,"askPrice":386.38,"peRate":31.209087,"eps":12.409847,"divideRate":0.008159,"bidPrice":385.9,"market":"US","volume":22232289,"preHourTrading":{"tag":"盘前","latestPrice":385.9,"preClose":387.3,"latestTime":"08:52 EDT","volume":52399,"amount":20267083.28822,"timestamp":1745585523520},"changeRate60Day":-0.133945,"changeRate5Day":0.042222,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.035418,"preClose":374.39,"low":375.19,"lyrPeRate":32.654379,"pbRate":9.511823,"impliedVol":0.3451,"week52High":468.35,"changeRate":0.034483,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":8561586782.033478,"committee":0,"changeRate20Day":-0.006847,"overnightTrading":{"tag":"夜盘","latestPrice":388.44000244140625,"preClose":387.29998779296875,"latestTime":"20250425 04:00 EDT","volume":19928,"amount":7733199,"timestamp":1745568001877},"bidSize":200,"change":12.909973,"marketValue":2879181319615.5,"shortable":3,"turnoverRate":0.002995,"hourTrading":{"tag":"盘前","latestPrice":385.9,"preClose":387.3,"latestTime":"08:52 EDT","volume":52399,"amount":20267083.28822,"timestamp":1745585523520},"open":375.695,"impliedVolPercentile":0.9317},{"symbol":"IDXX","shortMargin":0.3,"floatShares":80150641,"nameCN":"IDEXX Laboratories","postHourTrading":{"tag":"盘后","latestPrice":440.98,"preClose":440.98,"latestTime":"19:50 EDT","volume":21421,"amount":9446207.71,"timestamp":1745538623662},"volumeRatio":0.786497,"changeRateMTD":0.050077,"dividePrice":0,"high":441.87,"changeRateQTD":0.050077,"changeRateWTD":0.071666,"week52Low":356.14,"changeRateYTD":0.066612,"changeRate5Min":-0.000544,"askSize":1,"floatMarketCap":35344829668.18,"latestPrice":440.98,"askPrice":444,"peRate":41.328959,"eps":10.67,"divideRate":0,"bidPrice":358.49,"market":"US","volume":746787,"preHourTrading":{"tag":"盘前","latestPrice":439,"preClose":440.98,"latestTime":"08:03 EDT","volume":23874,"amount":10527850.51944,"timestamp":1745582635415},"changeRate60Day":0.05533,"changeRate5Day":0.095929,"roa":0.226951,"earningTime":"Pre-Mkt","roe":0.576566,"lyrEps":10.76633,"shares":81039040,"amplitude":0.040761,"preClose":426.63,"low":424.48,"lyrPeRate":40.959176,"pbRate":22.400993,"impliedVol":0.4141,"week52High":548.88,"changeRate":0.033636,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":326749235.941498,"committee":0.980198,"changeRate20Day":0.055709,"overnightTrading":{"tag":"夜盘","latestPrice":444.7300109863281,"preClose":440.9800109863281,"latestTime":"20250425 04:00 EDT","volume":31,"amount":13783,"timestamp":1745568000340},"bidSize":100,"change":14.350006,"marketValue":35736595859.200005,"shortable":3,"turnoverRate":0.009317,"hourTrading":{"tag":"盘前","latestPrice":439,"preClose":440.98,"latestTime":"08:03 EDT","volume":23874,"amount":10527850.51944,"timestamp":1745582635415},"open":429.03,"impliedVolPercentile":0.7791},{"symbol":"TROW","shortMargin":0.3,"floatShares":217185646,"nameCN":"T. Rowe Price","postHourTrading":{"tag":"盘后","latestPrice":89.52,"preClose":89.52,"latestTime":"19:53 EDT","volume":34024,"amount":3045834.86,"timestamp":1745538783645},"volumeRatio":0.642592,"changeRateMTD":-0.02558,"dividePrice":4.96,"high":89.98,"changeRateQTD":-0.02558,"changeRateWTD":0.039601,"week52Low":77.85,"changeRateYTD":-0.208418,"changeRate5Min":0.000056,"askSize":1,"floatMarketCap":19442459029.92,"latestPrice":89.52,"askPrice":89.6,"peRate":9.783607,"eps":9.15,"divideRate":0.055407,"bidPrice":88.9,"market":"US","volume":1762467,"preHourTrading":{"tag":"盘前","latestPrice":89.34,"preClose":89.52,"latestTime":"08:39 EDT","volume":241,"amount":21482.83881,"timestamp":1745584788393},"changeRate60Day":-0.22594,"changeRate5Day":0.048612,"roa":0.114122,"earningTime":"Pre-Mkt","roe":0.196473,"lyrEps":9.175493,"shares":222242394,"amplitude":0.036118,"preClose":86.66,"low":86.85,"lyrPeRate":9.756424,"pbRate":1.92309,"impliedVol":0.3985,"week52High":125.8078,"changeRate":0.033002,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":157404040.949249,"committee":0,"changeRate20Day":-0.052097,"overnightTrading":{"tag":"夜盘","latestPrice":89.5199966430664,"preClose":89.5199966430664,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1,"change":2.859993,"marketValue":19895139110.879997,"shortable":3,"turnoverRate":0.008115,"hourTrading":{"tag":"盘前","latestPrice":89.34,"preClose":89.52,"latestTime":"08:39 EDT","volume":241,"amount":21482.83881,"timestamp":1745584788393},"open":87.34,"impliedVolPercentile":0.9478},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":615,"preClose":614.83,"latestTime":"19:54 EDT","volume":58755,"amount":36124387.6425,"timestamp":1745538888016},"volumeRatio":0.959447,"changeRateMTD":0.001368,"dividePrice":3.88,"high":617.1,"changeRateQTD":0.001368,"changeRateWTD":0.050309,"week52Low":532.645,"changeRateYTD":-0.02175,"changeRate5Min":-0.002935,"askSize":1,"floatMarketCap":167691872292.32,"latestPrice":614.83,"askPrice":611.83,"peRate":57.457906,"eps":10.700529,"divideRate":0.006311,"bidPrice":608.45,"market":"US","volume":1600817,"preHourTrading":{"tag":"盘前","latestPrice":611.84,"preClose":614.83,"latestTime":"08:51 EDT","volume":470,"amount":287934.7558,"timestamp":1745585501159},"changeRate60Day":0.023591,"changeRate5Day":0.045487,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.034276,"preClose":596.05,"low":596.67,"lyrPeRate":58.100713,"pbRate":9.576194,"impliedVol":0.3475,"week52High":714.78,"changeRate":0.031507,"longInitialMargin":0.25,"amount":979178644.166504,"committee":0.909091,"changeRate20Day":-0.000049,"overnightTrading":{"tag":"夜盘","latestPrice":613.7000122070312,"preClose":614.8300170898438,"latestTime":"20250425 04:00 EDT","volume":3,"amount":1840,"timestamp":1745568001814},"bidSize":21,"change":18.780029,"marketValue":171883104460,"shortable":3,"turnoverRate":0.005869,"hourTrading":{"tag":"盘前","latestPrice":611.84,"preClose":614.83,"latestTime":"08:51 EDT","volume":470,"amount":287934.7558,"timestamp":1745585501159},"open":598.83,"impliedVolPercentile":0.6787}]}}}