US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

2,458.10

-132.9453-5.13%

Number of Gainers:3

Number of Losers:41

Number of Flat:- -

PE:- -

High:2,569.48

Open:2,569.40

Low:2,452.27

Close:2,591.04

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deckers Outdoor US DECK	106.02	+5.10%	+5.14	8.97M	933.14M	16.09B
Boise Cascade US BCC	95.44	+0.86%	+0.8100	827.56K	77.04M	3.62B
Pool US POOL	315.05	+0.38%	+1.20	789.94K	247.23M	11.86B
iRobot US IRBT	2.18	-0.23%	-0.0050	2.20M	4.48M	66.77M
Home Depot US HD	353.9	-0.56%	-2.0100	7.53M	2.69B	351.79B
Patterson US PDCO	30.94	-0.87%	-0.2700	4.16M	129.04M	2.74B
Expeditors US EXPD	108.98	-1.52%	-1.6800	2.11M	231.56M	15.04B
Vertex Pharmaceuticals US VRTX	474.62	-1.94%	-9.3900	2.88M	1.39B	121.88B
Best Buy US BBY	60.44	-2.86%	-1.7800	8.43M	508.64M	12.78B
W.W. Grainger US GWW	942.43	-3.18%	-30.9800	451.54K	430.22M	45.40B
Teladoc Health Inc. US TDOC	7.29	-3.19%	-0.2400	7.76M	55.39M	1.27B
Clorox US CLX	143.86	-3.25%	-4.8300	2.29M	334.21M	17.72B
Prologis US PLD	98.23	-3.31%	-3.3600	12.66M	1.25B	91.05B
Microsoft US MSFT	359.84	-3.56%	-13.2700	49.21M	17.96B	2.68T
Quest Diagnostics US DGX	164.18	-3.78%	-6.4500	2.51M	421.96M	18.22B
ResMed US RMD	205.17	-3.83%	-8.1800	2.07M	427.44M	30.07B
C.H. Robinson US CHRW	90.94	-4.04%	-3.8300	1.52M	140.05M	10.80B
IDEXX Laboratories US IDXX	393.73	-4.15%	-17.0300	1.64M	651.30M	31.91B
T. Rowe Price US TROW	82.6	-4.20%	-3.6200	4.56M	382.41M	18.39B
Equinix US EQIX	766.21	-4.40%	-35.2300	820.58K	636.45M	74.58B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":2458.0962,"timestamp":1743796799999,"preClose":2591.0415,"halted":0,"volume":796742285,"delay":0,"changeRate":-0.05131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-132.945313,"latestTime":"04-04 16:00:00 EDT","open":2569.3982,"high":2569.4753,"low":2452.271,"amount":100944592857.22949,"amplitude":0.045234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.417013,"peRate":31.496161,"turnoverRate":0.017657,"increases":3,"decrements":41,"flats":0,"marketCap":7610672617612,"floatMarketCap":7489520417676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2569.4753,"amplitude":0.045234,"preClose":2591.0415,"low":2452.271,"pbRate":"10.417013","latestPrice":2458.0962,"volume":796742285,"delay":0,"open":2569.3982,"prevYearClose":3061.5488,"prevWeekClose":2692.6372,"prevMonthClose":2681.9517,"prevQuarterClose":2681.9517,"fiveDayClose":2692.6372,"twentyDayClose":2798.7188,"sixtyDayClose":3107.0894,"secType":"PLATE","market":"US","turnoverRate":0.017657,"peRate":31.496161,"marketCap":7610672617612,"floatMarketCap":7489520417676,"timestamp":1743796799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":3,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DECK","shortMargin":0.3,"floatShares":150589273,"nameCN":"Deckers Outdoor","postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.02,"latestTime":"19:59 EDT","volume":120104,"amount":12732088,"timestamp":1743811153964},"volumeRatio":2.314174,"changeRateMTD":-0.051784,"dividePrice":0,"high":108.61,"changeRateQTD":-0.051784,"changeRateWTD":-0.049659,"week52Low":93.72,"changeRateYTD":-0.477965,"changeRate5Min":-0.000801,"askSize":0,"floatMarketCap":15965474723.46,"latestPrice":106.02,"askPrice":0,"peRate":17.250508,"eps":6.145906,"divideRate":0,"bidPrice":0,"market":"US","volume":8968475,"preHourTrading":{"tag":"盘前","latestPrice":96.33,"preClose":100.88,"latestTime":"09:29 EDT","volume":62184,"amount":5958161.82552,"timestamp":1743773394115},"changeRate60Day":-0.483081,"changeRate5Day":-0.049659,"roa":0.198071,"roe":0.397973,"lyrEps":4.893271,"shares":151773639,"amplitude":0.147601,"preClose":100.88,"low":93.72,"lyrPeRate":21.666489,"pbRate":6.116129,"impliedVol":0.8788,"week52High":223.98,"changeRate":0.050952,"longInitialMargin":0.25,"amount":933140702.481079,"changeRate20Day":-0.163352,"overnightTrading":{"tag":"夜盘","latestPrice":99.81999969482422,"preClose":100.87999725341797,"latestTime":"20250404 04:00 EDT","volume":679,"amount":68166,"timestamp":1743753601598},"bidSize":0,"change":5.139999,"marketValue":16091041206.779999,"shortable":3,"turnoverRate":0.059556,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.02,"latestTime":"19:59 EDT","volume":120104,"amount":12732088,"timestamp":1743811153964},"open":96.34,"impliedVolPercentile":0.996},{"symbol":"BCC","shortMargin":0.3,"floatShares":37556970,"nameCN":"Boise Cascade","postHourTrading":{"tag":"盘后","latestPrice":95.44,"preClose":95.44,"latestTime":"18:29 EDT","volume":12754,"amount":1217237.48,"timestamp":1743805795781},"volumeRatio":2.867579,"changeRateMTD":-0.027016,"dividePrice":0.82,"high":96.695,"changeRateQTD":-0.027016,"changeRateWTD":-0.029095,"week52Low":89.59,"changeRateYTD":-0.197039,"changeRate5Min":0.002784,"askSize":0,"floatMarketCap":3584437216.8,"latestPrice":95.44,"askPrice":0,"peRate":9.972832,"eps":9.57,"divideRate":0.008592,"bidPrice":0,"market":"US","volume":827561,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.63,"latestTime":"08:51 EDT","volume":316,"amount":29445.30976,"timestamp":1743771068360},"changeRate60Day":-0.192692,"changeRate5Day":-0.029095,"roa":0.090086,"roe":0.173158,"lyrEps":9.628869,"shares":37932989,"amplitude":0.075082,"preClose":94.63,"low":89.59,"lyrPeRate":9.91186,"pbRate":1.682875,"impliedVol":0.5997,"week52High":155.42,"changeRate":0.00856,"longInitialMargin":0.25,"amount":77035851.029411,"changeRate20Day":-0.060815,"overnightTrading":{"tag":"夜盘","latestPrice":95.44000244140625,"preClose":95.44000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.810005,"marketValue":3620324470.16,"shortable":3,"turnoverRate":0.022035,"hourTrading":{"tag":"盘后","latestPrice":95.44,"preClose":95.44,"latestTime":"18:29 EDT","volume":12754,"amount":1217237.48,"timestamp":1743805795781},"open":90.85,"impliedVolPercentile":0.992},{"symbol":"POOL","shortMargin":0.3,"floatShares":35816827,"nameCN":"Pool","postHourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":315.05,"latestTime":"16:45 EDT","volume":18469,"amount":5818669.9,"timestamp":1743799529871},"volumeRatio":1.722214,"changeRateMTD":-0.010366,"dividePrice":4.7,"high":320.06,"changeRateQTD":-0.010366,"changeRateWTD":0.000413,"week52Low":293.51,"changeRateYTD":-0.075937,"changeRate5Min":0.001828,"askSize":0,"floatMarketCap":11284091346.35,"latestPrice":315.05,"askPrice":0,"peRate":27.880531,"eps":11.3,"divideRate":0.014918,"bidPrice":0,"market":"US","volume":789938,"preHourTrading":{"tag":"盘前","latestPrice":310.03,"preClose":313.85,"latestTime":"09:28 EDT","volume":5342,"amount":1675625.88788,"timestamp":1743773283985},"changeRate60Day":-0.039394,"changeRate5Day":0.000413,"roa":0.113519,"roe":0.335872,"lyrEps":11.3683,"shares":37630465,"amplitude":0.05936,"preClose":313.85,"low":301.43,"lyrPeRate":27.713027,"pbRate":9.309622,"impliedVol":0.4574,"week52High":402.45,"changeRate":0.003823,"longInitialMargin":0.25,"amount":247225353.976624,"changeRate20Day":-0.135215,"overnightTrading":{"tag":"夜盘","latestPrice":313.79998779296875,"preClose":313.8500061035156,"latestTime":"20250404 04:00 EDT","volume":2,"amount":628,"timestamp":1743753601353},"bidSize":0,"change":1.199982,"marketValue":11855477998.25,"shortable":3,"turnoverRate":0.022055,"hourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":315.05,"latestTime":"16:45 EDT","volume":18469,"amount":5818669.9,"timestamp":1743799529871},"open":314.99,"impliedVolPercentile":0.996},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30190801,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.18,"latestTime":"19:54 EDT","volume":9452,"amount":20152.4335,"timestamp":1743810875125},"volumeRatio":1.35612,"changeRateMTD":-0.192593,"dividePrice":0,"high":2.18,"changeRateQTD":-0.192593,"changeRateWTD":-0.225577,"week52Low":1.91,"changeRateYTD":-0.71871,"changeRate5Min":0.011601,"askSize":0,"floatMarketCap":65815946.18,"latestPrice":2.18,"askPrice":0,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":0,"market":"US","volume":2201227,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.185,"latestTime":"09:29 EDT","volume":8315,"amount":17615.257654,"timestamp":1743773370447},"changeRate60Day":-0.821604,"changeRate5Day":-0.225577,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":30628585,"amplitude":0.12357,"preClose":2.185,"low":1.91,"lyrPeRate":0,"pbRate":1.090323,"impliedVol":3.5847,"week52High":14.51,"changeRate":-0.002288,"longInitialMargin":0.25,"amount":4476020.245068,"changeRate20Day":-0.69209,"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.184999942779541,"latestTime":"20250404 04:00 EDT","volume":78,"amount":174,"timestamp":1743753600116},"bidSize":0,"change":-0.005,"marketValue":66770315.3,"shortable":3,"turnoverRate":0.072911,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.18,"latestTime":"19:54 EDT","volume":9452,"amount":20152.4335,"timestamp":1743810875125},"open":2.14,"impliedVolPercentile":0.996},{"symbol":"HD","shortMargin":0.3,"floatShares":992385454,"nameCN":"Home Depot","postHourTrading":{"tag":"盘后","latestPrice":352.37,"preClose":353.9,"latestTime":"19:59 EDT","volume":250847,"amount":88731266.3736,"timestamp":1743811191842},"volumeRatio":1.994721,"changeRateMTD":-0.034353,"dividePrice":0,"high":365.44,"changeRateQTD":-0.034353,"changeRateWTD":-0.011867,"week52Low":323.77,"changeRateYTD":-0.090208,"changeRate5Min":-0.001411,"askSize":0,"floatMarketCap":351205212170.6,"latestPrice":353.9,"askPrice":0,"peRate":23.735748,"eps":14.91,"divideRate":0,"bidPrice":0,"market":"US","volume":7531132,"preHourTrading":{"tag":"盘前","latestPrice":350.48,"preClose":355.91,"latestTime":"09:29 EDT","volume":12515,"amount":4343694.56105,"timestamp":1743773392801},"changeRate60Day":-0.078937,"changeRate5Day":-0.011867,"roa":0.15585,"roe":3.853722,"lyrEps":14.955555,"shares":994032168,"amplitude":0.046079,"preClose":355.91,"low":349.04,"lyrPeRate":23.663448,"pbRate":52.980118,"impliedVol":0.4065,"week52High":439.37,"changeRate":-0.005648,"longInitialMargin":0.25,"amount":2688769260.538696,"changeRate20Day":-0.060775,"overnightTrading":{"tag":"夜盘","latestPrice":353.3500061035156,"preClose":355.9100036621094,"latestTime":"20250404 04:00 EDT","volume":351,"amount":124512,"timestamp":1743753601599},"bidSize":0,"change":-2.01001,"marketValue":351787984255.19995,"shortable":3,"turnoverRate":0.007589,"hourTrading":{"tag":"盘后","latestPrice":352.37,"preClose":353.9,"latestTime":"19:59 EDT","volume":250847,"amount":88731266.3736,"timestamp":1743811191842},"open":350.71,"impliedVolPercentile":0.988},{"symbol":"PDCO","shortMargin":0.3,"floatShares":82906614,"nameCN":"Patterson","postHourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.94,"latestTime":"17:28 EDT","volume":490683,"amount":15181732.02,"timestamp":1743802087248},"volumeRatio":3.403375,"changeRateMTD":-0.009603,"dividePrice":0.78,"high":31.22,"changeRateQTD":-0.009603,"changeRateWTD":-0.008651,"week52Low":19.4475,"changeRateYTD":0.002592,"changeRate5Min":0,"askSize":0,"floatMarketCap":2565130637.16,"latestPrice":30.94,"askPrice":0,"peRate":20.001564,"eps":1.546879,"divideRate":0.02521,"bidPrice":0,"market":"US","volume":4159156,"preHourTrading":{"tag":"盘前","latestPrice":31.19,"preClose":31.21,"latestTime":"09:29 EDT","volume":447,"amount":13961.210451,"timestamp":1743773399913},"changeRate60Day":0.001943,"changeRate5Day":-0.008651,"roa":0.048526,"roe":0.141121,"lyrEps":1.999924,"shares":88474000,"amplitude":0.010253,"preClose":31.21,"low":30.9,"lyrPeRate":15.470588,"pbRate":2.766263,"impliedVol":0.3056,"week52High":31.79,"changeRate":-0.008651,"longInitialMargin":0.25,"amount":129038971.525642,"changeRate20Day":-0.006103,"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":30.940000534057617,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.269999,"marketValue":2737385560,"shortable":3,"turnoverRate":0.050167,"hourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.94,"latestTime":"17:28 EDT","volume":490683,"amount":15181732.02,"timestamp":1743802087248},"open":31.21,"impliedVolPercentile":0.4861},{"symbol":"EXPD","shortMargin":0.3,"floatShares":136900237,"nameCN":"Expeditors","postHourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":108.98,"latestTime":"17:30 EDT","volume":12701,"amount":1384215.94,"timestamp":1743802231621},"volumeRatio":1.249204,"changeRateMTD":-0.093721,"dividePrice":1.46,"high":111.93,"changeRateQTD":-0.093721,"changeRateWTD":-0.089785,"week52Low":107.165,"changeRateYTD":-0.01616,"changeRate5Min":0,"askSize":0,"floatMarketCap":14919387828.26,"latestPrice":108.98,"askPrice":0,"peRate":19.052448,"eps":5.72,"divideRate":0.013397,"bidPrice":0,"market":"US","volume":2114554,"preHourTrading":{"tag":"盘前","latestPrice":106.51,"preClose":110.66,"latestTime":"09:05 EDT","volume":523,"amount":57015.41507,"timestamp":1743771939685},"changeRate60Day":-0.021724,"changeRate5Day":-0.089785,"roa":0.14029,"roe":0.351569,"lyrEps":5.745524,"shares":138032017,"amplitude":0.04306,"preClose":110.66,"low":107.165,"lyrPeRate":18.967809,"pbRate":6.766823,"impliedVol":0.4928,"week52High":131.59,"changeRate":-0.015182,"longInitialMargin":0.25,"amount":231563603.09967,"changeRate20Day":-0.138362,"overnightTrading":{"tag":"夜盘","latestPrice":108.9800033569336,"preClose":108.9800033569336,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-1.68,"marketValue":15042729212.66,"shortable":3,"turnoverRate":0.015446,"hourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":108.98,"latestTime":"17:30 EDT","volume":12701,"amount":1384215.94,"timestamp":1743802231621},"open":108.83,"impliedVolPercentile":0.996},{"symbol":"VRTX","shortMargin":0.3,"floatShares":255992485,"nameCN":"Vertex Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":474.62,"preClose":474.62,"latestTime":"19:58 EDT","volume":115955,"amount":55030487.6796,"timestamp":1743811131604},"volumeRatio":1.845451,"changeRateMTD":-0.021039,"dividePrice":0,"high":499.07,"changeRateQTD":-0.021039,"changeRateWTD":-0.036676,"week52Low":377.85,"changeRateYTD":0.178594,"changeRate5Min":0.0004,"askSize":0,"floatMarketCap":121499153230.7,"latestPrice":474.62,"askPrice":0,"peRate":0,"eps":-2.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2884452,"preHourTrading":{"tag":"盘前","latestPrice":484.94,"preClose":484.01,"latestTime":"09:29 EDT","volume":2361,"amount":1151314.33323,"timestamp":1743773399999},"changeRate60Day":0.162373,"changeRate5Day":-0.036676,"roa":0.126829,"roe":-0.031515,"lyrEps":-2.076773,"shares":256789869,"amplitude":0.05254,"preClose":484.01,"low":473.64,"lyrPeRate":0,"pbRate":7.427214,"impliedVol":0.4399,"week52High":519.88,"changeRate":-0.0194,"longInitialMargin":0.25,"amount":1391603550.504639,"changeRate20Day":-0.027996,"overnightTrading":{"tag":"夜盘","latestPrice":482.7699890136719,"preClose":484.010009765625,"latestTime":"20250404 04:00 EDT","volume":79,"amount":38147,"timestamp":1743753601556},"bidSize":0,"change":-9.390015,"marketValue":121877607624.78,"shortable":3,"turnoverRate":0.011268,"hourTrading":{"tag":"盘后","latestPrice":474.62,"preClose":474.62,"latestTime":"19:58 EDT","volume":115955,"amount":55030487.6796,"timestamp":1743811131604},"open":484.35,"impliedVolPercentile":0.9124},{"symbol":"BBY","shortMargin":0.3,"floatShares":193983720,"nameCN":"Best Buy","postHourTrading":{"tag":"盘后","latestPrice":60.7199,"preClose":60.44,"latestTime":"19:59 EDT","volume":19719,"amount":1192033.1991,"timestamp":1743811152844},"volumeRatio":1.977035,"changeRateMTD":-0.178916,"dividePrice":3.76,"high":62.27,"changeRateQTD":-0.178916,"changeRateWTD":-0.165769,"week52Low":57.34,"changeRateYTD":-0.295571,"changeRate5Min":0.002821,"askSize":0,"floatMarketCap":11724376036.8,"latestPrice":60.44,"askPrice":0,"peRate":14.121495,"eps":4.28,"divideRate":0.06221,"bidPrice":0,"market":"US","volume":8429559,"preHourTrading":{"tag":"盘前","latestPrice":59.05,"preClose":62.22,"latestTime":"09:29 EDT","volume":46424,"amount":2733476.874016,"timestamp":1743773371093},"changeRate60Day":-0.282867,"changeRate5Day":-0.165769,"roa":0.072859,"roe":0.316328,"lyrEps":4.30762,"shares":211369657,"amplitude":0.079235,"preClose":62.22,"low":57.34,"lyrPeRate":14.03095,"pbRate":4.549566,"impliedVol":0.7185,"week52High":103.71,"changeRate":-0.028608,"longInitialMargin":0.25,"amount":508639494.877602,"changeRate20Day":-0.238887,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.220001220703125,"latestTime":"20250404 04:00 EDT","volume":719,"amount":45290,"timestamp":1743753601588},"bidSize":0,"change":-1.780003,"marketValue":12775182069.08,"shortable":3,"turnoverRate":0.043455,"hourTrading":{"tag":"盘后","latestPrice":60.7199,"preClose":60.44,"latestTime":"19:59 EDT","volume":19719,"amount":1192033.1991,"timestamp":1743811152844},"open":59.26,"impliedVolPercentile":0.996},{"symbol":"GWW","shortMargin":0.3,"floatShares":44167993,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":942.43,"preClose":942.43,"latestTime":"17:28 EDT","volume":25791,"amount":24306201.29,"timestamp":1743802087231},"volumeRatio":1.688446,"changeRateMTD":-0.045959,"dividePrice":8.01,"high":975.1,"changeRateQTD":-0.045959,"changeRateWTD":-0.033435,"week52Low":874.9801,"changeRateYTD":-0.105896,"changeRate5Min":-0.000816,"askSize":0,"floatMarketCap":41625241642.99,"latestPrice":942.43,"askPrice":0,"peRate":24.345906,"eps":38.709999,"divideRate":0.008499,"bidPrice":0,"market":"US","volume":451542,"preHourTrading":{"tag":"盘前","latestPrice":901,"preClose":973.41,"latestTime":"08:54 EDT","volume":155,"amount":148177.6068,"timestamp":1743771285218},"changeRate60Day":-0.113216,"changeRate5Day":-0.033435,"roa":0.196748,"earningTime":"Pre-Mkt","roe":0.55683,"lyrEps":39.038853,"shares":48171429,"amplitude":0.036619,"preClose":973.41,"low":939.455,"lyrPeRate":24.140821,"pbRate":13.519416,"impliedVol":0.3548,"week52High":1227.659,"changeRate":-0.031826,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":430222349.663818,"changeRate20Day":-0.064781,"overnightTrading":{"tag":"夜盘","latestPrice":965,"preClose":973.4099731445312,"latestTime":"20250404 04:00 EDT","volume":2,"amount":1930,"timestamp":1743753600235},"bidSize":0,"change":-30.97998,"marketValue":45398199832.47,"shortable":3,"turnoverRate":0.010223,"hourTrading":{"tag":"盘后","latestPrice":942.43,"preClose":942.43,"latestTime":"17:28 EDT","volume":25791,"amount":24306201.29,"timestamp":1743802087231},"open":959.7,"impliedVolPercentile":0.996},{"symbol":"TDOC","shortMargin":0.3,"floatShares":159593551,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.29,"latestTime":"19:59 EDT","volume":40111,"amount":291830.1161,"timestamp":1743811156753},"volumeRatio":1.468779,"changeRateMTD":-0.084171,"dividePrice":0,"high":7.38,"changeRateQTD":-0.084171,"changeRateWTD":-0.098888,"week52Low":6.76,"changeRateYTD":-0.19802,"changeRate5Min":0.013908,"askSize":0,"floatMarketCap":1163436986.79,"latestPrice":7.29,"askPrice":0,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":0,"market":"US","volume":7761771,"preHourTrading":{"tag":"盘前","latestPrice":7.221,"preClose":7.53,"latestTime":"09:29 EDT","volume":98426,"amount":699507.085884,"timestamp":1743773380400},"changeRate60Day":-0.27027,"changeRate5Day":-0.098888,"roa":-0.032998,"roe":-0.524603,"lyrEps":-5.870198,"shares":173672032,"amplitude":0.082337,"preClose":7.53,"low":6.76,"lyrPeRate":0,"pbRate":0.849096,"impliedVol":1.2386,"week52High":15.21,"changeRate":-0.031873,"longInitialMargin":0.25,"amount":55387466.111442,"changeRate20Day":-0.203279,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.53000020980835,"latestTime":"20250404 04:00 EDT","volume":503,"amount":3836,"timestamp":1743753601559},"bidSize":0,"change":-0.24,"marketValue":1266069113.28,"shortable":3,"turnoverRate":0.048635,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.29,"latestTime":"19:59 EDT","volume":40111,"amount":291830.1161,"timestamp":1743811156753},"open":7.285,"impliedVolPercentile":0.9841},{"symbol":"CLX","shortMargin":0.3,"floatShares":122857586,"nameCN":"Clorox","postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.86,"latestTime":"19:25 EDT","volume":246003,"amount":35390105.47,"timestamp":1743809112433},"volumeRatio":2.046817,"changeRateMTD":-0.023022,"dividePrice":4.86,"high":150.84,"changeRateQTD":-0.023022,"changeRateWTD":-0.016544,"week52Low":127.6,"changeRateYTD":-0.114217,"changeRate5Min":0.002579,"askSize":0,"floatMarketCap":17674292321.960003,"latestPrice":143.86,"askPrice":0,"peRate":39.217995,"eps":3.668214,"divideRate":0.033783,"bidPrice":0,"market":"US","volume":2293017,"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":148.69,"latestTime":"09:26 EDT","volume":812,"amount":120497.25156,"timestamp":1743773208488},"changeRate60Day":-0.099186,"changeRate5Day":-0.016544,"roa":0.112646,"roe":2.761061,"lyrEps":2.2549,"shares":123189867,"amplitude":0.050642,"preClose":148.69,"low":143.31,"lyrPeRate":63.798838,"pbRate":-432.246202,"impliedVol":0.388,"week52High":171.37,"changeRate":-0.032484,"longInitialMargin":0.25,"amount":334205968.158142,"changeRate20Day":-0.047474,"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.69000244140625,"latestTime":"20250404 04:00 EDT","volume":1,"amount":150,"timestamp":1743753601383},"bidSize":0,"change":-4.830002,"marketValue":17722094266.620003,"shortable":3,"turnoverRate":0.018664,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.86,"latestTime":"19:25 EDT","volume":246003,"amount":35390105.47,"timestamp":1743809112433},"open":148.72,"impliedVolPercentile":0.988},{"symbol":"PLD","shortMargin":0.3,"floatShares":923174804,"nameCN":"Prologis","postHourTrading":{"tag":"盘后","latestPrice":98.23,"preClose":98.23,"latestTime":"19:57 EDT","volume":158069,"amount":15526803.03,"timestamp":1743811059500},"volumeRatio":2.760184,"changeRateMTD":-0.121299,"dividePrice":3.84,"high":100.32,"changeRateQTD":-0.121299,"changeRateWTD":-0.110638,"week52Low":95.34,"changeRateYTD":-0.070672,"changeRate5Min":-0.001525,"askSize":0,"floatMarketCap":90683460996.92,"latestPrice":98.23,"askPrice":0,"peRate":24.522488,"eps":4.005711,"divideRate":0.039092,"bidPrice":0,"market":"US","volume":12661173,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":101.59,"latestTime":"09:29 EDT","volume":36361,"amount":3691515.61844,"timestamp":1743773354718},"changeRate60Day":-0.078345,"changeRate5Day":-0.110638,"roa":0.022907,"earningTime":"Pre-Mkt","roe":0.06781,"lyrEps":4.022745,"shares":926860000,"amplitude":0.049021,"preClose":101.59,"low":95.34,"lyrPeRate":24.418649,"pbRate":1.689557,"impliedVol":0.5024,"week52High":132.57,"changeRate":-0.033074,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":1245654560.104156,"changeRate20Day":-0.180802,"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":101.58999633789062,"latestTime":"20250404 04:00 EDT","volume":150,"amount":15204,"timestamp":1743753601532},"bidSize":0,"change":-3.359993,"marketValue":91045457800,"shortable":3,"turnoverRate":0.013715,"hourTrading":{"tag":"盘后","latestPrice":98.23,"preClose":98.23,"latestTime":"19:57 EDT","volume":158069,"amount":15526803.03,"timestamp":1743811059500},"open":99.35,"impliedVolPercentile":0.996},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423575403,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"volumeRatio":2.003703,"changeRateMTD":-0.041424,"dividePrice":3.16,"high":374.59,"changeRateQTD":-0.041424,"changeRateWTD":-0.050053,"week52Low":359.48,"changeRateYTD":-0.146287,"changeRate5Min":-0.001443,"askSize":0,"floatMarketCap":2671299373015.52,"latestPrice":359.84,"askPrice":0,"peRate":28.996328,"eps":12.409847,"divideRate":0.008782,"bidPrice":0,"market":"US","volume":49209654,"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":373.11,"latestTime":"09:29 EDT","volume":541819,"amount":195688296.84747,"timestamp":1743773399999},"changeRate60Day":-0.148046,"changeRate5Day":-0.050053,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.040497,"preClose":373.11,"low":359.48,"lyrPeRate":30.339147,"pbRate":8.837424,"impliedVol":0.4505,"week52High":468.35,"changeRate":-0.035566,"longInitialMargin":0.25,"amount":17961370530.535034,"changeRate20Day":-0.085098,"overnightTrading":{"tag":"夜盘","latestPrice":369.760009765625,"preClose":373.1099853515625,"latestTime":"20250404 04:00 EDT","volume":29567,"amount":10963664,"timestamp":1743753601594},"bidSize":0,"change":-13.269989,"marketValue":2675044167442.4,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":359.75,"preClose":359.84,"latestTime":"19:59 EDT","volume":4510724,"amount":1623080573.567791,"timestamp":1743811199613},"open":364.125,"impliedVolPercentile":0.996},{"symbol":"DGX","shortMargin":0.3,"floatShares":110376590,"nameCN":"Quest Diagnostics","postHourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":164.18,"latestTime":"19:38 EDT","volume":23944,"amount":3931168.06,"timestamp":1743809930290},"volumeRatio":1.916163,"changeRateMTD":-0.029669,"dividePrice":3,"high":173.3,"changeRateQTD":-0.029669,"changeRateWTD":-0.018825,"week52Low":125.42,"changeRateYTD":0.088294,"changeRate5Min":-0.001399,"askSize":0,"floatMarketCap":18121628546.2,"latestPrice":164.18,"askPrice":0,"peRate":21.349805,"eps":7.69,"divideRate":0.018273,"bidPrice":0,"market":"US","volume":2505263,"preHourTrading":{"tag":"盘前","latestPrice":170.5,"preClose":170.63,"latestTime":"09:15 EDT","volume":82,"amount":13895.50926,"timestamp":1743772519894},"changeRate60Day":0.068602,"changeRate5Day":-0.018825,"roa":0.058409,"earningTime":"Pre-Mkt","roe":0.13835,"lyrEps":7.801801,"shares":110978069,"amplitude":0.0555,"preClose":170.63,"low":163.83,"lyrPeRate":21.043859,"pbRate":2.688165,"impliedVol":0.3779,"week52High":178.87,"changeRate":-0.037801,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":421959593.831482,"changeRate20Day":-0.064821,"overnightTrading":{"tag":"夜盘","latestPrice":164.17999267578125,"preClose":164.17999267578125,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.450012,"marketValue":18220379368.420002,"shortable":3,"turnoverRate":0.022697,"hourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":164.18,"latestTime":"19:38 EDT","volume":23944,"amount":3931168.06,"timestamp":1743809930290},"open":169.46,"impliedVolPercentile":0.996},{"symbol":"RMD","shortMargin":0.3,"floatShares":145642194,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":205.17,"preClose":205.17,"latestTime":"19:52 EDT","volume":82426,"amount":16988418.41,"timestamp":1743810734731},"volumeRatio":2.277997,"changeRateMTD":-0.083449,"dividePrice":2.02,"high":211.55,"changeRateQTD":-0.083449,"changeRateWTD":-0.067155,"week52Low":172.19,"changeRateYTD":-0.102847,"changeRate5Min":0.002345,"askSize":0,"floatMarketCap":29881408942.98,"latestPrice":205.17,"askPrice":0,"peRate":24.222698,"eps":8.470155,"divideRate":0.009845,"bidPrice":0,"market":"US","volume":2065636,"preHourTrading":{"tag":"盘前","latestPrice":207.15,"preClose":213.35,"latestTime":"09:29 EDT","volume":434,"amount":90583.55124,"timestamp":1743773393090},"changeRate60Day":-0.132107,"changeRate5Day":-0.067155,"roa":0.138857,"earningTime":"Post-Mkt","roe":0.256543,"lyrEps":6.944252,"shares":146579718,"amplitude":0.032997,"preClose":213.35,"low":204.51,"lyrPeRate":29.545299,"pbRate":5.725054,"impliedVol":0.6424,"week52High":263.05,"changeRate":-0.038341,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":427439016.516846,"changeRate20Day":-0.117321,"overnightTrading":{"tag":"夜盘","latestPrice":205.1699981689453,"preClose":205.1699981689453,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.180008,"marketValue":30073760742.059998,"shortable":3,"turnoverRate":0.014183,"hourTrading":{"tag":"盘后","latestPrice":205.17,"preClose":205.17,"latestTime":"19:52 EDT","volume":82426,"amount":16988418.41,"timestamp":1743810734731},"open":209.66,"impliedVolPercentile":0.992},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118327876,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":90.94,"preClose":90.94,"latestTime":"17:59 EDT","volume":62381,"amount":5672941.14,"timestamp":1743803986960},"volumeRatio":1.091364,"changeRateMTD":-0.111914,"dividePrice":2.46,"high":94.23,"changeRateQTD":-0.111914,"changeRateWTD":-0.100761,"week52Low":65,"changeRateYTD":-0.119822,"changeRate5Min":-0.000549,"askSize":0,"floatMarketCap":10760737043.44,"latestPrice":90.94,"askPrice":0,"peRate":23.559586,"eps":3.86,"divideRate":0.027051,"bidPrice":0,"market":"US","volume":1524680,"preHourTrading":{"tag":"盘前","latestPrice":93.26,"preClose":94.77,"latestTime":"09:00 EDT","volume":52,"amount":4868.20984,"timestamp":1743771626087},"changeRate60Day":-0.125997,"changeRate5Day":-0.100761,"roa":0.084916,"roe":0.296547,"lyrEps":3.887066,"shares":118705622,"amplitude":0.035876,"preClose":94.77,"low":90.83,"lyrPeRate":23.395538,"pbRate":6.26874,"impliedVol":0.6097,"week52High":114.82,"changeRate":-0.040414,"longInitialMargin":0.25,"amount":140054139.472351,"changeRate20Day":-0.112347,"overnightTrading":{"tag":"夜盘","latestPrice":90.94000244140625,"preClose":90.94000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.829994,"marketValue":10795089264.68,"shortable":3,"turnoverRate":0.012885,"hourTrading":{"tag":"盘后","latestPrice":90.94,"preClose":90.94,"latestTime":"17:59 EDT","volume":62381,"amount":5672941.14,"timestamp":1743803986960},"open":93.27,"impliedVolPercentile":0.996},{"symbol":"IDXX","shortMargin":0.3,"floatShares":80151694,"nameCN":"IDEXX Laboratories","postHourTrading":{"tag":"盘后","latestPrice":393.73,"preClose":393.73,"latestTime":"19:21 EDT","volume":38304,"amount":15080729.8,"timestamp":1743808861757},"volumeRatio":2.408388,"changeRateMTD":-0.062436,"dividePrice":0,"high":405.81,"changeRateQTD":-0.062436,"changeRateWTD":-0.053238,"week52Low":393.5,"changeRateYTD":-0.047673,"changeRate5Min":-0.002458,"askSize":0,"floatMarketCap":31558126478.620003,"latestPrice":393.73,"askPrice":0,"peRate":36.900656,"eps":10.67,"divideRate":0,"bidPrice":0,"market":"US","volume":1635667,"preHourTrading":{"tag":"盘前","latestPrice":407,"preClose":410.76,"latestTime":"09:29 EDT","volume":1314,"amount":538947.2178,"timestamp":1743773354024},"changeRate60Day":-0.078477,"changeRate5Day":-0.053238,"roa":0.226951,"earningTime":"Pre-Mkt","roe":0.576566,"lyrEps":10.76633,"shares":81039040,"amplitude":0.029969,"preClose":410.76,"low":393.5,"lyrPeRate":36.570493,"pbRate":20.000778,"impliedVol":0.5303,"week52High":548.88,"changeRate":-0.04146,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":651297960.568481,"changeRate20Day":-0.084604,"overnightTrading":{"tag":"夜盘","latestPrice":393.7300109863281,"preClose":393.7300109863281,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-17.029999,"marketValue":31907501219.2,"shortable":3,"turnoverRate":0.020407,"hourTrading":{"tag":"盘后","latestPrice":393.73,"preClose":393.73,"latestTime":"19:21 EDT","volume":38304,"amount":15080729.8,"timestamp":1743808861757},"open":404.48,"impliedVolPercentile":0.992},{"symbol":"TROW","shortMargin":0.3,"floatShares":217377260,"nameCN":"T. Rowe Price","postHourTrading":{"tag":"盘后","latestPrice":82.11,"preClose":82.6,"latestTime":"19:56 EDT","volume":67503,"amount":5576271.7704,"timestamp":1743811001247},"volumeRatio":2.182743,"changeRateMTD":-0.100903,"dividePrice":4.96,"high":85.555,"changeRateQTD":-0.100903,"changeRateWTD":-0.097958,"week52Low":82.34,"changeRateYTD":-0.269608,"changeRate5Min":0.000787,"askSize":0,"floatMarketCap":17955361676,"latestPrice":82.6,"askPrice":0,"peRate":9.027323,"eps":9.15,"divideRate":0.060048,"bidPrice":0,"market":"US","volume":4564389,"preHourTrading":{"tag":"盘前","latestPrice":85.51,"preClose":86.22,"latestTime":"09:27 EDT","volume":41938,"amount":3606698.40505,"timestamp":1743773225442},"changeRate60Day":-0.269802,"changeRate5Day":-0.097958,"roa":0.114122,"earningTime":"Pre-Mkt","roe":0.196473,"lyrEps":9.175493,"shares":222634484,"amplitude":0.037288,"preClose":86.22,"low":82.34,"lyrPeRate":9.002241,"pbRate":1.777564,"impliedVol":0.5513,"week52High":125.8078,"changeRate":-0.041986,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":382414359.905663,"changeRate20Day":-0.179416,"overnightTrading":{"tag":"夜盘","latestPrice":85.01000213623047,"preClose":86.22000122070312,"latestTime":"20250404 04:00 EDT","volume":72,"amount":6195,"timestamp":1743753601577},"bidSize":0,"change":-3.620003,"marketValue":18389608378.399998,"shortable":3,"turnoverRate":0.020998,"hourTrading":{"tag":"盘后","latestPrice":82.11,"preClose":82.6,"latestTime":"19:56 EDT","volume":67503,"amount":5576271.7704,"timestamp":1743811001247},"open":84.475,"impliedVolPercentile":0.996},{"symbol":"EQIX","shortMargin":0.3,"floatShares":96965238,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":769.9,"preClose":766.21,"latestTime":"19:57 EDT","volume":39024,"amount":29902194.96,"timestamp":1743811058490},"volumeRatio":0.91055,"changeRateMTD":-0.060269,"dividePrice":17.04,"high":792.405,"changeRateQTD":-0.060269,"changeRateWTD":-0.045816,"week52Low":684.135,"changeRateYTD":-0.187381,"changeRate5Min":-0.001811,"askSize":0,"floatMarketCap":74295735007.98001,"latestPrice":766.21,"askPrice":0,"peRate":90.142353,"eps":8.5,"divideRate":0.022239,"bidPrice":0,"market":"US","volume":820579,"preHourTrading":{"tag":"盘前","latestPrice":788,"preClose":801.44,"latestTime":"09:28 EDT","volume":4857,"amount":3890131.581,"timestamp":1743773296647},"changeRate60Day":-0.184944,"changeRate5Day":-0.045816,"roa":0.02971,"earningTime":"Post-Mkt","roe":0.062456,"lyrEps":8.537875,"shares":97332005,"amplitude":0.034042,"preClose":801.44,"low":765.1225,"lyrPeRate":89.742471,"pbRate":5.51277,"impliedVol":0.4406,"week52High":994.03,"changeRate":-0.043958,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":636447362.971436,"changeRate20Day":-0.108561,"overnightTrading":{"tag":"夜盘","latestPrice":803,"preClose":801.4400024414062,"latestTime":"20250404 04:00 EDT","volume":2,"amount":1606,"timestamp":1743753601556},"bidSize":0,"change":-35.22998,"marketValue":74576755551.05,"shortable":3,"turnoverRate":0.008463,"hourTrading":{"tag":"盘后","latestPrice":769.9,"preClose":766.21,"latestTime":"19:57 EDT","volume":39024,"amount":29902194.96,"timestamp":1743811058490},"open":790.67,"impliedVolPercentile":0.9641}]}}}