US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,475.32

-15.0859-0.43%

Number of Gainers:32

Number of Losers:9

Number of Flat:1

PE:- -

High:3,514.78

Open:3,490.40

Low:3,460.55

Close:3,490.41

Volume:341.48M

Turnover:75.24B

Market Cap:10.73T

Float Cap:10.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	226.16	+1.42%	+3.16	5.01M	1.13B	205.49B
W.W. Grainger US GWW	1131.42	+1.33%	+14.82	319.55K	361.61M	53.80B
Kimberly-Clark US KMB	109.41	+1.06%	+1.15	5.23M	571.75M	36.31B
Clorox US CLX	125.94	+1.04%	+1.30	1.53M	190.89M	15.23B
Agilent US A	125.81	+0.74%	+0.9300	1.53M	192.41M	35.61B
T. Rowe Price US TROW	93.76	+0.64%	+0.6000	2.67M	249.61M	20.46B
Trimble Navigation US TRMB	66.4	+0.59%	+0.3900	2.89M	192.92M	15.80B
Adobe US ADBE	263.97	+0.56%	+1.47	6.59M	1.73B	108.36B
Intuit US INTU	399.4	+0.36%	+1.44	4.89M	1.95B	111.14B
Mettler-Toledo US MTD	1360.95	+0.22%	+3.03	156.20K	213.27M	27.66B
Home Depot US HD	391.05	+0.21%	+0.8300	2.88M	1.13B	389.29B
Quest Diagnostics US DGX	206.87	+0.00%	+0.0100	1.35M	279.63M	22.76B
Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B
Microsoft US MSFT	401.32	-0.13%	-0.5200	34.09M	13.70B	2.98T
Equinix US EQIX	956.19	-0.18%	-1.6800	1.06M	1.02B	93.88B
Deckers Outdoor US DECK	115.73	-0.25%	-0.2900	1.90M	218.38M	16.43B
Procter & Gamble US PG	160.07	-0.71%	-1.1400	14.00M	2.25B	372.00B
Edwards Lifesciences US EW	75.87	-0.75%	-0.5700	5.35M	408.72M	44.03B
Pool US POOL	265.83	-1.38%	-3.7300	603.96K	162.19M	9.90B
Boise Cascade US BCC	86.5	-1.77%	-1.5600	406.11K	35.36M	3.20B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3475.3235,"timestamp":1771016399999,"preClose":3490.4094,"halted":0,"volume":341475087,"delay":0,"changeRate":-0.004322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":-15.085938,"latestTime":"02-13 16:00:00 EST","open":3490.398,"high":3514.7754,"low":3460.5479,"amount":75244044924.5495,"amplitude":0.015536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.148764,"peRate":32.890305,"turnoverRate":0.007569,"increases":32,"decrements":9,"flats":0,"marketCap":10730071485760,"floatMarketCap":10527750190208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3514.7754,"amplitude":0.015536,"preClose":3490.4094,"low":3460.5479,"pbRate":"11.148764","latestPrice":3475.3235,"volume":341475087,"delay":0,"open":3490.398,"prevYearClose":3638.8696,"prevWeekClose":3480.0955,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3480.0955,"twentyDayClose":3628.632,"sixtyDayClose":3657.678,"secType":"PLATE","market":"US","turnoverRate":0.007569,"peRate":32.890305,"marketCap":10730071485760,"floatMarketCap":10527750190208,"timestamp":1771016399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":32,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.01417,"change":3.16,"latestPrice":226.16,"close":226.16,"volume":5011886,"market":"US","high":226.885,"low":221.54,"preClose":223,"open":221.665,"turnoverRate":0.005528,"peRate":41.497249,"amplitude":0.023969,"marketValue":205494182203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.021315,"changeRate20Day":0.195854,"changeRate60Day":0.459191,"changeRateWTD":0.021315,"changeRateMTD":0.049223,"changeRateQTD":0.303591,"changeRateYTD":0.303591,"amount":1129350841.773865,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.521033,"pbRate":12.627922,"volumeRatio":0.605997,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024319,"floatMarketCap":205054902588.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"preHourTrading":{"tag":"盘前","latestPrice":221.93,"preClose":223,"latestTime":"09:29 EST","volume":4230,"amount":938344.6647,"timestamp":1770992999999,"change":-1.0699999999999932,"changeRate":-0.004798206278026875},"postHourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":223,"latestTime":"20260213 04:00 EST","volume":2924,"amount":647686,"timestamp":1770973202022,"change":-2.339996337890625,"changeRate":-0.010493257120585762},"impliedVol":0.3713,"impliedVolPercentile":0.6773},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.013272,"change":14.82,"latestPrice":1131.42,"close":1131.42,"volume":319548,"market":"US","high":1142.5308,"low":1111.07,"preClose":1116.6,"open":1117.5,"turnoverRate":0.007293,"peRate":31.961016,"amplitude":0.028176,"marketValue":53798270868.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.0553,"changeRate20Day":0.064065,"changeRate60Day":0.225183,"changeRateWTD":-0.0553,"changeRateMTD":0.047669,"changeRateQTD":0.121272,"changeRateYTD":0.121272,"amount":361614083.547363,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.961017,"pbRate":12.991613,"volumeRatio":0.931009,"roa":0.175299,"roe":0.460989,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007804,"floatMarketCap":49572593670.060005,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1131.42,"preClose":1131.42,"latestTime":"16:38 EST","volume":8976,"amount":10155629.5,"timestamp":1771018693561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1124.08,"preClose":1116.6,"latestTime":"08:56 EST","volume":20,"amount":22393.7,"timestamp":1770991011510,"change":7.480000000000018,"changeRate":0.006698907397456581},"postHourTrading":{"tag":"盘后","latestPrice":1131.42,"preClose":1131.42,"latestTime":"16:38 EST","volume":8976,"amount":10155629.5,"timestamp":1771018693561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1131.4200439453125,"preClose":1131.4200439453125,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.8406},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.010623,"change":1.15,"latestPrice":109.41,"close":109.41,"volume":5233394,"market":"US","high":109.805,"low":107.97,"preClose":108.26,"open":108.69,"turnoverRate":0.015834,"peRate":18.053025,"amplitude":0.01695,"marketValue":36312425821.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.048692,"changeRate20Day":0.089633,"changeRate60Day":0.05547,"changeRateWTD":0.048692,"changeRateMTD":0.094209,"changeRateQTD":0.084448,"changeRateYTD":0.084448,"amount":571748773.631531,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":17.965517,"pbRate":24.176049,"volumeRatio":0.941815,"roa":0.099534,"roe":1.266026,"changeRate5Min":0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0449,"divideRate":0.04611,"floatMarketCap":36161863219.44,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.41,"latestTime":"19:54 EST","volume":205578,"amount":22493872.0819,"timestamp":1771030458242,"change":-0.3100000000000023,"changeRate":-0.002833379032995177},"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":108.26,"latestTime":"09:29 EST","volume":76342,"amount":8249133.28316,"timestamp":1770992999999,"change":0.4299999999999926,"changeRate":0.00397191945316823},"postHourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.41,"latestTime":"19:54 EST","volume":205578,"amount":22493872.0819,"timestamp":1771030458242,"change":-0.3100000000000023,"changeRate":-0.002833379032995177},"overnightTrading":{"tag":"夜盘","latestPrice":108.56999969482422,"preClose":108.26000213623047,"latestTime":"20260213 04:00 EST","volume":119,"amount":12928,"timestamp":1770973201896,"change":0.30999755859375,"changeRate":0.0028634542072487703},"impliedVol":0.2795,"impliedVolPercentile":0.8367},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.01043,"change":1.3,"latestPrice":125.94,"close":125.94,"volume":1525199,"market":"US","high":126.01,"low":123.62,"preClose":124.64,"open":125,"turnoverRate":0.012614,"peRate":20.524926,"amplitude":0.019175,"marketValue":15227640026.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":0.055127,"changeRate20Day":0.132248,"changeRate60Day":0.244343,"changeRateWTD":0.055127,"changeRateMTD":0.116588,"changeRateQTD":0.249033,"changeRateYTD":0.249033,"amount":190894180.061378,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":19.315951,"pbRate":-121.82112,"volumeRatio":0.689482,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.039225,"floatMarketCap":15227640026.22,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":126.6996,"preClose":125.94,"latestTime":"19:18 EST","volume":52689,"amount":6635748.1599,"timestamp":1771028337912,"change":0.759600000000006,"changeRate":0.00603144354454507},"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":124.64,"latestTime":"08:58 EST","volume":249,"amount":31073.16318,"timestamp":1770991132107,"change":0.8599999999999994,"changeRate":0.006899871630295246},"postHourTrading":{"tag":"盘后","latestPrice":126.6996,"preClose":125.94,"latestTime":"19:18 EST","volume":52689,"amount":6635748.1599,"timestamp":1771028337912,"change":0.759600000000006,"changeRate":0.00603144354454507},"overnightTrading":{"tag":"夜盘","latestPrice":125.76000213623047,"preClose":124.63999938964844,"latestTime":"20260213 04:00 EST","volume":193,"amount":24094,"timestamp":1770973201988,"change":1.1200027465820312,"changeRate":0.008985901412601013},"impliedVol":0.2635,"impliedVolPercentile":0.3068},{"symbol":"A","nameCN":"Agilent","changeRate":0.007447,"change":0.93,"latestPrice":125.81,"close":125.81,"volume":1527868,"market":"US","high":127.77,"low":125.015,"preClose":124.88,"open":125.6,"turnoverRate":0.005399,"peRate":27.529539,"amplitude":0.022061,"marketValue":35611071170.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.029094,"changeRate20Day":-0.131326,"changeRate60Day":-0.129463,"changeRateWTD":-0.029094,"changeRateMTD":-0.060067,"changeRateQTD":-0.075402,"changeRateYTD":-0.075402,"amount":192411773.088867,"eps":4.57,"lyrEps":4.588028,"lyrPeRate":27.421367,"pbRate":5.282758,"volumeRatio":0.647806,"roa":0.084849,"roe":0.206187,"changeRate5Min":0.00263,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.992,"divideRate":0.007885,"floatMarketCap":35604511814.4,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":125.81,"preClose":125.81,"latestTime":"17:25 EST","volume":48020,"amount":6041588.19,"timestamp":1771021543977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.88,"preClose":124.88,"latestTime":"09:23 EST","volume":1999,"amount":250860.86682,"timestamp":1770992610858,"change":1,"changeRate":0.008007687379884689},"postHourTrading":{"tag":"盘后","latestPrice":125.81,"preClose":125.81,"latestTime":"17:25 EST","volume":48020,"amount":6041588.19,"timestamp":1771021543977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":124.87999725341797,"latestTime":"20260213 04:00 EST","volume":1,"amount":124,"timestamp":1770973200979,"change":-0.8799972534179688,"changeRate":-0.007046743055512705},"impliedVol":0.3838,"impliedVolPercentile":0.8327},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.006441,"change":0.6,"latestPrice":93.76,"close":93.76,"volume":2668502,"market":"US","high":94.06,"low":92.1785,"preClose":93.16,"open":93.16,"turnoverRate":0.012436,"peRate":10.147186,"amplitude":0.020196,"marketValue":20461901120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.00867,"changeRate20Day":-0.126351,"changeRate60Day":-0.037569,"changeRateWTD":-0.00867,"changeRateMTD":-0.112793,"changeRateQTD":-0.084196,"changeRateYTD":-0.084196,"amount":249614550.14978,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.147186,"pbRate":1.884136,"volumeRatio":0.960993,"roa":0.106336,"roe":0.187914,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0772,"divideRate":0.054151,"floatMarketCap":20118914757.440002,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":95.3871,"preClose":93.76,"latestTime":"19:16 EST","volume":187395,"amount":17570501.39,"timestamp":1771028177977,"change":1.6270999999999987,"changeRate":0.01735388225255971},"preHourTrading":{"tag":"盘前","latestPrice":93.54,"preClose":93.16,"latestTime":"09:29 EST","volume":91,"amount":8495.01835,"timestamp":1770992961249,"change":0.38000000000000966,"changeRate":0.004079003864319555},"postHourTrading":{"tag":"盘后","latestPrice":95.3871,"preClose":93.76,"latestTime":"19:16 EST","volume":187395,"amount":17570501.39,"timestamp":1771028177977,"change":1.6270999999999987,"changeRate":0.01735388225255971},"overnightTrading":{"tag":"夜盘","latestPrice":93.2300033569336,"preClose":93.16000366210938,"latestTime":"20260213 04:00 EST","volume":12,"amount":1123,"timestamp":1770973202016,"change":0.06999969482421875,"changeRate":0.0007513921433290955},"impliedVol":0.3393,"impliedVolPercentile":0.8725},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.005908,"change":0.39,"latestPrice":66.4,"close":66.4,"volume":2889655,"market":"US","high":67.47,"low":65.875,"preClose":66.01,"open":66.25,"turnoverRate":0.012205,"peRate":37.727273,"amplitude":0.024163,"marketValue":15797951876.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.003779,"changeRate20Day":-0.154894,"changeRate60Day":-0.121112,"changeRateWTD":0.003779,"changeRateMTD":-0.017751,"changeRateQTD":-0.152521,"changeRateYTD":-0.152521,"amount":192918687.13562,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.727273,"pbRate":2.70689,"volumeRatio":0.913708,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15720263279.2,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":66.4,"latestTime":"18:20 EST","volume":78119,"amount":5185855.98,"timestamp":1771024830410,"change":-0.8000000000000114,"changeRate":-0.012048192771084508},"preHourTrading":{"tag":"盘前","latestPrice":66.66,"preClose":66.01,"latestTime":"09:20 EST","volume":367,"amount":24386.61051,"timestamp":1770992448679,"change":0.6499999999999915,"changeRate":0.009846992879866557},"postHourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":66.4,"latestTime":"18:20 EST","volume":78119,"amount":5185855.98,"timestamp":1771024830410,"change":-0.8000000000000114,"changeRate":-0.012048192771084508},"overnightTrading":{"tag":"夜盘","latestPrice":66.2699966430664,"preClose":66.01000213623047,"latestTime":"20260213 04:00 EST","volume":16,"amount":1063,"timestamp":1770973201952,"change":0.2599945068359375,"changeRate":0.003938713807331269},"impliedVol":0.4302,"impliedVolPercentile":0.8566},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.0056,"change":1.47,"latestPrice":263.97,"close":263.97,"volume":6589585,"market":"US","high":265.29,"low":257.5,"preClose":262.5,"open":262.17,"turnoverRate":0.016111,"peRate":15.806586,"amplitude":0.029676,"marketValue":108359685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.016432,"changeRate20Day":-0.131935,"changeRate60Day":-0.18796,"changeRateWTD":-0.016432,"changeRateMTD":-0.099847,"changeRateQTD":-0.245778,"changeRateYTD":-0.245778,"amount":1731816861.689148,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.77156,"pbRate":9.322867,"volumeRatio":0.937049,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001746,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107963730000.00002,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"preHourTrading":{"tag":"盘前","latestPrice":262.06,"preClose":262.5,"latestTime":"09:29 EST","volume":17134,"amount":4502971.80476,"timestamp":1770992999999,"change":-0.4399999999999977,"changeRate":-0.0016761904761904676},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":261.6000061035156,"preClose":262.5,"latestTime":"20260213 04:00 EST","volume":5130,"amount":1344688,"timestamp":1770973202022,"change":-0.899993896484375,"changeRate":-0.0034285481770833333},"impliedVol":0.5623,"impliedVolPercentile":0.988},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.003618,"change":1.44,"latestPrice":399.4,"close":399.4,"volume":4888297,"market":"US","high":407.3899,"low":389.32,"preClose":397.96,"open":397.015,"turnoverRate":0.017959,"peRate":27.404002,"amplitude":0.045406,"marketValue":111142666353.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":389.32,"changeRate5Day":-0.099984,"changeRate20Day":-0.279815,"changeRate60Day":-0.381715,"changeRateWTD":-0.099984,"changeRateMTD":-0.199471,"changeRateQTD":-0.397059,"changeRateYTD":-0.397059,"amount":1953360527.456085,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":29.217264,"pbRate":5.752131,"volumeRatio":1.063902,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000727,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.010816,"floatMarketCap":108713458839,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":399.74,"preClose":399.4,"latestTime":"19:59 EST","volume":995553,"amount":397625268.189479,"timestamp":1771030798922,"change":0.34000000000003183,"changeRate":0.0008512769153731394},"preHourTrading":{"tag":"盘前","latestPrice":397,"preClose":397.96,"latestTime":"09:29 EST","volume":10312,"amount":4117895.49728,"timestamp":1770992999999,"change":-0.9599999999999795,"changeRate":-0.00241230274399432},"postHourTrading":{"tag":"盘后","latestPrice":399.74,"preClose":399.4,"latestTime":"19:59 EST","volume":995553,"amount":397625268.189479,"timestamp":1771030798922,"change":0.34000000000003183,"changeRate":0.0008512769153731394},"overnightTrading":{"tag":"夜盘","latestPrice":398.9800109863281,"preClose":397.9599914550781,"latestTime":"20260213 04:00 EST","volume":1691,"amount":674372,"timestamp":1770973202025,"change":1.02001953125,"changeRate":0.002563120798953832},"impliedVol":0.6996,"impliedVolPercentile":0.996},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.002231,"change":3.03,"latestPrice":1360.95,"close":1360.95,"volume":156199,"market":"US","high":1377.86,"low":1351.72,"preClose":1357.92,"open":1361.75,"turnoverRate":0.007716,"peRate":32.365042,"amplitude":0.01925,"marketValue":27661648987.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.009188,"changeRate20Day":-0.090645,"changeRate60Day":-0.020166,"changeRateWTD":-0.009188,"changeRateMTD":-0.00895,"changeRateQTD":-0.023842,"changeRateYTD":-0.023842,"amount":213273870.539063,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.365042,"pbRate":-1170.318539,"volumeRatio":0.829726,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27550071501.75,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1360.95,"preClose":1360.95,"latestTime":"16:38 EST","volume":5945,"amount":8090847.75,"timestamp":1771018693615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1359,"preClose":1357.92,"latestTime":"08:06 EST","volume":7,"amount":9508.5991,"timestamp":1770987980872,"change":1.0799999999999272,"changeRate":0.0007953340402968711},"postHourTrading":{"tag":"盘后","latestPrice":1360.95,"preClose":1360.95,"latestTime":"16:38 EST","volume":5945,"amount":8090847.75,"timestamp":1771018693615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1360.949951171875,"preClose":1360.949951171875,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.4104},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.002127,"change":0.83,"latestPrice":391.05,"close":391.05,"volume":2875923,"market":"US","high":394,"low":387.1,"preClose":390.22,"open":390.2,"turnoverRate":0.002895,"peRate":26.671773,"amplitude":0.017682,"marketValue":389294766209.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.015319,"changeRate20Day":0.031359,"changeRate60Day":0.092227,"changeRateWTD":0.015319,"changeRateMTD":0.043941,"changeRateQTD":0.136443,"changeRateYTD":0.136443,"amount":1125151160.832642,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":26.147475,"pbRate":32.130634,"volumeRatio":0.780752,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.001255,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.023526,"floatMarketCap":388428519288.15,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":393.0213,"preClose":391.05,"latestTime":"19:59 EST","volume":315402,"amount":123338701.4042,"timestamp":1771030781811,"change":1.9712999999999852,"changeRate":0.005041043344840775},"preHourTrading":{"tag":"盘前","latestPrice":388.19,"preClose":390.22,"latestTime":"09:29 EST","volume":824,"amount":321631.3432,"timestamp":1770992955976,"change":-2.0300000000000296,"changeRate":-0.00520219363436018},"postHourTrading":{"tag":"盘后","latestPrice":393.0213,"preClose":391.05,"latestTime":"19:59 EST","volume":315402,"amount":123338701.4042,"timestamp":1771030781811,"change":1.9712999999999852,"changeRate":0.005041043344840775},"overnightTrading":{"tag":"夜盘","latestPrice":389.9700012207031,"preClose":390.2200012207031,"latestTime":"20260213 04:00 EST","volume":142,"amount":55314,"timestamp":1770973201962,"change":-0.25,"changeRate":-0.0006406642386805883},"impliedVol":0.3301,"impliedVolPercentile":0.9522},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.000048,"change":0.01,"latestPrice":206.87,"close":206.87,"volume":1354589,"market":"US","high":209.39,"low":204.58,"preClose":206.86,"open":207.48,"turnoverRate":0.012314,"peRate":23.642286,"amplitude":0.023252,"marketValue":22755700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.2,"week52Low":157.2,"changeRate5Day":0.084736,"changeRate20Day":0.087302,"changeRate60Day":0.111069,"changeRateWTD":0.084736,"changeRateMTD":0.106079,"changeRateQTD":0.192128,"changeRateYTD":0.192128,"amount":279625337.691544,"eps":8.75,"lyrEps":8.75,"lyrPeRate":23.642286,"pbRate":3.173738,"volumeRatio":0.802888,"roa":0.064125,"roe":0.14751,"changeRate5Min":0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015469,"floatMarketCap":22755700000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.87,"latestTime":"17:46 EST","volume":55162,"amount":11411439.94,"timestamp":1771022786017,"change":0.12999999999999545,"changeRate":0.0006284139797940515},"preHourTrading":{"tag":"盘前","latestPrice":210.7301,"preClose":206.86,"latestTime":"08:05 EST","volume":4,"amount":831.31012,"timestamp":1770987916467,"change":3.8700999999999794,"changeRate":0.0187087885526442},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.87,"latestTime":"17:46 EST","volume":55162,"amount":11411439.94,"timestamp":1771022786017,"change":0.12999999999999545,"changeRate":0.0006284139797940515},"overnightTrading":{"tag":"夜盘","latestPrice":206.8699951171875,"preClose":206.8699951171875,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2393,"impliedVolPercentile":0.498},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001543,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1463},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001294,"change":-0.52,"latestPrice":401.32,"close":401.32,"volume":34091553,"market":"US","high":405.54,"low":398.05,"preClose":401.84,"open":404.45,"turnoverRate":0.004593,"peRate":25.113034,"amplitude":0.018639,"marketValue":2982761800504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.000449,"changeRate20Day":-0.121184,"changeRate60Day":-0.209206,"changeRateWTD":0.000449,"changeRateMTD":-0.067327,"changeRateQTD":-0.170175,"changeRateYTD":-0.170175,"amount":13702897268.138397,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.293461,"pbRate":7.630986,"volumeRatio":0.75154,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008671,"floatMarketCap":2978764799786.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":401.84,"latestTime":"09:29 EST","volume":231726,"amount":93323537.99802,"timestamp":1770992999402,"change":2.6100000000000136,"changeRate":0.006495122436790797},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":401.4800109863281,"preClose":401.8399963378906,"latestTime":"20260213 04:00 EST","volume":85659,"amount":34340038,"timestamp":1770973202027,"change":-0.3599853515625,"changeRate":-0.0008958425115547812},"impliedVol":0.318,"impliedVolPercentile":0.8287},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.001754,"change":-1.68,"latestPrice":956.19,"close":956.19,"volume":1063985,"market":"US","high":967.03,"low":942.11,"preClose":957.87,"open":956.78,"turnoverRate":0.010913,"peRate":69.490551,"amplitude":0.026016,"marketValue":93884545922.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.127423,"changeRate20Day":0.192525,"changeRate60Day":0.230808,"changeRateWTD":0.127423,"changeRateMTD":0.164764,"changeRateQTD":0.248029,"changeRateYTD":0.248029,"amount":1018023172.869568,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.490552,"pbRate":6.632138,"volumeRatio":1.089776,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7743,"divideRate":0.019634,"floatMarketCap":93222788816.19,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":956.19,"preClose":956.19,"latestTime":"19:45 EST","volume":64340,"amount":61521288.8202,"timestamp":1771029906616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":951.18,"preClose":957.87,"latestTime":"09:25 EST","volume":21981,"amount":21055495.71006,"timestamp":1770992700029,"change":-6.690000000000055,"changeRate":-0.00698424629647035},"postHourTrading":{"tag":"盘后","latestPrice":956.19,"preClose":956.19,"latestTime":"19:45 EST","volume":64340,"amount":61521288.8202,"timestamp":1771029906616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":956,"preClose":957.8699951171875,"latestTime":"20260213 04:00 EST","volume":61,"amount":58529,"timestamp":1770973201987,"change":-1.8699951171875,"changeRate":-0.0019522431297774616},"impliedVol":0.299,"impliedVolPercentile":0.6175},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.0025,"change":-0.29,"latestPrice":115.73,"close":115.73,"volume":1898680,"market":"US","high":116.83,"low":113.4,"preClose":116.02,"open":116.02,"turnoverRate":0.013376,"peRate":16.504782,"amplitude":0.029564,"marketValue":16427873500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158,"week52Low":78.91,"changeRate5Day":0.002425,"changeRate20Day":0.122829,"changeRate60Day":0.433722,"changeRateWTD":0.002425,"changeRateMTD":-0.03025,"changeRateQTD":0.116331,"changeRateYTD":0.116331,"amount":218380923.374329,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.207431,"pbRate":6.295521,"volumeRatio":0.872605,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.002773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16427873500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":115.74,"preClose":115.73,"latestTime":"19:54 EST","volume":105823,"amount":12246691.05,"timestamp":1771030444888,"change":0.009999999999990905,"changeRate":0.00008640801866405345},"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.02,"latestTime":"09:21 EST","volume":691,"amount":80123.99979,"timestamp":1770992462002,"change":-0.29999999999999716,"changeRate":-0.0025857610756765833},"postHourTrading":{"tag":"盘后","latestPrice":115.74,"preClose":115.73,"latestTime":"19:54 EST","volume":105823,"amount":12246691.05,"timestamp":1771030444888,"change":0.009999999999990905,"changeRate":0.00008640801866405345},"overnightTrading":{"tag":"夜盘","latestPrice":116.52999877929688,"preClose":116.0199966430664,"latestTime":"20260213 04:00 EST","volume":1379,"amount":160985,"timestamp":1770973201848,"change":0.5100021362304688,"changeRate":0.004395812368444397},"impliedVol":0.4001,"impliedVolPercentile":0.2032},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.007072,"change":-1.14,"latestPrice":160.07,"close":160.07,"volume":13999208,"market":"US","high":162.57,"low":159.705,"preClose":161.21,"open":161.74,"turnoverRate":0.006024,"peRate":23.721588,"amplitude":0.017772,"marketValue":372002789647.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.005654,"changeRate20Day":0.106755,"changeRate60Day":0.097723,"changeRateWTD":0.005654,"changeRateMTD":0.054688,"changeRateQTD":0.116949,"changeRateYTD":0.116949,"amount":2253966476.823242,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.594707,"pbRate":7.116402,"volumeRatio":1.260692,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026094,"floatMarketCap":372002789647.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":160.1,"preClose":160.07,"latestTime":"19:59 EST","volume":919107,"amount":147121673.308,"timestamp":1771030772162,"change":0.030000000000001137,"changeRate":0.00018741800462298454},"preHourTrading":{"tag":"盘前","latestPrice":161.52,"preClose":161.21,"latestTime":"09:29 EST","volume":5370,"amount":865849.7247,"timestamp":1770992995070,"change":0.3100000000000023,"changeRate":0.0019229576329011988},"postHourTrading":{"tag":"盘后","latestPrice":160.1,"preClose":160.07,"latestTime":"19:59 EST","volume":919107,"amount":147121673.308,"timestamp":1771030772162,"change":0.030000000000001137,"changeRate":0.00018741800462298454},"overnightTrading":{"tag":"夜盘","latestPrice":161.3000030517578,"preClose":161.2100067138672,"latestTime":"20260213 04:00 EST","volume":1749,"amount":282447,"timestamp":1770973201996,"change":0.089996337890625,"changeRate":0.0005582552828147955},"impliedVol":0.2202,"impliedVolPercentile":0.6853},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.007457,"change":-0.57,"latestPrice":75.87,"close":75.87,"volume":5346368,"market":"US","high":77.56,"low":75.51,"preClose":76.44,"open":76.62,"turnoverRate":0.009314,"peRate":41.459015,"amplitude":0.026818,"marketValue":44027361000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.036082,"changeRate20Day":-0.102024,"changeRate60Day":-0.104673,"changeRateWTD":-0.036082,"changeRateMTD":-0.067478,"changeRateQTD":-0.110029,"changeRateYTD":-0.110029,"amount":408720721.214355,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":41.394007,"pbRate":4.314293,"volumeRatio":0.746333,"roa":0.077152,"roe":0.104204,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43549380000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.87,"latestTime":"19:56 EST","volume":101630,"amount":7710640.98,"timestamp":1771030587702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.44,"latestTime":"09:28 EST","volume":5,"amount":373.5117,"timestamp":1770992910842,"change":-0.4399999999999977,"changeRate":-0.005756148613291441},"postHourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.87,"latestTime":"19:56 EST","volume":101630,"amount":7710640.98,"timestamp":1771030587702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.87000274658203,"preClose":75.87000274658203,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.5936},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.013837,"change":-3.73,"latestPrice":265.83,"close":265.83,"volume":603964,"market":"US","high":272.53,"low":265.23,"preClose":269.56,"open":269.74,"turnoverRate":0.018496,"peRate":24.328101,"amplitude":0.027081,"marketValue":9902030331.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.74,"week52Low":226.1,"changeRate5Day":-0.00124,"changeRate20Day":-0.006651,"changeRate60Day":0.117684,"changeRateWTD":-0.00124,"changeRateMTD":0.046204,"changeRateQTD":0.162098,"changeRateYTD":0.162098,"amount":162188165.953491,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":23.524779,"pbRate":7.175956,"volumeRatio":0.806684,"roa":0.10717,"roe":0.29307,"changeRate5Min":-0.00124,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.018433,"floatMarketCap":8680233118.92,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":265.83,"preClose":265.83,"latestTime":"18:45 EST","volume":10942,"amount":2908738.61,"timestamp":1771026343729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.29,"preClose":269.56,"latestTime":"09:11 EST","volume":71,"amount":19050.41683,"timestamp":1770991879370,"change":-1.2699999999999818,"changeRate":-0.0047113815106098154},"postHourTrading":{"tag":"盘后","latestPrice":265.83,"preClose":265.83,"latestTime":"18:45 EST","volume":10942,"amount":2908738.61,"timestamp":1771026343729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.1099853515625,"preClose":269.55999755859375,"latestTime":"20260213 04:00 EST","volume":28,"amount":7518,"timestamp":1770973202015,"change":-1.45001220703125,"changeRate":-0.005379181704125307},"impliedVol":0.4309,"impliedVolPercentile":0.9283},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.017715,"change":-1.56,"latestPrice":86.5,"close":86.5,"volume":406110,"market":"US","high":89.12,"low":86.34,"preClose":88.06,"open":88.52,"turnoverRate":0.010992,"peRate":17.063702,"amplitude":0.031569,"marketValue":3204225814.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.99,"week52Low":65.14,"changeRate5Day":-0.049764,"changeRate20Day":0.002666,"changeRate60Day":0.297824,"changeRateWTD":-0.049764,"changeRateMTD":0.070412,"changeRateQTD":0.175272,"changeRateYTD":0.175272,"amount":35359783.7883,"eps":5.06924,"lyrEps":9.57,"lyrPeRate":9.038662,"pbRate":1.494937,"volumeRatio":1.055689,"roa":0.047482,"roe":0.090466,"changeRate5Min":-0.001039,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.009827,"floatMarketCap":3195839380,"shortable":3,"shares":37043073,"floatShares":36946120,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"17:46 EST","volume":27652,"amount":2391845.71,"timestamp":1771022786988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.06,"preClose":88.06,"latestTime":"08:02 EST","volume":283,"amount":24920.98,"timestamp":1770987754148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.5,"latestTime":"17:46 EST","volume":27652,"amount":2391845.71,"timestamp":1771022786988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.05999755859375,"preClose":88.05999755859375,"latestTime":"20260213 04:00 EST","volume":284,"amount":25009,"timestamp":1770973201872,"change":0,"changeRate":0},"impliedVol":0.5019,"impliedVolPercentile":0.9283}]}}}