US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

2,458.10

-132.9453-5.13%

Number of Gainers:3

Number of Losers:41

Number of Flat:- -

PE:- -

High:2,569.48

Open:2,569.40

Low:2,452.27

Close:2,591.04

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastenal US FAST	74.42	-4.60%	-3.5900	5.43M	410.71M	42.67B
Comfort Systems USA US FIX	296.51	-4.77%	-14.8600	782.75K	230.05M	10.52B
FactSet Research US FDS	416.19	-4.79%	-20.9600	769.26K	326.48M	15.83B
Hanesbrands US HBI	4.68	-4.88%	-0.2400	15.26M	71.12M	1.65B
Adobe US ADBE	349.07	-4.95%	-18.1800	5.87M	2.08B	148.77B
Edwards Lifesciences US EW	69.36	-4.96%	-3.6200	7.51M	527.91M	40.78B
Quanta US PWR	239.47	-4.99%	-12.5700	2.09M	500.08M	35.49B
Procter & Gamble US PG	163.75	-5.01%	-8.6400	13.45M	2.26B	383.97B
Kimberly-Clark US KMB	137.91	-5.03%	-7.3100	2.56M	359.65M	45.74B
Salesforce.com US CRM	240.76	-5.67%	-14.4700	9.70M	2.37B	231.37B
Cummins US CMI	277.62	-6.00%	-17.7300	1.47M	409.76M	38.17B
Agilent US A	103	-6.08%	-6.6700	3.83M	398.90M	29.37B
Intuit US INTU	561.53	-6.18%	-37.0000	3.34M	1.90B	156.98B
Trimble Navigation US TRMB	56.51	-6.25%	-3.7700	1.92M	109.42M	13.89B
Zebra US ZBRA	223.49	-6.29%	-15.0100	1.85M	406.97M	11.48B
Applied Materials US AMAT	126.95	-6.32%	-8.5600	15.56M	1.99B	103.14B
Cadence Design US CDNS	232.88	-6.44%	-16.0300	4.20M	995.76M	63.83B
BWX Technologies Inc US BWXT	89.24	-6.48%	-6.1800	1.17M	104.45M	8.16B
Mettler-Toledo US MTD	1022.66	-6.63%	-72.5800	424.77K	437.35M	21.39B
BlackRock US BLK	822.62	-7.33%	-65.0300	1.62M	1.34B	127.71B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":2458.0962,"timestamp":1743796799999,"preClose":2591.0415,"halted":0,"volume":796742285,"delay":0,"changeRate":-0.05131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-132.945313,"latestTime":"04-04 16:00:00 EDT","open":2569.3982,"high":2569.4753,"low":2452.271,"amount":100944592857.22949,"amplitude":0.045234,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.915113,"peRate":29.978654,"turnoverRate":0.017657,"increases":3,"decrements":41,"flats":0,"marketCap":7610672617612,"floatMarketCap":7489520417676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2569.4753,"amplitude":0.045234,"preClose":2591.0415,"low":2452.271,"pbRate":"9.915113","latestPrice":2458.0962,"volume":796742285,"delay":0,"open":2569.3982,"prevYearClose":3061.5488,"prevWeekClose":2692.6372,"prevMonthClose":2681.9517,"prevQuarterClose":2681.9517,"fiveDayClose":2692.6372,"twentyDayClose":2798.7188,"sixtyDayClose":3107.0894,"secType":"PLATE","market":"US","turnoverRate":0.017657,"peRate":29.978654,"marketCap":7610672617612,"floatMarketCap":7489520417676,"timestamp":1743796799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":3,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FAST","shortMargin":0.3,"floatShares":571841595,"nameCN":"Fastenal","postHourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.42,"latestTime":"19:15 EDT","volume":261601,"amount":19467452.9101,"timestamp":1743808509882},"volumeRatio":1.589948,"changeRateMTD":-0.040361,"dividePrice":1.56,"high":77.95,"changeRateQTD":-0.040361,"changeRateWTD":-0.022975,"week52Low":61.36,"changeRateYTD":0.034905,"changeRate5Min":-0.001476,"askSize":0,"floatMarketCap":42556451499.9,"latestPrice":74.42,"askPrice":0,"peRate":37.21,"eps":2,"divideRate":0.020962,"bidPrice":0,"market":"US","volume":5434716,"preHourTrading":{"tag":"盘前","latestPrice":78.33,"preClose":78.01,"latestTime":"09:29 EDT","volume":5082,"amount":397027.08276,"timestamp":1743773351946},"changeRate60Day":0.02918,"changeRate5Day":-0.022975,"roa":0.206038,"earningTime":"Pre-Mkt","roe":0.33039,"lyrEps":2.009051,"shares":573419704,"amplitude":0.046084,"preClose":78.01,"low":74.355,"lyrPeRate":37.042365,"pbRate":11.80043,"impliedVol":0.4486,"week52High":84.88,"changeRate":-0.04602,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":410705757.211487,"changeRate20Day":-0.069517,"overnightTrading":{"tag":"夜盘","latestPrice":77.91000366210938,"preClose":78.01000213623047,"latestTime":"20250404 04:00 EDT","volume":3,"amount":234,"timestamp":1743753600320},"bidSize":0,"change":-3.590004,"marketValue":42673894371.68,"shortable":3,"turnoverRate":0.009504,"hourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.42,"latestTime":"19:15 EDT","volume":261601,"amount":19467452.9101,"timestamp":1743808509882},"open":77.22,"impliedVolPercentile":0.996},{"symbol":"FIX","shortMargin":0.3,"floatShares":34958510,"nameCN":"Comfort Systems USA","postHourTrading":{"tag":"盘后","latestPrice":296.51,"preClose":296.51,"latestTime":"19:06 EDT","volume":239,"amount":70661.07,"timestamp":1743808001566},"volumeRatio":1.262389,"changeRateMTD":-0.080104,"dividePrice":1.2,"high":301.365,"changeRateQTD":-0.080104,"changeRateWTD":-0.085156,"week52Low":272.925,"changeRateYTD":-0.300783,"changeRate5Min":0.004098,"askSize":0,"floatMarketCap":10365547800.1,"latestPrice":296.51,"askPrice":0,"peRate":20.308904,"eps":14.6,"divideRate":0.004047,"bidPrice":0,"market":"US","volume":782747,"preHourTrading":{"tag":"盘前","latestPrice":292.28,"preClose":311.37,"latestTime":"09:25 EDT","volume":664,"amount":196713.6852,"timestamp":1743773124818},"changeRate60Day":-0.345106,"changeRate5Day":-0.085156,"roa":0.116373,"roe":0.350331,"lyrEps":14.638488,"shares":35474062,"amplitude":0.080049,"preClose":311.37,"low":276.44,"lyrPeRate":20.255507,"pbRate":6.17033,"impliedVol":0.948,"week52High":553.085,"changeRate":-0.047725,"longInitialMargin":0.25,"amount":230050294.0242,"changeRate20Day":-0.085523,"overnightTrading":{"tag":"夜盘","latestPrice":296.510009765625,"preClose":296.510009765625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-14.859985,"marketValue":10518414123.619999,"shortable":3,"turnoverRate":0.022391,"hourTrading":{"tag":"盘后","latestPrice":296.51,"preClose":296.51,"latestTime":"19:06 EDT","volume":239,"amount":70661.07,"timestamp":1743808001566},"open":296.7,"impliedVolPercentile":0.996},{"symbol":"FDS","shortMargin":0.3,"floatShares":37912411,"nameCN":"FactSet Research","postHourTrading":{"tag":"盘后","latestPrice":416.19,"preClose":416.19,"latestTime":"16:45 EDT","volume":10500,"amount":4369989.05,"timestamp":1743799527996},"volumeRatio":2.276639,"changeRateMTD":-0.084572,"dividePrice":4.16,"high":439.26,"changeRateQTD":-0.084572,"changeRateWTD":-0.072578,"week52Low":391.84,"changeRateYTD":-0.133443,"changeRate5Min":0.001131,"askSize":0,"floatMarketCap":15778766334.09,"latestPrice":416.19,"askPrice":0,"peRate":29.563182,"eps":14.077984,"divideRate":0.009995,"bidPrice":0,"market":"US","volume":769259,"preHourTrading":{"tag":"盘前","latestPrice":425.1,"preClose":437.15,"latestTime":"08:56 EDT","volume":72,"amount":30891.12264,"timestamp":1743771389618},"changeRate60Day":-0.096575,"changeRate5Day":-0.072578,"roa":0.108083,"roe":0.281191,"lyrEps":14.112982,"shares":38030046,"amplitude":0.056525,"preClose":437.15,"low":414.55,"lyrPeRate":29.48987,"pbRate":7.694878,"impliedVol":0.3921,"week52High":499.87,"changeRate":-0.047947,"longInitialMargin":0.25,"amount":326482670.514252,"changeRate20Day":-0.05568,"overnightTrading":{"tag":"夜盘","latestPrice":416.19000244140625,"preClose":416.19000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-20.959991,"marketValue":15827724844.74,"shortable":3,"turnoverRate":0.02029,"hourTrading":{"tag":"盘后","latestPrice":416.19,"preClose":416.19,"latestTime":"16:45 EDT","volume":10500,"amount":4369989.05,"timestamp":1743799527996},"open":433.67,"impliedVolPercentile":0.988},{"symbol":"HBI","shortMargin":0.3,"floatShares":350629735,"nameCN":"Hanesbrands","postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.68,"latestTime":"19:54 EDT","volume":4468,"amount":20876.2808,"timestamp":1743810891073},"volumeRatio":2.275413,"changeRateMTD":-0.188908,"dividePrice":0.15,"high":4.82,"changeRateQTD":-0.188908,"changeRateWTD":-0.188908,"week52Low":4.4,"changeRateYTD":-0.425061,"changeRate5Min":0,"askSize":0,"floatMarketCap":1640947159.8,"latestPrice":4.68,"askPrice":0,"peRate":0,"eps":-0.911671,"divideRate":0.032051,"bidPrice":0,"market":"US","volume":15263932,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.92,"latestTime":"09:27 EDT","volume":59164,"amount":279057.460279,"timestamp":1743773276970},"changeRate60Day":-0.439521,"changeRate5Day":-0.188908,"roa":0.057004,"roe":-0.432302,"lyrEps":-0.909956,"shares":353108984,"amplitude":0.085366,"preClose":4.92,"low":4.4,"lyrPeRate":0,"pbRate":48.590122,"impliedVol":0.8059,"week52High":9.0999,"changeRate":-0.048781,"longInitialMargin":0.25,"amount":71122948.074169,"changeRate20Day":-0.210793,"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.24,"marketValue":1652550045.12,"shortable":3,"turnoverRate":0.043533,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.68,"latestTime":"19:54 EDT","volume":4468,"amount":20876.2808,"timestamp":1743810891073},"open":4.7,"impliedVolPercentile":0.996},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425020832,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"volumeRatio":1.481544,"changeRateMTD":-0.08985,"dividePrice":0,"high":361.73,"changeRateQTD":-0.08985,"changeRateWTD":-0.094994,"week52Low":348.8,"changeRateYTD":-0.215009,"changeRate5Min":-0.001573,"askSize":0,"floatMarketCap":148362021826.24,"latestPrice":349.07,"askPrice":0,"peRate":23.018156,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":5867564,"preHourTrading":{"tag":"盘前","latestPrice":358.63,"preClose":367.25,"latestTime":"09:29 EDT","volume":31847,"amount":11403828.85531,"timestamp":1743773399933},"changeRate60Day":-0.174053,"changeRate5Day":-0.094994,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.035208,"preClose":367.25,"low":348.8,"lyrPeRate":28.070001,"pbRate":11.361102,"impliedVol":0.3852,"week52High":587.75,"changeRate":-0.049503,"longInitialMargin":0.25,"amount":2079421849.528809,"changeRate20Day":-0.223253,"overnightTrading":{"tag":"夜盘","latestPrice":365,"preClose":367.25,"latestTime":"20250404 04:00 EDT","volume":1820,"amount":664163,"timestamp":1743753601595},"bidSize":0,"change":-18.179993,"marketValue":148773634000,"shortable":3,"turnoverRate":0.013805,"hourTrading":{"tag":"盘后","latestPrice":349,"preClose":349.07,"latestTime":"19:59 EDT","volume":226816,"amount":79167803.2189,"timestamp":1743811190129},"open":359,"impliedVolPercentile":0.5697},{"symbol":"EW","shortMargin":0.3,"floatShares":581842866,"nameCN":"Edwards Lifesciences","postHourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.36,"latestTime":"19:49 EDT","volume":759666,"amount":52690399.1975,"timestamp":1743810592701},"volumeRatio":1.671023,"changeRateMTD":-0.043046,"dividePrice":0,"high":71.72,"changeRateQTD":-0.043046,"changeRateWTD":-0.021859,"week52Low":58.93,"changeRateYTD":-0.063083,"changeRate5Min":-0.001871,"askSize":0,"floatMarketCap":40356621185.76,"latestPrice":69.36,"askPrice":0,"peRate":9.953744,"eps":6.968232,"divideRate":0,"bidPrice":0,"market":"US","volume":7511794,"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":72.98,"latestTime":"09:23 EDT","volume":1274,"amount":91879.52319,"timestamp":1743773006070},"changeRate60Day":-0.058121,"changeRate5Day":-0.021859,"roa":0.08256,"roe":0.166365,"lyrEps":6.98444,"shares":587900000,"amplitude":0.039668,"preClose":72.98,"low":68.825,"lyrPeRate":9.930646,"pbRate":4.078327,"impliedVol":0.5099,"week52High":95.25,"changeRate":-0.049603,"longInitialMargin":0.25,"amount":527907897.529266,"changeRate20Day":-0.013792,"overnightTrading":{"tag":"夜盘","latestPrice":69.36000061035156,"preClose":69.36000061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.620003,"marketValue":40776744000,"shortable":3,"turnoverRate":0.01291,"hourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.36,"latestTime":"19:49 EDT","volume":759666,"amount":52690399.1975,"timestamp":1743810592701},"open":71.43,"impliedVolPercentile":0.9562},{"symbol":"PWR","shortMargin":0.3,"floatShares":146331629,"nameCN":"Quanta","postHourTrading":{"tag":"盘后","latestPrice":236.9904,"preClose":239.47,"latestTime":"19:55 EDT","volume":27404,"amount":6561630.25,"timestamp":1743810911469},"volumeRatio":1.649107,"changeRateMTD":-0.057872,"dividePrice":0.37,"high":245.95,"changeRateQTD":-0.057872,"changeRateWTD":-0.05828,"week52Low":227.11,"changeRateYTD":-0.242303,"changeRate5Min":0.002365,"askSize":0,"floatMarketCap":35042035196.63,"latestPrice":239.47,"askPrice":0,"peRate":39.7131,"eps":6.03,"divideRate":0.001545,"bidPrice":0,"market":"US","volume":2087180,"preHourTrading":{"tag":"盘前","latestPrice":244.97,"preClose":252.04,"latestTime":"09:29 EDT","volume":1871,"amount":454491.77593,"timestamp":1743773353955},"changeRate60Day":-0.251212,"changeRate5Day":-0.05828,"roa":0.046642,"roe":0.136234,"lyrEps":6.158239,"shares":148198321,"amplitude":0.05396,"preClose":252.04,"low":232.35,"lyrPeRate":38.886117,"pbRate":4.849734,"impliedVol":0.6521,"week52High":365.88,"changeRate":-0.049873,"longInitialMargin":0.25,"amount":500078117.582703,"changeRate20Day":-0.026624,"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":252.0399932861328,"latestTime":"20250404 04:00 EDT","volume":4,"amount":1000,"timestamp":1743753601207},"bidSize":0,"change":-12.569992,"marketValue":35489051929.87,"shortable":3,"turnoverRate":0.014263,"hourTrading":{"tag":"盘后","latestPrice":236.9904,"preClose":239.47,"latestTime":"19:55 EDT","volume":27404,"amount":6561630.25,"timestamp":1743810911469},"open":243.12,"impliedVolPercentile":0.996},{"symbol":"PG","shortMargin":0.3,"floatShares":2341405819,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"volumeRatio":1.695186,"changeRateMTD":-0.039139,"dividePrice":3.9602,"high":173.6,"changeRateQTD":-0.039139,"changeRateWTD":-0.025472,"week52Low":153.52,"changeRateYTD":-0.023263,"changeRate5Min":-0.000793,"askSize":0,"floatMarketCap":383405202861.25,"latestPrice":163.75,"askPrice":0,"peRate":26.096865,"eps":6.2747,"divideRate":0.024184,"bidPrice":0,"market":"US","volume":13454205,"preHourTrading":{"tag":"盘前","latestPrice":171.74,"preClose":172.39,"latestTime":"09:29 EDT","volume":49355,"amount":8494183.049,"timestamp":1743773399130},"changeRate60Day":0.015189,"changeRate5Day":-0.025472,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.058762,"preClose":172.39,"low":163.47,"lyrPeRate":26.479372,"pbRate":7.621467,"impliedVol":0.2784,"week52High":180.43,"changeRate":-0.050119,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":2255228676.534576,"changeRate20Day":-0.069338,"overnightTrading":{"tag":"夜盘","latestPrice":171.47000122070312,"preClose":172.38999938964844,"latestTime":"20250404 04:00 EDT","volume":527,"amount":90757,"timestamp":1743753601596},"bidSize":0,"change":-8.639999,"marketValue":383969484542.5,"shortable":3,"turnoverRate":0.005746,"hourTrading":{"tag":"盘后","latestPrice":163.91,"preClose":163.75,"latestTime":"19:58 EDT","volume":575913,"amount":94379974.8764,"timestamp":1743811101490},"open":171.765,"impliedVolPercentile":0.992},{"symbol":"KMB","shortMargin":0.3,"floatShares":330530889,"nameCN":"Kimberly-Clark","postHourTrading":{"tag":"盘后","latestPrice":137.91,"preClose":137.91,"latestTime":"19:58 EDT","volume":86932,"amount":11989134.612,"timestamp":1743811083758},"volumeRatio":1.397625,"changeRateMTD":-0.030305,"dividePrice":4.88,"high":147,"changeRateQTD":-0.030305,"changeRateWTD":-0.019899,"week52Low":123.84,"changeRateYTD":0.052427,"changeRate5Min":-0.000833,"askSize":0,"floatMarketCap":45583514901.99,"latestPrice":137.91,"askPrice":0,"peRate":18.266225,"eps":7.55,"divideRate":0.035385,"bidPrice":0,"market":"US","volume":2555130,"preHourTrading":{"tag":"盘前","latestPrice":145.99,"preClose":145.22,"latestTime":"09:28 EDT","volume":3895,"amount":568293.1977,"timestamp":1743773335168},"changeRate60Day":0.083346,"changeRate5Day":-0.019899,"roa":0.117475,"roe":2.523739,"lyrEps":7.583432,"shares":331651706,"amplitude":0.064385,"preClose":145.22,"low":137.65,"lyrPeRate":18.185697,"pbRate":54.450103,"impliedVol":0.2592,"week52High":150.45,"changeRate":-0.050337,"longInitialMargin":0.25,"amount":359647140.685272,"changeRate20Day":-0.047517,"overnightTrading":{"tag":"夜盘","latestPrice":140.02000427246094,"preClose":145.22000122070312,"latestTime":"20250404 04:00 EDT","volume":2,"amount":280,"timestamp":1743753601546},"bidSize":0,"change":-7.309998,"marketValue":45738086774.46,"shortable":3,"turnoverRate":0.00773,"hourTrading":{"tag":"盘后","latestPrice":137.91,"preClose":137.91,"latestTime":"19:58 EDT","volume":86932,"amount":11989134.612,"timestamp":1743811083758},"open":145.815,"impliedVolPercentile":0.9602},{"symbol":"CRM","shortMargin":0.3,"floatShares":935757220,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"volumeRatio":1.544805,"changeRateMTD":-0.102847,"dividePrice":1.6,"high":250.29,"changeRateQTD":-0.102847,"changeRateWTD":-0.108197,"week52Low":212,"changeRateYTD":-0.279873,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":225292908287.19998,"latestPrice":240.76,"askPrice":0,"peRate":37.855345,"eps":6.36,"divideRate":0.006646,"bidPrice":0,"market":"US","volume":9704996,"preHourTrading":{"tag":"盘前","latestPrice":247.005,"preClose":255.23,"latestTime":"09:29 EDT","volume":58761,"amount":14429599.13142,"timestamp":1743773399740},"changeRate60Day":-0.25904,"changeRate5Day":-0.108197,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.042158,"preClose":255.23,"low":239.53,"lyrPeRate":37.374722,"pbRate":3.78223,"impliedVol":0.5206,"week52High":369,"changeRate":-0.056694,"longInitialMargin":0.25,"amount":2365107643.669189,"changeRate20Day":-0.148927,"overnightTrading":{"tag":"夜盘","latestPrice":253.57000732421875,"preClose":255.22999572753906,"latestTime":"20250404 04:00 EDT","volume":590,"amount":149910,"timestamp":1743753601596},"bidSize":0,"change":-14.470001,"marketValue":231370360000,"shortable":3,"turnoverRate":0.010371,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":240.76,"latestTime":"19:59 EDT","volume":247179,"amount":59471227.9689,"timestamp":1743811170453},"open":247.7,"impliedVolPercentile":0.992},{"symbol":"CMI","shortMargin":0.3,"floatShares":136669791,"nameCN":"Cummins","postHourTrading":{"tag":"盘后","latestPrice":277.62,"preClose":277.62,"latestTime":"19:49 EDT","volume":31226,"amount":8668835.6171,"timestamp":1743810579086},"volumeRatio":1.481615,"changeRateMTD":-0.11428,"dividePrice":7,"high":286.59,"changeRateQTD":-0.11428,"changeRateWTD":-0.115916,"week52Low":261.51,"changeRateYTD":-0.203614,"changeRate5Min":-0.000648,"askSize":0,"floatMarketCap":37942267377.42,"latestPrice":277.62,"askPrice":0,"peRate":9.785689,"eps":28.370001,"divideRate":0.025214,"bidPrice":0,"market":"US","volume":1466041,"preHourTrading":{"tag":"盘前","latestPrice":285.77,"preClose":295.35,"latestTime":"09:27 EDT","volume":2348,"amount":682873.25424,"timestamp":1743773252436},"changeRate60Day":-0.22879,"changeRate5Day":-0.115916,"roa":0.074533,"roe":0.383556,"lyrEps":28.55282,"shares":137481164,"amplitude":0.046013,"preClose":295.35,"low":273,"lyrPeRate":9.723032,"pbRate":3.716047,"impliedVol":0.5157,"week52High":387.9,"changeRate":-0.060031,"longInitialMargin":0.25,"amount":409764230.962677,"changeRate20Day":-0.188554,"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":295.3500061035156,"latestTime":"20250404 04:00 EDT","volume":9,"amount":2658,"timestamp":1743753601388},"bidSize":0,"change":-17.730011,"marketValue":38167520749.68,"shortable":3,"turnoverRate":0.010727,"hourTrading":{"tag":"盘后","latestPrice":277.62,"preClose":277.62,"latestTime":"19:49 EDT","volume":31226,"amount":8668835.6171,"timestamp":1743810579086},"open":285.38,"impliedVolPercentile":0.996},{"symbol":"A","shortMargin":0.3,"floatShares":284120880,"nameCN":"Agilent","postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103,"latestTime":"18:56 EDT","volume":66915,"amount":6892374.105,"timestamp":1743807399189},"volumeRatio":1.616374,"changeRateMTD":-0.119508,"dividePrice":0.956,"high":107.7,"changeRateQTD":-0.119508,"changeRateWTD":-0.117319,"week52Low":102.85,"changeRateYTD":-0.233289,"changeRate5Min":-0.002228,"askSize":0,"floatMarketCap":29264450640,"latestPrice":103,"askPrice":0,"peRate":23.630417,"eps":4.358789,"divideRate":0.009282,"bidPrice":0,"market":"US","volume":3826426,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":109.67,"latestTime":"09:06 EDT","volume":22341,"amount":2443790.83872,"timestamp":1743771968596},"changeRate60Day":-0.250418,"changeRate5Day":-0.117319,"roa":0.083927,"roe":0.206139,"lyrEps":4.444827,"shares":285102717,"amplitude":0.044224,"preClose":109.67,"low":102.85,"lyrPeRate":23.173005,"pbRate":4.872338,"impliedVol":0.555,"week52High":155.35,"changeRate":-0.060819,"longInitialMargin":0.25,"amount":398896444.439056,"changeRate20Day":-0.187056,"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":103,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-6.669998,"marketValue":29365579851,"shortable":3,"turnoverRate":0.013468,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":103,"latestTime":"18:56 EDT","volume":66915,"amount":6892374.105,"timestamp":1743807399189},"open":107.14,"impliedVolPercentile":0.996},{"symbol":"INTU","shortMargin":0.3,"floatShares":272753351,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"volumeRatio":1.528327,"changeRateMTD":-0.085441,"dividePrice":3.88,"high":594.21,"changeRateQTD":-0.085441,"changeRateWTD":-0.062429,"week52Low":553.24,"changeRateYTD":-0.106555,"changeRate5Min":-0.003956,"askSize":0,"floatMarketCap":153159189187.03,"latestPrice":561.53,"askPrice":0,"peRate":52.476844,"eps":10.700529,"divideRate":0.00691,"bidPrice":0,"market":"US","volume":3335223,"preHourTrading":{"tag":"盘前","latestPrice":591,"preClose":598.53,"latestTime":"09:29 EDT","volume":11350,"amount":6763719.24,"timestamp":1743773384083},"changeRate60Day":-0.087581,"changeRate5Day":-0.062429,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.055586,"preClose":598.53,"low":560.94,"lyrPeRate":53.063926,"pbRate":8.746028,"impliedVol":0.4537,"week52High":714.78,"changeRate":-0.061818,"longInitialMargin":0.25,"amount":1903704534.515442,"changeRate20Day":-0.07887,"overnightTrading":{"tag":"夜盘","latestPrice":594.6599731445312,"preClose":598.530029296875,"latestTime":"20250404 04:00 EDT","volume":62,"amount":36895,"timestamp":1743753601478},"bidSize":0,"change":-37,"marketValue":156982449860,"shortable":3,"turnoverRate":0.012228,"hourTrading":{"tag":"盘后","latestPrice":558.0785,"preClose":561.53,"latestTime":"19:56 EDT","volume":180663,"amount":101438077.3914,"timestamp":1743810963666},"open":588.1,"impliedVolPercentile":0.988},{"symbol":"TRMB","shortMargin":0.3,"floatShares":244675076,"nameCN":"Trimble Navigation","postHourTrading":{"tag":"盘后","latestPrice":56.51,"preClose":56.51,"latestTime":"19:48 EDT","volume":18981,"amount":1072654.53,"timestamp":1743810496254},"volumeRatio":1.176111,"changeRateMTD":-0.139223,"dividePrice":0,"high":58.5,"changeRateQTD":-0.139223,"changeRateWTD":-0.137515,"week52Low":48.645,"changeRateYTD":-0.200255,"changeRate5Min":0.001418,"askSize":0,"floatMarketCap":13826588544.76,"latestPrice":56.51,"askPrice":0,"peRate":9.279146,"eps":6.09,"divideRate":0,"bidPrice":0,"market":"US","volume":1922290,"preHourTrading":{"tag":"盘前","latestPrice":58.01,"preClose":60.28,"latestTime":"09:12 EDT","volume":449,"amount":26337.11872,"timestamp":1743772329712},"changeRate60Day":-0.215357,"changeRate5Day":-0.137515,"roa":0.031546,"roe":0.293673,"lyrEps":6.127902,"shares":245792054,"amplitude":0.050597,"preClose":60.28,"low":55.45,"lyrPeRate":9.221753,"pbRate":2.417578,"impliedVol":0.7275,"week52High":77.78,"changeRate":-0.062541,"longInitialMargin":0.25,"amount":109422389.655075,"changeRate20Day":-0.181726,"overnightTrading":{"tag":"夜盘","latestPrice":56.5099983215332,"preClose":56.5099983215332,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.77,"marketValue":13889708971.539999,"shortable":3,"turnoverRate":0.007857,"hourTrading":{"tag":"盘后","latestPrice":56.51,"preClose":56.51,"latestTime":"19:48 EDT","volume":18981,"amount":1072654.53,"timestamp":1743810496254},"open":58.01,"impliedVolPercentile":0.996},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50963997,"nameCN":"Zebra","postHourTrading":{"tag":"盘后","latestPrice":224.11,"preClose":223.49,"latestTime":"19:24 EDT","volume":4782,"amount":1069170.89,"timestamp":1743809059952},"volumeRatio":3.206154,"changeRateMTD":-0.209053,"dividePrice":0,"high":227.10515,"changeRateQTD":-0.209053,"changeRateWTD":-0.204067,"week52Low":208.35,"changeRateYTD":-0.42134,"changeRate5Min":0.002917,"askSize":0,"floatMarketCap":11389943689.53,"latestPrice":223.49,"askPrice":0,"peRate":21.95383,"eps":10.18,"divideRate":0,"bidPrice":0,"market":"US","volume":1846590,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":238.5,"latestTime":"09:29 EDT","volume":1084,"amount":246820.58868,"timestamp":1743773341133},"changeRate60Day":-0.435788,"changeRate5Day":-0.204067,"roa":0.062606,"earningTime":"Pre-Mkt","roe":0.159468,"lyrEps":10.253431,"shares":51379208,"amplitude":0.078638,"preClose":238.5,"low":208.35,"lyrPeRate":21.796606,"pbRate":3.202102,"impliedVol":0.7101,"week52High":427.755,"changeRate":-0.062935,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":406974392.719116,"changeRate20Day":-0.236428,"overnightTrading":{"tag":"夜盘","latestPrice":240.10000610351562,"preClose":238.5,"latestTime":"20250404 04:00 EDT","volume":16,"amount":3864,"timestamp":1743753601551},"bidSize":0,"change":-15.009995,"marketValue":11482739195.92,"shortable":3,"turnoverRate":0.036233,"hourTrading":{"tag":"盘后","latestPrice":224.11,"preClose":223.49,"latestTime":"19:24 EDT","volume":4782,"amount":1069170.89,"timestamp":1743809059952},"open":222.24,"impliedVolPercentile":0.996},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809329850,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"volumeRatio":2.081452,"changeRateMTD":-0.125207,"dividePrice":1.6,"high":132.46,"changeRateQTD":-0.125207,"changeRateWTD":-0.124845,"week52Low":123.94,"changeRateYTD":-0.219394,"changeRate5Min":-0.00118,"askSize":0,"floatMarketCap":102744424457.5,"latestPrice":126.95,"askPrice":0,"peRate":16.580544,"eps":7.656564,"divideRate":0.012603,"bidPrice":0,"market":"US","volume":15563959,"preHourTrading":{"tag":"盘前","latestPrice":129.71,"preClose":135.51,"latestTime":"09:29 EDT","volume":60987,"amount":7913450.51745,"timestamp":1743773399999},"changeRate60Day":-0.286076,"changeRate5Day":-0.124845,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.062874,"preClose":135.51,"low":123.94,"lyrPeRate":14.628348,"pbRate":5.537684,"impliedVol":0.7374,"week52High":255.89,"changeRate":-0.063169,"longInitialMargin":0.25,"amount":1991078755.620689,"changeRate20Day":-0.184545,"overnightTrading":{"tag":"夜盘","latestPrice":135.0500030517578,"preClose":135.50999450683594,"latestTime":"20250404 04:00 EDT","volume":2203,"amount":298048,"timestamp":1743753601587},"bidSize":0,"change":-8.559998,"marketValue":103139365780.55,"shortable":3,"turnoverRate":0.019231,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.95,"latestTime":"19:59 EDT","volume":393764,"amount":49991201.8616,"timestamp":1743811195095},"open":129.11,"impliedVolPercentile":0.996},{"symbol":"CDNS","shortMargin":0.3,"floatShares":272855024,"nameCN":"Cadence Design","postHourTrading":{"tag":"盘后","latestPrice":233,"preClose":232.88,"latestTime":"19:56 EDT","volume":113661,"amount":26468717.5753,"timestamp":1743810996154},"volumeRatio":2.147395,"changeRateMTD":-0.084339,"dividePrice":0,"high":246.215,"changeRateQTD":-0.084339,"changeRateWTD":-0.092758,"week52Low":230.09,"changeRateYTD":-0.224922,"changeRate5Min":-0.003914,"askSize":0,"floatMarketCap":63542477989.119995,"latestPrice":232.88,"askPrice":0,"peRate":60.488313,"eps":3.85,"divideRate":0,"bidPrice":0,"market":"US","volume":4203157,"preHourTrading":{"tag":"盘前","latestPrice":243.53,"preClose":248.91,"latestTime":"09:29 EDT","volume":49074,"amount":12153425.39592,"timestamp":1743773399999},"changeRate60Day":-0.228031,"changeRate5Day":-0.092758,"roa":0.118575,"earningTime":"Post-Mkt","roe":0.261327,"lyrEps":3.89173,"shares":274108000,"amplitude":0.055623,"preClose":248.91,"low":232.37,"lyrPeRate":59.839711,"pbRate":13.658544,"impliedVol":0.6565,"week52High":328.99,"changeRate":-0.064401,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":995764168.104675,"changeRate20Day":-0.042474,"overnightTrading":{"tag":"夜盘","latestPrice":247.1300048828125,"preClose":248.91000366210938,"latestTime":"20250404 04:00 EDT","volume":117,"amount":28900,"timestamp":1743753601369},"bidSize":0,"change":-16.029999,"marketValue":63834271040,"shortable":3,"turnoverRate":0.015404,"hourTrading":{"tag":"盘后","latestPrice":233,"preClose":232.88,"latestTime":"19:56 EDT","volume":113661,"amount":26468717.5753,"timestamp":1743810996154},"open":243.53,"impliedVolPercentile":0.996},{"symbol":"BWXT","shortMargin":0.3,"floatShares":91003107,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":89.24,"latestTime":"19:59 EDT","volume":31899,"amount":2846680.93,"timestamp":1743811184471},"volumeRatio":1.210217,"changeRateMTD":-0.095388,"dividePrice":0.96,"high":93.7,"changeRateQTD":-0.095388,"changeRateWTD":-0.100494,"week52Low":86.7,"changeRateYTD":-0.198851,"changeRate5Min":0.002347,"askSize":0,"floatMarketCap":8121117268.679999,"latestPrice":89.24,"askPrice":0,"peRate":29.068414,"eps":3.069999,"divideRate":0.010758,"bidPrice":0,"market":"US","volume":1166507,"preHourTrading":{"tag":"盘前","latestPrice":92.98,"preClose":95.42,"latestTime":"09:29 EDT","volume":1973,"amount":181125.906332,"timestamp":1743773388203},"changeRate60Day":-0.224876,"changeRate5Day":-0.100494,"roa":0.073404,"earningTime":"Post-Mkt","roe":0.280376,"lyrEps":3.078877,"shares":91483708,"amplitude":0.07336,"preClose":95.42,"low":86.7,"lyrPeRate":28.984594,"pbRate":7.554508,"impliedVol":0.6037,"week52High":136.31,"changeRate":-0.064766,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":104447079.904701,"changeRate20Day":-0.103656,"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.41999816894531,"latestTime":"20250404 04:00 EDT","volume":5,"amount":479,"timestamp":1743753601556},"bidSize":0,"change":-6.18,"marketValue":8164006101.919999,"shortable":3,"turnoverRate":0.012818,"hourTrading":{"tag":"盘后","latestPrice":89.35,"preClose":89.24,"latestTime":"19:59 EDT","volume":31899,"amount":2846680.93,"timestamp":1743811184471},"open":93.4,"impliedVolPercentile":0.996},{"symbol":"MTD","shortMargin":0.3,"floatShares":20574311,"nameCN":"Mettler-Toledo","postHourTrading":{"tag":"盘后","latestPrice":1022.66,"preClose":1022.66,"latestTime":"16:48 EDT","volume":6081,"amount":6218756.41,"timestamp":1743799682828},"volumeRatio":2.7445,"changeRateMTD":-0.134007,"dividePrice":0,"high":1075.41,"changeRateQTD":-0.134007,"changeRateWTD":-0.131196,"week52Low":1000.72,"changeRateYTD":-0.164275,"changeRate5Min":-0.002526,"askSize":0,"floatMarketCap":21040524887.26,"latestPrice":1022.66,"askPrice":0,"peRate":25.26334,"eps":40.48,"divideRate":0,"bidPrice":0,"market":"US","volume":424773,"preHourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1095.24,"latestTime":"08:57 EDT","volume":249,"amount":268302.1812,"timestamp":1743771435714},"changeRate60Day":-0.185125,"changeRate5Day":-0.131196,"roa":0.21506,"earningTime":"Post-Mkt","roe":29.51455,"lyrEps":40.672253,"shares":20916459,"amplitude":0.068195,"preClose":1095.24,"low":1000.72,"lyrPeRate":25.143924,"pbRate":-168.57456,"impliedVol":0.5592,"week52High":1546.93,"changeRate":-0.066269,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":437348551.925171,"changeRate20Day":-0.208198,"overnightTrading":{"tag":"夜盘","latestPrice":1022.6599731445312,"preClose":1022.6599731445312,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-72.580017,"marketValue":21390425960.94,"shortable":3,"turnoverRate":0.020646,"hourTrading":{"tag":"盘后","latestPrice":1022.66,"preClose":1022.66,"latestTime":"16:48 EDT","volume":6081,"amount":6218756.41,"timestamp":1743799682828},"open":1075.41,"impliedVolPercentile":0.996},{"symbol":"BLK","shortMargin":0.3,"floatShares":153906060,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"volumeRatio":2.111695,"changeRateMTD":-0.130864,"dividePrice":0,"high":860.515,"changeRateQTD":-0.130864,"changeRateWTD":-0.131066,"week52Low":745.5514,"changeRateYTD":-0.19753,"changeRate5Min":-0.000352,"askSize":0,"floatMarketCap":126606203077.2,"latestPrice":822.62,"askPrice":0,"peRate":19.581529,"eps":42.009998,"divideRate":0,"bidPrice":0,"market":"US","volume":1615043,"preHourTrading":{"tag":"盘前","latestPrice":860.62,"preClose":887.65,"latestTime":"09:29 EDT","volume":3441,"amount":2932386.65025,"timestamp":1743773353058},"changeRate60Day":-0.161242,"changeRate5Day":-0.131066,"roa":0.036656,"earningTime":"Pre-Mkt","roe":0.14376,"lyrEps":42.448036,"shares":155253443,"amplitude":0.0556,"preClose":887.65,"low":811.1619,"lyrPeRate":19.379459,"pbRate":2.689011,"impliedVol":0.5421,"week52High":1084.22,"changeRate":-0.073261,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1340238761.123352,"changeRate20Day":-0.131268,"overnightTrading":{"tag":"夜盘","latestPrice":876.27001953125,"preClose":887.6500244140625,"latestTime":"20250404 04:00 EDT","volume":481,"amount":424980,"timestamp":1743753601599},"bidSize":0,"change":-65.030029,"marketValue":127714587280.66,"shortable":3,"turnoverRate":0.010494,"hourTrading":{"tag":"盘后","latestPrice":821,"preClose":822.62,"latestTime":"19:59 EDT","volume":25211,"amount":20735678.9216,"timestamp":1743811172895},"open":852.88,"impliedVolPercentile":0.996}]}}}