ESG Concept

3,509.58

+36.641.06%

Number of Gainers:29

Number of Losers:12

Number of Flat:1

PE:- -

High:3,538.65

Open:3,502.60

Low:3,493.83

Close:3,472.94

Volume:306.13M

Turnover:66.92B

Market Cap:10.84T

Float Cap:10.63T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equinix US EQIX	924.24	-2.91%	-27.7300	837.57K	776.16M	90.75B
Zebra US ZBRA	252.52	-3.16%	-8.2400	913.87K	232.00M	12.42B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3509.579,"timestamp":1771448399999,"preClose":3472.936,"halted":0,"volume":306131791,"delay":0,"changeRate":0.010551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.643066,"latestTime":"02-18 16:00:00 EST","open":3502.6042,"high":3538.646,"low":3493.8342,"amount":66919086411.8479,"amplitude":0.012903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.101702,"peRate":32.749297,"turnoverRate":0.006786,"increases":29,"decrements":12,"flats":0,"marketCap":10836800715136,"floatMarketCap":10629630469184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3538.646,"amplitude":0.012903,"preClose":3472.936,"low":3493.8342,"pbRate":"11.101702","latestPrice":3509.579,"volume":306131791,"delay":0,"open":3502.6042,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3537.37,"twentyDayClose":3536.9087,"sixtyDayClose":3599.682,"secType":"PLATE","market":"US","turnoverRate":0.006786,"peRate":32.749297,"marketCap":10836800715136,"floatMarketCap":10629630469184,"timestamp":1771448399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":29,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.029129,"change":-27.73,"latestPrice":924.24,"close":924.24,"volume":837569,"market":"US","high":949.97,"low":918.2,"preClose":951.97,"open":948.3,"turnoverRate":0.008591,"peRate":67.168604,"amplitude":0.033373,"marketValue":90747500730.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.078787,"changeRate20Day":0.178577,"changeRate60Day":0.208031,"changeRateWTD":-0.033414,"changeRateMTD":0.125845,"changeRateQTD":0.206328,"changeRateYTD":0.206328,"amount":776157003.393127,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.168605,"pbRate":6.410533,"volumeRatio":0.746159,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020278,"floatMarketCap":90107855484.24,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":924.24,"preClose":924.24,"latestTime":"19:33 EST","volume":102155,"amount":94415588.83,"timestamp":1771461186704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":950.48,"preClose":951.97,"latestTime":"09:27 EST","volume":35,"amount":33338.788,"timestamp":1771424855896,"change":-1.490000000000009,"changeRate":-0.001565175373173534},"postHourTrading":{"tag":"盘后","latestPrice":924.24,"preClose":924.24,"latestTime":"19:33 EST","volume":102155,"amount":94415588.83,"timestamp":1771461186704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":926.02001953125,"preClose":924.239990234375,"latestTime":"20260219 03:21 EST","volume":12,"amount":11067,"timestamp":1771489292036,"change":1.780029296875,"changeRate":0.00192593840959382},"impliedVol":0.3071,"impliedVolPercentile":0.66},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.0316,"change":-8.24,"latestPrice":252.52,"close":252.52,"volume":913872,"market":"US","high":263.41,"low":249.145,"preClose":260.76,"open":260.85,"turnoverRate":0.018748,"peRate":30.870418,"amplitude":0.054705,"marketValue":12421889094.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.66,"week52Low":205.73,"changeRate5Day":-0.015785,"changeRate20Day":0.057853,"changeRate60Day":0.093492,"changeRateWTD":-0.045726,"changeRateMTD":0.074645,"changeRateQTD":0.039947,"changeRateYTD":0.039947,"amount":232003620.389648,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":30.870419,"pbRate":3.462065,"volumeRatio":0.795371,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12308834880,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":253.75,"preClose":252.52,"latestTime":"19:28 EST","volume":45783,"amount":11577024.7,"timestamp":1771460930193,"change":1.2299999999999898,"changeRate":0.004870901314747306},"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":260.76,"latestTime":"09:27 EST","volume":3,"amount":788.52,"timestamp":1771424828889,"change":6.240000000000009,"changeRate":0.023930050621260964},"postHourTrading":{"tag":"盘后","latestPrice":253.75,"preClose":252.52,"latestTime":"19:28 EST","volume":45783,"amount":11577024.7,"timestamp":1771460930193,"change":1.2299999999999898,"changeRate":0.004870901314747306},"overnightTrading":{"tag":"夜盘","latestPrice":253.8000030517578,"preClose":252.52000427246094,"latestTime":"20260219 01:09 EST","volume":8,"amount":2030,"timestamp":1771481397268,"change":1.279998779296875,"changeRate":0.005068900513385853},"impliedVol":0.4063,"impliedVolPercentile":0.432}]}}}