ESG Concept

3,499.74

-10.5544-0.30%

Number of Gainers:8

Number of Losers:33

Number of Flat:1

PE:- -

High:3,511.02

Open:3,502.54

Low:3,482.43

Close:3,509.58

Volume:48.94M

Turnover:10.96B

Market Cap:10.81T

Float Cap:10.60T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cadence Design US CDNS	295.8275	-3.01%	-9.1825	382.18K	114.35M	80.52B
Pool US POOL	222.81	-12.74%	-32.5200	787.19K	175.86M	8.30B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3499.0247,"timestamp":1771514518823,"preClose":3509.579,"halted":0,"volume":48969023,"delay":0,"changeRate":-0.003007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.554443,"latestTime":"02-19 10:21:58 EST","open":3502.54,"high":3511.0222,"low":3482.4338,"amount":10958452658.8382,"amplitude":0.008146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.09092,"peRate":32.722021,"turnoverRate":0.001084,"increases":8,"decrements":33,"flats":0,"marketCap":10807259149248,"floatMarketCap":10601058509760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3511.0222,"amplitude":0.008146,"preClose":3509.579,"low":3482.4338,"pbRate":"11.09092","latestPrice":3499.74,"volume":48940977,"delay":0,"open":3502.54,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3532.2104,"twentyDayClose":3568.236,"sixtyDayClose":3519.888,"secType":"PLATE","market":"US","turnoverRate":0.001084,"peRate":32.722021,"marketCap":10807259149248,"floatMarketCap":10601058509760,"timestamp":1771514518257,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":8,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.030106,"change":-9.1825,"latestPrice":295.8275,"close":295.8275,"volume":382184,"market":"US","high":306.53,"low":295.34,"preClose":305.01,"open":306.49,"turnoverRate":0.001408,"peRate":72.863917,"amplitude":0.036687,"marketValue":80524541327.5,"askSize":28,"bidSize":55,"askPrice":295.78,"bidPrice":295.35,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.012757,"changeRate20Day":-0.057394,"changeRate60Day":-0.020893,"changeRateWTD":-0.01213,"changeRateMTD":-0.001797,"changeRateQTD":-0.053594,"changeRateYTD":-0.053594,"amount":114346355.019531,"eps":4.06,"lyrEps":4.06,"lyrPeRate":72.863916,"pbRate":14.709879,"volumeRatio":0.757204,"committee":-0.387755,"roa":0.107813,"roe":0.218548,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80300904020.67,"shortable":3,"shares":272201000,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":305.98,"preClose":305.01,"latestTime":"09:29 EST","volume":2777,"amount":842551.5195,"timestamp":1771511352834,"change":0.9700000000000273,"changeRate":0.0031802235992263446},"postHourTrading":{"tag":"盘后","latestPrice":304.25,"preClose":305.01,"latestTime":"19:58 EST","volume":63853,"amount":19474806.2026,"timestamp":1771462703280,"change":-0.7599999999999909,"changeRate":-0.0024917215828988916},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":305.010009765625,"latestTime":"20260219 04:00 EST","volume":753,"amount":229089,"timestamp":1771491602029,"change":-1.550018310546875,"changeRate":-0.00508186046660546},"impliedVol":0.4433,"impliedVolPercentile":0.7849},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.127365,"change":-32.52,"latestPrice":222.81,"close":222.81,"volume":787187,"market":"US","high":228.96,"low":216.32,"preClose":255.33,"open":228.01,"turnoverRate":0.024107,"peRate":20.391017,"amplitude":0.049505,"marketValue":8299557530.04,"askSize":3,"bidSize":3,"askPrice":222.94,"bidPrice":222.32,"week52High":374.74,"week52Low":216.32,"changeRate5Day":-0.179277,"changeRate20Day":-0.164692,"changeRate60Day":-0.032145,"changeRateWTD":-0.161833,"changeRateMTD":-0.123106,"changeRateQTD":-0.025967,"changeRateYTD":-0.025967,"amount":175857438.868668,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":19.717699,"pbRate":6.014652,"volumeRatio":8.258576,"committee":0,"roa":0.10717,"roe":0.29307,"changeRate5Min":0.000224,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.021992,"floatMarketCap":7275487120.440001,"shortable":3,"shares":37249484,"floatShares":32653324,"preHourTrading":{"tag":"盘前","latestPrice":227.51,"preClose":255.33,"latestTime":"09:29 EST","volume":7864,"amount":1842683.98688,"timestamp":1771511340281,"change":-27.82000000000002,"changeRate":-0.10895703599263706},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":255.33,"latestTime":"19:59 EST","volume":6470,"amount":1652180.64,"timestamp":1771462755886,"change":1.6699999999999875,"changeRate":0.006540555359730495},"overnightTrading":{"tag":"夜盘","latestPrice":255.3300018310547,"preClose":255.3300018310547,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3928,"impliedVolPercentile":0.8207}]}}}