ESG Concept

3,497.04

-12.0415-0.34%

Number of Gainers:11

Number of Losers:29

Number of Flat:2

PE:- -

High:3,505.16

Open:3,502.54

Low:3,489.55

Close:3,509.58

Volume:8.06M

Turnover:1.90B

Market Cap:10.80T

Float Cap:10.59T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Best Buy US BBY	65.56	-2.02%	-1.3500	67.21K	4.45M	13.74B
Pool US POOL	222.0499	-13.03%	-33.2801	108.31K	24.13M	8.27B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3497.5376,"timestamp":1771511525481,"preClose":3509.579,"halted":0,"volume":8127572,"delay":0,"changeRate":-0.003431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.041504,"latestTime":"02-19 09:32:05 EST","open":3502.54,"high":3505.164,"low":3489.5454,"amount":1903934310.672034,"amplitude":0.00445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.09092,"peRate":32.722021,"turnoverRate":0.000179,"increases":11,"decrements":29,"flats":1,"marketCap":10797425632320,"floatMarketCap":10591551305344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3505.164,"amplitude":0.00445,"preClose":3509.579,"low":3489.5454,"pbRate":"11.09092","latestPrice":3497.0427,"volume":8059036,"delay":0,"open":3502.54,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3532.2104,"twentyDayClose":3568.236,"sixtyDayClose":3519.888,"secType":"PLATE","market":"US","turnoverRate":0.000178,"peRate":32.722021,"marketCap":10797224056384,"floatMarketCap":10591380538496,"timestamp":1771511521965,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.020176,"change":-1.35,"latestPrice":65.56,"close":65.56,"volume":67205,"market":"US","high":66.68,"low":65.56,"preClose":66.91,"open":66.18,"turnoverRate":0.000345,"peRate":21.693502,"amplitude":0.016739,"marketValue":13737121352.68,"askSize":20,"bidSize":220,"askPrice":65.5,"bidPrice":65.28,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.02266,"changeRate20Day":-0.015024,"changeRate60Day":-0.111412,"changeRateWTD":-0.003647,"changeRateMTD":0.007066,"changeRateQTD":-0.020469,"changeRateYTD":-0.020469,"amount":4449728.61496,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":15.317757,"pbRate":5.177958,"volumeRatio":2.229421,"committee":0.833333,"roa":0.065191,"roe":0.224934,"changeRate5Min":-0.020176,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.057817,"floatMarketCap":12775254534.68,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.91,"latestTime":"09:26 EST","volume":247,"amount":16495.47263,"timestamp":1771511195707,"change":-0.3100000000000023,"changeRate":-0.004633089224331225},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.91,"latestTime":"19:46 EST","volume":82360,"amount":5510714.8532,"timestamp":1771461997135,"change":-0.009999999999990905,"changeRate":-0.00014945449110732187},"overnightTrading":{"tag":"夜盘","latestPrice":66.91000366210938,"preClose":66.91000366210938,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5888,"impliedVolPercentile":0.9562},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.130342,"change":-33.2801,"latestPrice":222.0499,"close":222.0499,"volume":108308,"market":"US","high":228.455,"low":216.32,"preClose":255.33,"open":228.01,"turnoverRate":0.003317,"peRate":20.321455,"amplitude":0.047527,"marketValue":8271244197.2516,"askSize":4,"bidSize":58,"askPrice":221.48,"bidPrice":218.98,"week52High":374.74,"week52Low":216.32,"changeRate5Day":-0.182076,"changeRate20Day":-0.167542,"changeRate60Day":-0.035446,"changeRateWTD":-0.164692,"changeRateMTD":-0.126097,"changeRateQTD":-0.02929,"changeRateYTD":-0.02929,"amount":24129776.63324,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":19.650434,"pbRate":5.994133,"volumeRatio":19.695631,"committee":0.870968,"roa":0.10717,"roe":0.29307,"changeRate5Min":-0.130342,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.022067,"floatMarketCap":7250667328.8676,"shortable":3,"shares":37249484,"floatShares":32653324,"preHourTrading":{"tag":"盘前","latestPrice":227.51,"preClose":255.33,"latestTime":"09:29 EST","volume":7864,"amount":1842683.98688,"timestamp":1771511340281,"change":-27.82000000000002,"changeRate":-0.10895703599263706},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":255.33,"latestTime":"19:59 EST","volume":6470,"amount":1652180.64,"timestamp":1771462755886,"change":1.6699999999999875,"changeRate":0.006540555359730495},"overnightTrading":{"tag":"夜盘","latestPrice":255.3300018310547,"preClose":255.3300018310547,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4608,"impliedVolPercentile":0.9681}]}}}