US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,258.10

-20.6755-1.62%

Number of Gainers:117

Number of Losers:905

Number of Flat:16

PE:- -

High:1,327.66

Open:1,278.82

Low:1,240.55

Close:1,278.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Beer US SAM	228.1	-3.40%	-8.0300	194.48K	44.74M	2.53B
Public Storage US PSA	266.31	-3.40%	-9.3800	1.34M	364.49M	46.71B
PROSHARES METAVERSE ETF US VERS	39.5727	-3.41%	-1.3980	597.00	23.88K	0.00
CRISPR Therapeutics AG US CRSP	31.27	-3.43%	-1.1100	3.32M	109.41M	2.68B
Jack Henry & Associates US JKHY	163.54	-3.44%	-5.8200	777.83K	128.84M	11.92B
Mosaic US MOS	22.76	-3.44%	-0.8100	7.90M	181.75M	7.21B
Crown Castle US CCI	94.83	-3.44%	-3.3800	4.33M	416.59M	41.29B
Mohawk US MHK	98.63	-3.46%	-3.5300	748.58K	75.20M	6.17B
Federal Realty Investment US FRT	83.56	-3.48%	-3.0100	1.85M	157.14M	7.16B
Confluent, Inc. US CFLT	19.68	-3.48%	-0.7100	6.04M	121.59M	6.57B
Shake Shack US SHAK	75.85	-3.49%	-2.7400	1.55M	119.06M	3.04B
FedEx US FDX	198.07	-3.49%	-7.1600	2.40M	484.69M	47.46B
Pfizer US PFE	21.84	-3.49%	-0.7900	70.98M	1.57B	123.86B
FMC Corp US FMC	33.98	-3.49%	-1.2300	4.02M	138.73M	4.24B
ConocoPhillips US COP	82.66	-3.51%	-3.0100	11.47M	964.73M	105.17B
Roku Inc US ROKU	55.1	-3.55%	-2.0300	5.63M	324.70M	8.04B
Insulet US PODD	247.04	-3.59%	-9.1900	1.05M	262.43M	17.35B
Schlumberger US SLB	31.95	-3.59%	-1.1900	31.24M	1.02B	43.45B
HSBC Holdings PLC US HSBC	46.68	-3.59%	-1.7400	5.40M	256.24M	164.77B
iShares Biotechnology ETF US IBB	112.02	-3.61%	-4.1900	2.73M	313.49M	5.02B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1258.1049,"timestamp":1744142399999,"preClose":1278.7804,"halted":0,"volume":10247232855,"delay":0,"changeRate":-0.016168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.675537,"latestTime":"04-08 16:00:00 EDT","open":1278.8217,"high":1327.6643,"low":1240.5529,"amount":911857434459.435,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996496,"peRate":23.083082,"turnoverRate":0.018021,"increases":117,"decrements":904,"flats":10,"marketCap":61161696432964,"floatMarketCap":57247285002005.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1327.6643,"amplitude":0.068121,"preClose":1278.7804,"low":1240.5529,"pbRate":"3.996496","latestPrice":1258.1049,"volume":10247232855,"delay":0,"open":1278.8217,"prevYearClose":1477.8214,"prevWeekClose":1284.1908,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1420.6936,"twentyDayClose":1409.3256,"sixtyDayClose":1469.3348,"secType":"PLATE","market":"US","turnoverRate":0.018021,"peRate":23.083082,"marketCap":61161696432964,"floatMarketCap":57247285002005.5,"timestamp":1744142399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":117,"down":905,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SAM","shortMargin":0.3,"floatShares":8480800,"nameCN":"Boston Beer","postHourTrading":{"tag":"盘后","latestPrice":228.1,"preClose":228.1,"latestTime":"16:20 EDT","volume":1209,"amount":275701.59318,"timestamp":1744143600380},"volumeRatio":0.806388,"changeRateMTD":-0.044967,"dividePrice":0,"high":239.28,"changeRateQTD":-0.044967,"changeRateWTD":-0.068447,"week52Low":215.1,"changeRateYTD":-0.239616,"changeRate5Min":0.002153,"askSize":108,"floatMarketCap":1934470480,"latestPrice":228.1,"askPrice":241.77,"peRate":45.064643,"eps":5.061618,"divideRate":0,"bidPrice":223.7,"market":"US","volume":194480,"preHourTrading":{"tag":"盘前","latestPrice":236.75,"preClose":236.13,"latestTime":"07:00 EDT","volume":12,"amount":2862.01008,"timestamp":1744110000214},"changeRate60Day":-0.109158,"changeRate5Day":-0.063129,"roa":0.070798,"earningTime":"Post-Mkt","roe":0.059871,"lyrEps":5.070236,"shares":11079250,"amplitude":0.056156,"preClose":236.13,"low":226.02,"lyrPeRate":44.988044,"pbRate":2.758364,"impliedVol":0.7053,"week52High":339.7699,"changeRate":-0.034007,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":44744934.958496,"committee":-0.928571,"changeRate20Day":-0.013024,"overnightTrading":{"tag":"夜盘","latestPrice":236.1300048828125,"preClose":236.1300048828125,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":4,"change":-8.029999,"marketValue":2527176925,"shortable":3,"turnoverRate":0.022932,"hourTrading":{"tag":"盘后","latestPrice":228.1,"preClose":228.1,"latestTime":"16:20 EDT","volume":1209,"amount":275701.59318,"timestamp":1744143600380},"open":236.49,"impliedVolPercentile":0.988},{"symbol":"PSA","shortMargin":0.3,"floatShares":157360448,"nameCN":"Public Storage","postHourTrading":{"tag":"盘后","latestPrice":266.31,"preClose":266.31,"latestTime":"16:17 EDT","volume":45049,"amount":11996999.19,"timestamp":1744143424647},"volumeRatio":1.238126,"changeRateMTD":-0.110194,"dividePrice":12,"high":282.8,"changeRateQTD":-0.110194,"changeRateWTD":-0.064035,"week52Low":256.31,"changeRateYTD":-0.11064,"changeRate5Min":-0.001575,"askSize":6,"floatMarketCap":41906660906.88,"latestPrice":266.31,"askPrice":271.45,"peRate":25.029135,"eps":10.64,"divideRate":0.04506,"bidPrice":261.17,"market":"US","volume":1338033,"preHourTrading":{"tag":"盘前","latestPrice":277.12,"preClose":275.69,"latestTime":"09:25 EDT","volume":33753,"amount":9305502.9573,"timestamp":1744118700151},"changeRate60Day":-0.07848,"changeRate5Day":-0.108914,"roa":0.06968,"roe":0.209271,"lyrEps":10.679636,"shares":175415530,"amplitude":0.068156,"preClose":275.69,"low":264.01,"lyrPeRate":24.936243,"pbRate":8.711233,"impliedVol":0.4341,"week52High":369.988,"changeRate":-0.034024,"longInitialMargin":0.25,"amount":364492757.759491,"committee":-0.333333,"changeRate20Day":-0.135946,"overnightTrading":{"tag":"夜盘","latestPrice":275.69000244140625,"preClose":275.69000244140625,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":3,"change":-9.380005,"marketValue":46714909794.3,"shortable":3,"turnoverRate":0.008503,"hourTrading":{"tag":"盘后","latestPrice":266.31,"preClose":266.31,"latestTime":"16:17 EDT","volume":45049,"amount":11996999.19,"timestamp":1744143424647},"open":279.98,"impliedVolPercentile":0.996},{"symbol":"VERS","shortMargin":0.3,"floatShares":0,"nameCN":"PROSHARES METAVERSE ETF","postHourTrading":{"tag":"盘后","latestPrice":39.5727,"preClose":39.5727,"latestTime":"16:05 EDT","volume":2,"amount":79.1454,"timestamp":1744142712352},"volumeRatio":0.840372,"changeRateMTD":-0.138769,"dividePrice":0,"high":40.58,"changeRateQTD":-0.138769,"changeRateWTD":-0.03595,"week52Low":37.94,"changeRateYTD":-0.194181,"changeRate5Min":-0.034122,"askSize":0,"floatMarketCap":0,"latestPrice":39.5727,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":597,"changeRate60Day":-0.252502,"changeRate5Day":-0.138769,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.035391,"preClose":40.9707,"low":39.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4136,"week52High":57.69,"changeRate":-0.034122,"longInitialMargin":0.25,"amount":23877.859268,"changeRate20Day":-0.160877,"bidSize":0,"change":-1.397999,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":39.5727,"preClose":39.5727,"latestTime":"16:05 EDT","volume":2,"amount":79.1454,"timestamp":1744142712352},"open":40.36,"impliedVolPercentile":0.996},{"symbol":"CRSP","shortMargin":0.3,"floatShares":84319421,"nameCN":"CRISPR Therapeutics AG","postHourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31.27,"latestTime":"16:33 EDT","volume":8475,"amount":265170.164625,"timestamp":1744144436474},"volumeRatio":1.291821,"changeRateMTD":-0.081105,"dividePrice":0,"high":35.38,"changeRateQTD":-0.081105,"changeRateWTD":-0.042266,"week52Low":30.04,"changeRateYTD":-0.205539,"changeRate5Min":0.00064,"askSize":150,"floatMarketCap":2636668294.67,"latestPrice":31.27,"askPrice":33.5,"peRate":0,"eps":-4.341581,"divideRate":0,"bidPrice":31.19,"market":"US","volume":3322300,"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":32.38,"latestTime":"09:29 EDT","volume":25941,"amount":880260.959613,"timestamp":1744118973470},"changeRate60Day":-0.212144,"changeRate5Day":-0.056427,"roa":-0.130424,"roe":-0.192012,"lyrEps":-4.341581,"shares":85774474,"amplitude":0.139404,"preClose":32.38,"low":30.8661,"lyrPeRate":0,"pbRate":1.388228,"impliedVol":0.8399,"week52High":67.88,"changeRate":-0.03428,"longInitialMargin":0.25,"amount":109414023.832321,"committee":-0.764706,"changeRate20Day":-0.261978,"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":32.380001068115234,"latestTime":"20250408 16:27 EDT","volume":429,"amount":14245,"timestamp":1744144063667},"bidSize":20,"change":-1.110001,"marketValue":2682167801.98,"shortable":3,"turnoverRate":0.039401,"hourTrading":{"tag":"盘后","latestPrice":31.12,"preClose":31.27,"latestTime":"16:33 EDT","volume":8475,"amount":265170.164625,"timestamp":1744144436474},"open":34.645,"impliedVolPercentile":0.988},{"symbol":"JKHY","shortMargin":0.3,"floatShares":72357579,"nameCN":"Jack Henry & Associates","postHourTrading":{"tag":"盘后","latestPrice":165.39,"preClose":163.54,"latestTime":"16:34 EDT","volume":50765,"amount":8302117.2377,"timestamp":1744144459858},"volumeRatio":0.976175,"changeRateMTD":-0.104381,"dividePrice":2.2,"high":170.96,"changeRateQTD":-0.104381,"changeRateWTD":-0.052601,"week52Low":157,"changeRateYTD":-0.067085,"changeRate5Min":0.000031,"askSize":10,"floatMarketCap":11833358469.66,"latestPrice":163.54,"askPrice":166.7,"peRate":29.466124,"eps":5.550102,"divideRate":0.013452,"bidPrice":160.38,"market":"US","volume":777828,"preHourTrading":{"tag":"盘前","latestPrice":171.02,"preClose":169.36,"latestTime":"09:25 EDT","volume":61,"amount":10443.20061,"timestamp":1744118700035},"changeRate60Day":-0.049186,"changeRate5Day":-0.111292,"roa":0.112959,"roe":0.219034,"lyrEps":5.239902,"shares":72897671,"amplitude":0.05444,"preClose":169.36,"low":161.74,"lyrPeRate":31.210507,"pbRate":6.03457,"impliedVol":0.5338,"week52High":196,"changeRate":-0.034365,"longInitialMargin":0.25,"amount":128841874.400208,"committee":-0.333333,"changeRate20Day":-0.074424,"overnightTrading":{"tag":"夜盘","latestPrice":169.36000061035156,"preClose":169.36000061035156,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-5.820007,"marketValue":11921685115.34,"shortable":3,"turnoverRate":0.01075,"hourTrading":{"tag":"盘后","latestPrice":165.39,"preClose":163.54,"latestTime":"16:34 EDT","volume":50765,"amount":8302117.2377,"timestamp":1744144459858},"open":170.85,"impliedVolPercentile":0.996},{"symbol":"MOS","shortMargin":0.3,"floatShares":313130572,"nameCN":"Mosaic","postHourTrading":{"tag":"盘后","latestPrice":22.76,"preClose":22.76,"latestTime":"16:32 EDT","volume":59971,"amount":1364937.920986,"timestamp":1744144355400},"volumeRatio":1.184145,"changeRateMTD":-0.157349,"dividePrice":0,"high":24.48,"changeRateQTD":-0.157349,"changeRateWTD":-0.029424,"week52Low":22.36,"changeRateYTD":-0.074044,"changeRate5Min":0.00132,"askSize":8,"floatMarketCap":7126851818.72,"latestPrice":22.76,"askPrice":24.49,"peRate":41.616077,"eps":0.546904,"divideRate":0,"bidPrice":22,"market":"US","volume":7895522,"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":23.57,"latestTime":"09:16 EDT","volume":518,"amount":12595.622732,"timestamp":1744118196080},"changeRate60Day":-0.083367,"changeRate5Day":-0.150746,"roa":0.016904,"roe":0.0168,"lyrEps":0.546904,"shares":316939231,"amplitude":0.089521,"preClose":23.57,"low":22.37,"lyrPeRate":41.616079,"pbRate":0.628226,"impliedVol":0.7528,"week52High":33.435,"changeRate":-0.034366,"longInitialMargin":0.25,"amount":181747239.702606,"committee":0.428571,"changeRate20Day":-0.084473,"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":23.56999969482422,"latestTime":"20250408 04:00 EDT","volume":100,"amount":2456,"timestamp":1744099201420},"bidSize":20,"change":-0.809999,"marketValue":7213536897.56,"shortable":3,"turnoverRate":0.025215,"hourTrading":{"tag":"盘后","latestPrice":22.76,"preClose":22.76,"latestTime":"16:32 EDT","volume":59971,"amount":1364937.920986,"timestamp":1744144355400},"open":24.3,"impliedVolPercentile":0.996},{"symbol":"CCI","shortMargin":0.3,"floatShares":434361936,"nameCN":"Crown Castle","postHourTrading":{"tag":"盘后","latestPrice":94.83,"preClose":94.83,"latestTime":"16:20 EDT","volume":131103,"amount":12432497.49,"timestamp":1744143600510},"volumeRatio":1.168497,"changeRateMTD":-0.090185,"dividePrice":6.26,"high":99.51,"changeRateQTD":-0.090185,"changeRateWTD":-0.060903,"week52Low":84.2,"changeRateYTD":0.044844,"changeRate5Min":0.000369,"askSize":100,"floatMarketCap":41190542390.88,"latestPrice":94.83,"askPrice":101,"peRate":0,"eps":-8.993087,"divideRate":0.066013,"bidPrice":91.32,"market":"US","volume":4332049,"preHourTrading":{"tag":"盘前","latestPrice":99.85,"preClose":98.21,"latestTime":"09:29 EDT","volume":823,"amount":81839.66318,"timestamp":1744118999095},"changeRate60Day":0.124511,"changeRate5Day":-0.09349,"roa":0.03994,"earningTime":"Post-Mkt","roe":-1.249359,"lyrEps":-8.993087,"shares":435431269,"amplitude":0.057632,"preClose":98.21,"low":93.85,"lyrPeRate":0,"pbRate":-310.465769,"impliedVol":0.4054,"week52High":120.92,"changeRate":-0.034416,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":416592818.087547,"committee":-0.818182,"changeRate20Day":-0.02868,"overnightTrading":{"tag":"夜盘","latestPrice":98.20999908447266,"preClose":98.20999908447266,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":10,"change":-3.379997,"marketValue":41291947239.27,"shortable":3,"turnoverRate":0.009973,"hourTrading":{"tag":"盘后","latestPrice":94.83,"preClose":94.83,"latestTime":"16:20 EDT","volume":131103,"amount":12432497.49,"timestamp":1744143600510},"open":99.51,"impliedVolPercentile":0.9801},{"symbol":"MHK","shortMargin":0.3,"floatShares":52005092,"nameCN":"Mohawk","postHourTrading":{"tag":"盘后","latestPrice":98.63,"preClose":98.63,"latestTime":"16:17 EDT","volume":26548,"amount":2618385.96676,"timestamp":1744143424809},"volumeRatio":0.7749,"changeRateMTD":-0.136188,"dividePrice":0,"high":105.29,"changeRateQTD":-0.136188,"changeRateWTD":-0.066446,"week52Low":97.34,"changeRateYTD":-0.172081,"changeRate5Min":0.000203,"askSize":16,"floatMarketCap":5129262223.96,"latestPrice":98.63,"askPrice":100.53,"peRate":12.116707,"eps":8.14,"divideRate":0,"bidPrice":97,"market":"US","volume":748583,"preHourTrading":{"tag":"盘前","latestPrice":108.79,"preClose":102.16,"latestTime":"09:28 EDT","volume":541,"amount":56065.39349,"timestamp":1744118906848},"changeRate60Day":-0.16479,"changeRate5Day":-0.142422,"roa":0.038294,"earningTime":"Post-Mkt","roe":0.068194,"lyrEps":8.178515,"shares":62587228,"amplitude":0.077819,"preClose":102.16,"low":97.34,"lyrPeRate":12.059647,"pbRate":0.817461,"impliedVol":0.7061,"week52High":164.289,"changeRate":-0.034554,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":75200026.037766,"committee":0.111111,"changeRate20Day":-0.123445,"overnightTrading":{"tag":"夜盘","latestPrice":102.16000366210938,"preClose":102.16000366210938,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":20,"change":-3.530006,"marketValue":6172978297.639999,"shortable":3,"turnoverRate":0.014394,"hourTrading":{"tag":"盘后","latestPrice":98.63,"preClose":98.63,"latestTime":"16:17 EDT","volume":26548,"amount":2618385.96676,"timestamp":1744143424809},"open":104.68,"impliedVolPercentile":0.996},{"symbol":"FRT","shortMargin":0.3,"floatShares":77377511,"nameCN":"Federal Realty Investment","postHourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.56,"latestTime":"16:20 EDT","volume":165615,"amount":13838789.4,"timestamp":1744143600525},"volumeRatio":1.540697,"changeRateMTD":-0.145778,"dividePrice":4.38,"high":89.85,"changeRateQTD":-0.145778,"changeRateWTD":-0.062072,"week52Low":82.63,"changeRateYTD":-0.253595,"changeRate5Min":0,"askSize":19,"floatMarketCap":6465664819.16,"latestPrice":83.56,"askPrice":85.17,"peRate":24.432748,"eps":3.42,"divideRate":0.052417,"bidPrice":81.95,"market":"US","volume":1851173,"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":86.57,"latestTime":"09:24 EDT","volume":59272,"amount":5131345.9652,"timestamp":1744118643751},"changeRate60Day":-0.177964,"changeRate5Day":-0.138468,"roa":0.031061,"earningTime":"Post-Mkt","roe":0.091529,"lyrEps":3.42145,"shares":85680614,"amplitude":0.083401,"preClose":86.57,"low":82.63,"lyrPeRate":24.422394,"pbRate":2.377163,"impliedVol":0.56,"week52High":118.34,"changeRate":-0.03477,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":157140976.318306,"committee":-0.310345,"changeRate20Day":-0.149776,"overnightTrading":{"tag":"夜盘","latestPrice":86.56999969482422,"preClose":86.56999969482422,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":10,"change":-3.010002,"marketValue":7159472105.84,"shortable":3,"turnoverRate":0.023924,"hourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.56,"latestTime":"16:20 EDT","volume":165615,"amount":13838789.4,"timestamp":1744143600525},"open":89.5,"impliedVolPercentile":0.996},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262872634,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"16:20 EDT","volume":44375,"amount":873300,"timestamp":1744143600563},"volumeRatio":0.906373,"changeRateMTD":-0.16041,"dividePrice":0,"high":21.56,"changeRateQTD":-0.16041,"changeRateWTD":-0.024294,"week52Low":17.79,"changeRateYTD":-0.296137,"changeRate5Min":0.003058,"askSize":84,"floatMarketCap":5173333437.12,"latestPrice":19.68,"askPrice":20.06,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":19.3,"market":"US","volume":6043088,"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":20.39,"latestTime":"09:29 EDT","volume":4591,"amount":98610.405779,"timestamp":1744118968109},"changeRate60Day":-0.287988,"changeRate5Day":-0.164686,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.112555,"preClose":20.39,"low":19.265,"lyrPeRate":0,"pbRate":6.838595,"impliedVol":1.3619,"week52High":37.9,"changeRate":-0.034821,"longInitialMargin":0.25,"amount":121590405.040527,"committee":-0.292308,"changeRate20Day":-0.228235,"overnightTrading":{"tag":"夜盘","latestPrice":20.389999389648438,"preClose":20.389999389648438,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":46,"change":-0.709999,"marketValue":6573434998.08,"shortable":0,"turnoverRate":0.022989,"hourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"16:20 EDT","volume":44375,"amount":873300,"timestamp":1744143600563},"open":21.35,"impliedVolPercentile":0.996},{"symbol":"SHAK","shortMargin":0.3,"floatShares":38193870,"nameCN":"Shake Shack","postHourTrading":{"tag":"盘后","latestPrice":75.075,"preClose":75.85,"latestTime":"16:17 EDT","volume":33155,"amount":2514805.09225,"timestamp":1744143448894},"volumeRatio":0.72973,"changeRateMTD":-0.13973,"dividePrice":0,"high":82.25,"changeRateQTD":-0.13973,"changeRateWTD":-0.034496,"week52Low":72.93,"changeRateYTD":-0.415639,"changeRate5Min":0.000132,"askSize":21,"floatMarketCap":2897005039.5,"latestPrice":75.85,"askPrice":77.32,"peRate":309.871346,"eps":0.244779,"divideRate":0,"bidPrice":75.1,"market":"US","volume":1547329,"preHourTrading":{"tag":"盘前","latestPrice":83.54,"preClose":78.59,"latestTime":"09:29 EDT","volume":1322,"amount":108004.763932,"timestamp":1744118967588},"changeRate60Day":-0.409406,"changeRate5Day":-0.166484,"roa":0.013399,"roe":0.022471,"lyrEps":0.256264,"shares":40082069,"amplitude":0.095178,"preClose":78.59,"low":74.77,"lyrPeRate":295.983829,"pbRate":6.468316,"impliedVol":1.0122,"week52High":139.89,"changeRate":-0.034864,"longInitialMargin":0.25,"amount":119061897.404243,"committee":-0.909091,"changeRate20Day":-0.125548,"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.58999633789062,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":1,"change":-2.739998,"marketValue":3040224933.65,"shortable":3,"turnoverRate":0.040512,"hourTrading":{"tag":"盘后","latestPrice":75.075,"preClose":75.85,"latestTime":"16:17 EDT","volume":33155,"amount":2514805.09225,"timestamp":1744143448894},"open":81.47,"impliedVolPercentile":0.992},{"symbol":"FDX","shortMargin":0.3,"floatShares":219392631,"nameCN":"FedEx","postHourTrading":{"tag":"盘后","latestPrice":198.39,"preClose":198.07,"latestTime":"16:35 EDT","volume":62540,"amount":12387319.0636,"timestamp":1744144527493},"volumeRatio":0.854504,"changeRateMTD":-0.187505,"dividePrice":5.52,"high":211.3499,"changeRateQTD":-0.187505,"changeRateWTD":-0.057348,"week52Low":195.525,"changeRateYTD":-0.295951,"changeRate5Min":0.001694,"askSize":50,"floatMarketCap":43455098422.17,"latestPrice":198.07,"askPrice":198.32,"peRate":12.420089,"eps":15.947551,"divideRate":0.027869,"bidPrice":195,"market":"US","volume":2404525,"preHourTrading":{"tag":"盘前","latestPrice":207.92,"preClose":205.23,"latestTime":"09:29 EDT","volume":2948,"amount":615726.9448,"timestamp":1744118999118},"changeRate60Day":-0.268385,"changeRate5Day":-0.181461,"roa":0.048792,"roe":0.147617,"lyrEps":17.439516,"shares":239598919,"amplitude":0.077108,"preClose":205.23,"low":195.525,"lyrPeRate":11.35754,"pbRate":1.776897,"impliedVol":0.6122,"week52High":313.84,"changeRate":-0.034888,"longInitialMargin":0.25,"amount":484685111.720276,"committee":-0.388889,"changeRate20Day":-0.184763,"overnightTrading":{"tag":"夜盘","latestPrice":208,"preClose":205.22999572753906,"latestTime":"20250408 04:00 EDT","volume":47,"amount":9842,"timestamp":1744099201498},"bidSize":22,"change":-7.159988,"marketValue":47457357886.33,"shortable":3,"turnoverRate":0.01096,"hourTrading":{"tag":"盘后","latestPrice":198.39,"preClose":198.07,"latestTime":"16:35 EDT","volume":62540,"amount":12387319.0636,"timestamp":1744144527493},"open":208.8,"impliedVolPercentile":0.992},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661909141,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.84,"latestTime":"16:35 EDT","volume":2106923,"amount":46014819.07386,"timestamp":1744144521763},"volumeRatio":1.123109,"changeRateMTD":-0.138122,"dividePrice":1.68,"high":22.99,"changeRateQTD":-0.138122,"changeRateWTD":-0.049195,"week52Low":21.44,"changeRateYTD":-0.176781,"changeRate5Min":0.000995,"askSize":3459,"floatMarketCap":123656095639.44,"latestPrice":21.84,"askPrice":21.85,"peRate":15.4682,"eps":1.411929,"divideRate":0.076923,"bidPrice":21.83,"market":"US","volume":70984905,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.63,"latestTime":"09:29 EDT","volume":1233136,"amount":27993362.378608,"timestamp":1744118999305},"changeRate60Day":-0.182635,"changeRate5Day":-0.110024,"roa":0.046397,"earningTime":"Pre-Mkt","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.068493,"preClose":22.63,"low":21.44,"lyrPeRate":15.403039,"pbRate":1.404312,"impliedVol":0.5278,"week52High":31.54,"changeRate":-0.034909,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1571391290.923233,"committee":-0.943804,"changeRate20Day":-0.159677,"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.6299991607666,"latestTime":"20250408 04:00 EDT","volume":36038,"amount":822848,"timestamp":1744099201534},"bidSize":100,"change":-0.789999,"marketValue":123864572111.28,"shortable":3,"turnoverRate":0.012537,"hourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.84,"latestTime":"16:35 EDT","volume":2106923,"amount":46014819.07386,"timestamp":1744144521763},"open":22.9,"impliedVolPercentile":0.996},{"symbol":"FMC","shortMargin":0.3,"floatShares":123924257,"nameCN":"FMC Corp","postHourTrading":{"tag":"盘后","latestPrice":35.115,"preClose":33.98,"latestTime":"16:28 EDT","volume":413149,"amount":14038760.465653,"timestamp":1744144098778},"volumeRatio":1.359398,"changeRateMTD":-0.194596,"dividePrice":2.32,"high":36.7967,"changeRateQTD":-0.194596,"changeRateWTD":-0.041196,"week52Low":33.45,"changeRateYTD":-0.300967,"changeRate5Min":-0.001323,"askSize":49,"floatMarketCap":4210946252.86,"latestPrice":33.98,"askPrice":34.64,"peRate":12.532115,"eps":2.711434,"divideRate":0.068275,"bidPrice":33.53,"market":"US","volume":4021796,"preHourTrading":{"tag":"盘前","latestPrice":37.1,"preClose":35.21,"latestTime":"09:29 EDT","volume":1666,"amount":61388.208224,"timestamp":1744118993075},"changeRate60Day":-0.314781,"changeRate5Day":-0.193832,"roa":0.033668,"earningTime":"Post-Mkt","roe":0.090223,"lyrEps":2.719112,"shares":124903929,"amplitude":0.09505,"preClose":35.21,"low":33.45,"lyrPeRate":12.496727,"pbRate":0.945791,"impliedVol":0.9317,"week52High":68.72,"changeRate":-0.034933,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":138726463.705353,"committee":-0.814815,"changeRate20Day":-0.17883,"overnightTrading":{"tag":"夜盘","latestPrice":35.209999084472656,"preClose":35.209999084472656,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-1.23,"marketValue":4244235507.42,"shortable":3,"turnoverRate":0.032454,"hourTrading":{"tag":"盘后","latestPrice":35.115,"preClose":33.98,"latestTime":"16:28 EDT","volume":413149,"amount":14038760.465653,"timestamp":1744144098778},"open":36.77,"impliedVolPercentile":0.996},{"symbol":"COP","shortMargin":0.3,"floatShares":1269757065,"nameCN":"ConocoPhillips","postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.66,"latestTime":"16:35 EDT","volume":917315,"amount":75825285.41945,"timestamp":1744144506390},"volumeRatio":1.038468,"changeRateMTD":-0.212912,"dividePrice":0,"high":88.28,"changeRateQTD":-0.212912,"changeRateWTD":-0.042067,"week52Low":81.27,"changeRateYTD":-0.166482,"changeRate5Min":0.000484,"askSize":11,"floatMarketCap":104958118992.9,"latestPrice":82.66,"askPrice":87.86,"peRate":10.583867,"eps":7.81,"divideRate":0,"bidPrice":81.03,"market":"US","volume":11472317,"preHourTrading":{"tag":"盘前","latestPrice":87.02,"preClose":85.67,"latestTime":"09:29 EDT","volume":7342,"amount":644522.75624,"timestamp":1744118988074},"changeRate60Day":-0.188972,"changeRate5Day":-0.215675,"roa":0.084034,"earningTime":"Pre-Mkt","roe":0.162086,"lyrEps":7.81902,"shares":1272380205,"amplitude":0.081826,"preClose":85.67,"low":81.27,"lyrPeRate":10.571657,"pbRate":1.62317,"impliedVol":0.7032,"week52High":135.18,"changeRate":-0.035135,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":964725737.73246,"committee":-0.833333,"changeRate20Day":-0.133634,"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":85.66999816894531,"latestTime":"20250408 16:27 EDT","volume":152,"amount":13347,"timestamp":1744144063666},"bidSize":1,"change":-3.009995,"marketValue":105174947745.3,"shortable":3,"turnoverRate":0.009035,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.66,"latestTime":"16:35 EDT","volume":917315,"amount":75825285.41945,"timestamp":1744144506390},"open":87.15,"impliedVolPercentile":0.996},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.1,"latestTime":"16:34 EDT","volume":28817,"amount":1588142.159198,"timestamp":1744144491184},"volumeRatio":1.005604,"changeRateMTD":-0.217774,"dividePrice":0,"high":62.5,"changeRateQTD":-0.217774,"changeRateWTD":-0.003256,"week52Low":48.3301,"changeRateYTD":-0.258811,"changeRate5Min":0,"askSize":200,"floatMarketCap":7042262400.5,"latestPrice":55.1,"askPrice":57.09,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":55.45,"market":"US","volume":5630200,"preHourTrading":{"tag":"盘前","latestPrice":61.91,"preClose":57.13,"latestTime":"09:29 EDT","volume":42121,"amount":2529554.162386,"timestamp":1744118953168},"changeRate60Day":-0.304205,"changeRate5Day":-0.219547,"roa":-0.027313,"roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.145633,"preClose":57.13,"low":54.18,"lyrPeRate":0,"pbRate":3.225988,"impliedVol":1.1637,"week52High":104.96,"changeRate":-0.035533,"longInitialMargin":0.25,"amount":324703245.614624,"committee":-0.970443,"changeRate20Day":-0.208788,"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":57.130001068115234,"latestTime":"20250408 04:00 EDT","volume":1660,"amount":97032,"timestamp":1744099201520},"bidSize":3,"change":-2.030003,"marketValue":8041539525.6,"shortable":3,"turnoverRate":0.044052,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.1,"latestTime":"16:34 EDT","volume":28817,"amount":1588142.159198,"timestamp":1744144491184},"open":61.5,"impliedVolPercentile":0.996},{"symbol":"PODD","shortMargin":0.3,"floatShares":69911364,"nameCN":"Insulet","postHourTrading":{"tag":"盘后","latestPrice":250.9,"preClose":247.04,"latestTime":"16:32 EDT","volume":85492,"amount":21206433.37164,"timestamp":1744144370027},"volumeRatio":1.003239,"changeRateMTD":-0.059289,"dividePrice":0,"high":265.715,"changeRateQTD":-0.059289,"changeRateWTD":0.007258,"week52Low":160.19,"changeRateYTD":-0.05374,"changeRate5Min":0.000972,"askSize":6,"floatMarketCap":17270903362.559998,"latestPrice":247.04,"askPrice":251.83,"peRate":42.70891,"eps":5.784273,"divideRate":0,"bidPrice":242.25,"market":"US","volume":1046194,"preHourTrading":{"tag":"盘前","latestPrice":264,"preClose":256.23,"latestTime":"09:21 EDT","volume":5331,"amount":1368730.19844,"timestamp":1744118471075},"changeRate60Day":-0.091197,"changeRate5Day":-0.061327,"roa":0.068028,"earningTime":"Post-Mkt","roe":0.430283,"lyrEps":5.969233,"shares":70226104,"amplitude":0.081353,"preClose":256.23,"low":244.87,"lyrPeRate":41.385552,"pbRate":14.318799,"impliedVol":0.7189,"week52High":289.46,"changeRate":-0.035866,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":262426628.655273,"committee":-0.333333,"changeRate20Day":0.006888,"overnightTrading":{"tag":"夜盘","latestPrice":256.2300109863281,"preClose":256.2300109863281,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":3,"change":-9.190018,"marketValue":17348656732.16,"shortable":3,"turnoverRate":0.014965,"hourTrading":{"tag":"盘后","latestPrice":250.9,"preClose":247.04,"latestTime":"16:32 EDT","volume":85492,"amount":21206433.37164,"timestamp":1744144370027},"open":263.82,"impliedVolPercentile":0.9761},{"symbol":"SLB","shortMargin":0.3,"floatShares":1355145554,"nameCN":"Schlumberger","postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":31.95,"latestTime":"16:31 EDT","volume":1548421,"amount":49472112.88684,"timestamp":1744144273367},"volumeRatio":1.001404,"changeRateMTD":-0.235646,"dividePrice":1.1,"high":34.64,"changeRateQTD":-0.235646,"changeRateWTD":-0.081369,"week52Low":31.52,"changeRateYTD":-0.166667,"changeRate5Min":0.000157,"askSize":355,"floatMarketCap":43296900450.299995,"latestPrice":31.95,"askPrice":32.51,"peRate":10.273312,"eps":3.11,"divideRate":0.034429,"bidPrice":31.94,"market":"US","volume":31239954,"preHourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":33.14,"latestTime":"09:29 EDT","volume":10515,"amount":361415.6916,"timestamp":1744118999182},"changeRate60Day":-0.172708,"changeRate5Day":-0.242891,"roa":0.082166,"earningTime":"Pre-Mkt","roe":0.209522,"lyrEps":3.139338,"shares":1359855277,"amplitude":0.094146,"preClose":33.14,"low":31.52,"lyrPeRate":10.177305,"pbRate":2.056194,"impliedVol":0.7541,"week52High":55.6489,"changeRate":-0.035908,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":1024425571.028412,"committee":-0.792929,"changeRate20Day":-0.202844,"overnightTrading":{"tag":"夜盘","latestPrice":34.29999923706055,"preClose":33.13999938964844,"latestTime":"20250408 04:00 EDT","volume":3872,"amount":132516,"timestamp":1744099201533},"bidSize":41,"change":-1.189999,"marketValue":43447376100.15,"shortable":3,"turnoverRate":0.023053,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":31.95,"latestTime":"16:31 EDT","volume":1548421,"amount":49472112.88684,"timestamp":1744144273367},"open":34.43,"impliedVolPercentile":0.996},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3529835461,"nameCN":"HSBC Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.68,"latestTime":"16:31 EDT","volume":1050,"amount":49083.4743,"timestamp":1744144290270},"volumeRatio":1.407866,"changeRateMTD":-0.187184,"dividePrice":3.3,"high":48.41,"changeRateQTD":-0.187184,"changeRateWTD":-0.063403,"week52Low":39.415,"changeRateYTD":-0.056207,"changeRate5Min":0.003655,"askSize":200,"floatMarketCap":164772719319.48,"latestPrice":46.68,"askPrice":47.8,"peRate":7.529032,"eps":6.2,"divideRate":0.070694,"bidPrice":46.07,"market":"US","volume":5395085,"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":48.42,"latestTime":"09:29 EDT","volume":126053,"amount":5984809.88156,"timestamp":1744118999999},"changeRate60Day":-0.054103,"changeRate5Day":-0.184771,"roa":0.008256,"earningTime":"Post-Mkt","roe":0.129904,"lyrEps":6.24203,"shares":3529835461,"amplitude":0.047088,"preClose":48.42,"low":46.13,"lyrPeRate":7.478336,"pbRate":0.890793,"impliedVol":0.5983,"week52High":61.88,"changeRate":-0.035936,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":256235069.73814,"committee":-0.428571,"changeRate20Day":-0.158616,"overnightTrading":{"tag":"夜盘","latestPrice":47.68000030517578,"preClose":48.41999816894531,"latestTime":"20250408 04:00 EDT","volume":1613,"amount":77469,"timestamp":1744099201519},"bidSize":80,"change":-1.739998,"marketValue":164772719319.48,"shortable":3,"turnoverRate":0.001528,"hourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.68,"latestTime":"16:31 EDT","volume":1050,"amount":49083.4743,"timestamp":1744144290270},"open":47.9,"impliedVolPercentile":0.992},{"symbol":"IBB","shortMargin":0.3,"floatShares":44850000,"nameCN":"iShares Biotechnology ETF","postHourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":112.02,"latestTime":"16:31 EDT","volume":2388,"amount":267581.073888,"timestamp":1744144260507},"volumeRatio":1.192479,"changeRateMTD":-0.124159,"dividePrice":0.325331,"high":118.7999,"changeRateQTD":-0.124159,"changeRateWTD":-0.043872,"week52Low":110.56,"changeRateYTD":-0.152712,"changeRate5Min":0.002827,"askSize":2200,"floatMarketCap":5024097000,"latestPrice":112.02,"askPrice":114.18,"peRate":17.747534,"eps":6.311863,"divideRate":0.002904,"bidPrice":110.64,"market":"US","volume":2731322,"preHourTrading":{"tag":"盘前","latestPrice":118.81,"preClose":116.21,"latestTime":"09:29 EDT","volume":2558,"amount":302896.33562,"timestamp":1744118940832},"changeRate60Day":-0.156031,"changeRate5Day":-0.099807,"roa":0.001411,"roe":0.050207,"lyrEps":-1.493977,"shares":44850000,"amplitude":0.070905,"preClose":116.21,"low":110.56,"lyrPeRate":0,"pbRate":0.721862,"impliedVol":0.4181,"week52High":150.565,"changeRate":-0.036055,"longInitialMargin":0.25,"amount":313489278.814316,"committee":-0.913043,"changeRate20Day":-0.163967,"overnightTrading":{"tag":"夜盘","latestPrice":118.02999877929688,"preClose":116.20999908447266,"latestTime":"20250408 04:00 EDT","volume":100,"amount":11803,"timestamp":1744099201478},"bidSize":100,"change":-4.190002,"marketValue":5024097000,"shortable":3,"turnoverRate":0.060899,"hourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":112.02,"latestTime":"16:31 EDT","volume":2388,"amount":267581.073888,"timestamp":1744144260507},"open":118.5,"impliedVolPercentile":0.996}]}}}