US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	18.28	-0.22%	-0.0400	2.41M	43.66M	19.57B
Bio-Rad Laboratories US BIO	271.3	-0.22%	-0.6000	257.08K	69.59M	7.32B
SPDR Portfolio Long Term Treasury ETF US SPTL	27.07	-0.22%	-0.0600	8.35M	225.83M	11.09B
EPAM Systems Inc US EPAM	138.85	-0.22%	-0.3100	2.41M	338.10M	7.54B
Viking Therapeutics US VKTX	31.03	-0.23%	-0.0700	1.79M	55.01M	3.59B
Regeneron Pharmaceuticals US REGN	779.67	-0.23%	-1.7700	615.30K	477.96M	82.43B
Honda US HMC	30.27	-0.23%	-0.0700	926.70K	27.86M	39.50B
Adobe US ADBE	258.61	-0.23%	-0.6000	6.59M	1.70B	106.16B
iShares 20+ Year Treasury Bond ETF US TLT	89.41	-0.23%	-0.2100	49.61M	4.43B	44.97B
Quanta US PWR	552.66	-0.24%	-1.3400	1.06M	588.75M	82.41B
BioNTech SE US BNTX	110.145	-0.25%	-0.2750	946.24K	103.84M	28.53B
Costco US COST	985.27	-0.26%	-2.5500	1.66M	1.64B	437.33B
Intuit US INTU	380.55	-0.26%	-0.9900	4.12M	1.58B	105.90B
NovoCure US NVCR	11.36	-0.26%	-0.0300	1.28M	14.48M	1.27B
Cummins US CMI	593.28	-0.27%	-1.6300	935.43K	555.03M	81.89B
Health Care Select Sector SPDR Fund US XLV	156.82	-0.28%	-0.4400	13.37M	2.09B	41.51B
International Flavors & Fragrances US IFF	81.39	-0.28%	-0.2300	1.71M	139.29M	20.84B
F5 Inc US FFIV	278.39	-0.29%	-0.8000	685.39K	192.57M	15.73B
Microsoft US MSFT	397.23	-0.31%	-1.2300	34.02M	13.52B	2.95T
Nike US NKE	65.4	-0.32%	-0.2100	33.44M	2.19B	96.67B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.002183,"change":-0.04,"latestPrice":18.28,"close":18.28,"volume":2412850,"market":"US","high":18.28,"low":17.875,"preClose":18.32,"open":17.95,"turnoverRate":0.004584,"peRate":29.874164,"amplitude":0.022107,"marketValue":19567665136,"askSize":1,"bidSize":8,"askPrice":18.57,"bidPrice":18.49,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.02766,"changeRate20Day":0.095267,"changeRate60Day":0.014428,"changeRateWTD":0,"changeRateMTD":0.099218,"changeRateQTD":0.07974,"changeRateYTD":0.07974,"amount":43656239.097309,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.611621,"pbRate":0.26919,"volumeRatio":1.246121,"committee":0.777778,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9622140173.24,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.28,"latestTime":"09:21 EST","volume":60269,"amount":1103307.276489,"timestamp":1771856519956,"change":0.21999999999999886,"changeRate":0.012035010940918973},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.28,"latestTime":"09:21 EST","volume":60269,"amount":1103307.276489,"timestamp":1771856519956,"change":0.21999999999999886,"changeRate":0.012035010940918973},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.28,"latestTime":"19:48 EST","volume":58357,"amount":1068035.3675,"timestamp":1771634886460,"change":-0.0400000000000027,"changeRate":-0.0021881838074399723},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.280000686645508,"latestTime":"20260223 04:00 EST","volume":19104,"amount":352968,"timestamp":1771837201608,"change":0.26999855041503906,"changeRate":0.014770160846453745},"impliedVol":0.5495,"impliedVolPercentile":0.428},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.002207,"change":-0.6,"latestPrice":271.3,"close":271.3,"volume":257082,"market":"US","high":272.59,"low":267.65,"preClose":271.9,"open":270,"turnoverRate":0.013891,"peRate":9.741472,"amplitude":0.018168,"marketValue":7318272735.5,"askSize":80,"bidSize":21,"askPrice":341.41,"bidPrice":263.19,"week52High":343.12,"week52Low":211.43,"changeRate5Day":-0.072225,"changeRate20Day":-0.111133,"changeRate60Day":-0.143353,"changeRateWTD":0,"changeRateMTD":-0.076268,"changeRateQTD":-0.104591,"changeRateYTD":-0.104591,"amount":69592892.93573,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.741472,"pbRate":0.981844,"volumeRatio":0.497549,"committee":-0.584158,"roa":0.01668,"roe":0.108379,"changeRate5Min":-0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5020905149.400001,"shortable":3,"shares":26974835,"floatShares":18506838,"postHourTrading":{"tag":"盘后","latestPrice":271.3,"preClose":271.3,"latestTime":"16:10 EST","volume":5301,"amount":1438161.3,"timestamp":1771621804423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.29998779296875,"preClose":271.29998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3835,"impliedVolPercentile":0.356},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.002212,"change":-0.06,"latestPrice":27.07,"close":27.07,"volume":8353528,"market":"US","high":27.16,"low":26.9501,"preClose":27.13,"open":27.15,"turnoverRate":0.020399,"peRate":0,"amplitude":0.007737,"marketValue":11085165000,"askSize":3,"bidSize":14000,"askPrice":27.19,"bidPrice":26.91,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":0.002221,"changeRate20Day":0.019202,"changeRate60Day":0.002221,"changeRateWTD":0,"changeRateMTD":0.023828,"changeRateQTD":0.022667,"changeRateYTD":0.022667,"amount":225826873.369461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477413,"committee":0.999572,"roa":0,"roe":0,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0908,"divideRate":0.040296,"floatMarketCap":11085165000,"shortable":3,"shares":409500000,"floatShares":409500000,"hourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.07,"latestTime":"08:47 EST","volume":100,"amount":2706.9052,"timestamp":1771854426749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.07,"latestTime":"08:47 EST","volume":100,"amount":2706.9052,"timestamp":1771854426749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.07,"latestTime":"18:22 EST","volume":5016,"amount":135739.2096,"timestamp":1771629772454,"change":-0.010000000000001563,"changeRate":-0.0003694126339121375},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.06999969482422,"latestTime":"20260223 04:00 EST","volume":176,"amount":4764,"timestamp":1771837200796,"change":-0.010000228881835938,"changeRate":-0.0003694210932609645},"impliedVol":0.0392,"impliedVolPercentile":0.056},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.002228,"change":-0.31,"latestPrice":138.85,"close":138.85,"volume":2414516,"market":"US","high":145.53,"low":136.7528,"preClose":139.16,"open":139.06,"turnoverRate":0.046103,"peRate":20.662203,"amplitude":0.063073,"marketValue":7535944900,"askSize":7,"bidSize":8,"askPrice":142.49,"bidPrice":137.1,"week52High":223.45,"week52Low":128.78,"changeRate5Day":-0.148786,"changeRate20Day":-0.366126,"changeRate60Day":-0.232788,"changeRateWTD":0,"changeRateMTD":-0.334372,"changeRateQTD":-0.322286,"changeRateYTD":-0.322286,"amount":338096898.746033,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.662202,"pbRate":2.049356,"volumeRatio":1.052996,"committee":0.066667,"roa":0.075544,"roe":0.103346,"changeRate5Min":0.002998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7271810545,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":138.85,"latestTime":"09:21 EST","volume":98,"amount":13502.68108,"timestamp":1771856476554,"change":-1.3499999999999943,"changeRate":-0.009722722362261392},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":138.85,"latestTime":"09:21 EST","volume":98,"amount":13502.68108,"timestamp":1771856476554,"change":-1.3499999999999943,"changeRate":-0.009722722362261392},"postHourTrading":{"tag":"盘后","latestPrice":138.85,"preClose":138.85,"latestTime":"19:55 EST","volume":13706,"amount":1902936.0406,"timestamp":1771635349715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.05999755859375,"preClose":138.85000610351562,"latestTime":"20260223 04:00 EST","volume":134,"amount":18633,"timestamp":1771837201577,"change":-1.790008544921875,"changeRate":-0.012891670624683917},"impliedVol":0.568,"impliedVolPercentile":0.728},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.002251,"change":-0.07,"latestPrice":31.03,"close":31.03,"volume":1786027,"market":"US","high":31.2,"low":30.19,"preClose":31.1,"open":30.69,"turnoverRate":0.016237,"peRate":0,"amplitude":0.032476,"marketValue":3585649773.85,"askSize":100,"bidSize":100,"askPrice":32.3,"bidPrice":31.55,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.017711,"changeRate20Day":-0.089762,"changeRate60Day":-0.094279,"changeRateWTD":0,"changeRateMTD":0.068526,"changeRateQTD":-0.117965,"changeRateYTD":-0.117965,"amount":55014968.342207,"eps":-2.119536,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.610801,"volumeRatio":0.477495,"committee":0,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3413300000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":32.08,"preClose":31.03,"latestTime":"09:22 EST","volume":80626,"amount":2617380.059476,"timestamp":1771856543103,"change":1.0499999999999972,"changeRate":0.03383822107637761},"preHourTrading":{"tag":"盘前","latestPrice":32.08,"preClose":31.03,"latestTime":"09:22 EST","volume":80626,"amount":2617380.059476,"timestamp":1771856543103,"change":1.0499999999999972,"changeRate":0.03383822107637761},"postHourTrading":{"tag":"盘后","latestPrice":30.9,"preClose":31.03,"latestTime":"19:49 EST","volume":17217,"amount":533865.5793,"timestamp":1771634992378,"change":-0.13000000000000256,"changeRate":-0.004189494038027797},"overnightTrading":{"tag":"夜盘","latestPrice":30.65999984741211,"preClose":31.030000686645508,"latestTime":"20260223 04:00 EST","volume":1949,"amount":59293,"timestamp":1771837201542,"change":-0.37000083923339844,"changeRate":-0.011923971351783986},"impliedVol":0.7483,"impliedVolPercentile":0.148},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.002265,"change":-1.77,"latestPrice":779.67,"close":779.67,"volume":615295,"market":"US","high":781.46,"low":770,"preClose":781.44,"open":775,"turnoverRate":0.005956,"peRate":18.744708,"amplitude":0.014665,"marketValue":82426561144.02,"askSize":4,"bidSize":11,"askPrice":778.62,"bidPrice":773.01,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":-0.005079,"changeRate20Day":0.031978,"changeRate60Day":0.031446,"changeRateWTD":0,"changeRateMTD":0.051548,"changeRateQTD":0.010105,"changeRateYTD":0.010105,"amount":477956566.824646,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":18.796287,"pbRate":2.637068,"volumeRatio":0.827576,"committee":0.466667,"roa":0.059085,"roe":0.14865,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.004515,"floatMarketCap":80542046516.12999,"shortable":3,"shares":105719806,"floatShares":103302739,"hourTrading":{"tag":"盘前","latestPrice":773.06,"preClose":779.67,"latestTime":"09:20 EST","volume":55,"amount":42899.6095,"timestamp":1771856431344,"change":-6.610000000000014,"changeRate":-0.008477945797581045},"preHourTrading":{"tag":"盘前","latestPrice":773.06,"preClose":779.67,"latestTime":"09:20 EST","volume":55,"amount":42899.6095,"timestamp":1771856431344,"change":-6.610000000000014,"changeRate":-0.008477945797581045},"postHourTrading":{"tag":"盘后","latestPrice":780,"preClose":779.67,"latestTime":"19:45 EST","volume":30256,"amount":23589213.5555,"timestamp":1771634722735,"change":0.3300000000000409,"changeRate":0.00042325599292013407},"overnightTrading":{"tag":"夜盘","latestPrice":779.6699829101562,"preClose":779.6699829101562,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3406,"impliedVolPercentile":0.268},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.002307,"change":-0.07,"latestPrice":30.27,"close":30.27,"volume":926702,"market":"US","high":30.28,"low":29.69,"preClose":30.34,"open":29.96,"turnoverRate":0.000777,"peRate":12.539354,"amplitude":0.019446,"marketValue":39502350000,"askSize":821,"bidSize":3,"askPrice":30.29,"bidPrice":24,"week52High":34.89,"week52Low":24.56,"changeRate5Day":-0.036907,"changeRate20Day":-0.030429,"changeRate60Day":0.023327,"changeRateWTD":0,"changeRateMTD":-0.001978,"changeRateQTD":0.026798,"changeRateYTD":0.026798,"amount":27855343.037418,"eps":2.414,"lyrEps":3.584564,"lyrPeRate":8.444542,"pbRate":0.003169,"volumeRatio":1.050374,"committee":-0.992718,"roa":0.012944,"roe":0.042969,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":6.838454,"floatMarketCap":36112110000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘前","latestPrice":30.27,"preClose":30.27,"latestTime":"09:06 EST","volume":177,"amount":5371.206069,"timestamp":1771855582545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.27,"preClose":30.27,"latestTime":"09:06 EST","volume":177,"amount":5371.206069,"timestamp":1771855582545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:21 EST","volume":9675,"amount":292883.764,"timestamp":1771633311126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.43000030517578,"preClose":30.270000457763672,"latestTime":"20260223 04:00 EST","volume":21,"amount":626,"timestamp":1771837201492,"change":0.15999984741210938,"changeRate":0.005285756359183421},"impliedVol":0.3296,"impliedVolPercentile":0.672},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002315,"change":-0.6,"latestPrice":258.61,"close":258.61,"volume":6590752,"market":"US","high":262.08,"low":254.36,"preClose":259.21,"open":255,"turnoverRate":0.016114,"peRate":15.485628,"amplitude":0.029783,"marketValue":106159405000,"askSize":19,"bidSize":1,"askPrice":255,"bidPrice":254.2,"week52High":453.75,"week52Low":251.1001,"changeRate5Day":-0.014819,"changeRate20Day":-0.13719,"changeRate60Day":-0.202289,"changeRateWTD":0,"changeRateMTD":-0.118124,"changeRateQTD":-0.261093,"changeRateYTD":-0.261093,"amount":1697692675.833984,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.451313,"pbRate":9.133563,"volumeRatio":1.132002,"committee":-0.9,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000987,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105771490000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":254.52,"preClose":258.61,"latestTime":"09:21 EST","volume":14831,"amount":3793937.83523,"timestamp":1771856498067,"change":-4.090000000000003,"changeRate":-0.015815320366575163},"preHourTrading":{"tag":"盘前","latestPrice":254.52,"preClose":258.61,"latestTime":"09:21 EST","volume":14831,"amount":3793937.83523,"timestamp":1771856498067,"change":-4.090000000000003,"changeRate":-0.015815320366575163},"postHourTrading":{"tag":"盘后","latestPrice":258.3564,"preClose":258.61,"latestTime":"19:59 EST","volume":828611,"amount":214286391.2367,"timestamp":1771635587412,"change":-0.2536000000000058,"changeRate":-0.0009806271992575917},"overnightTrading":{"tag":"夜盘","latestPrice":256.6099853515625,"preClose":258.6099853515625,"latestTime":"20260223 04:00 EST","volume":5489,"amount":1411621,"timestamp":1771837201612,"change":-2,"changeRate":-0.0077336534290473645},"impliedVol":0.5384,"impliedVolPercentile":0.96},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.002343,"change":-0.21,"latestPrice":89.41,"close":89.41,"volume":49610815,"market":"US","high":89.74,"low":88.93,"preClose":89.62,"open":89.7,"turnoverRate":0.09863,"peRate":0,"amplitude":0.009038,"marketValue":44973230000,"askSize":20,"bidSize":1180,"askPrice":89.56,"bidPrice":89.55,"week52High":94.09,"week52Low":83.295,"changeRate5Day":0.002017,"changeRate20Day":0.019615,"changeRate60Day":-0.001006,"changeRateWTD":0,"changeRateMTD":0.026168,"changeRateQTD":0.025815,"changeRateYTD":0.025815,"amount":4430569170.310669,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":38.264444,"pbRate":0.948869,"volumeRatio":1.229995,"committee":0.966667,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8804,"divideRate":0.0434,"floatMarketCap":44973230000,"shortable":3,"shares":503000000,"floatShares":503000000,"hourTrading":{"tag":"盘前","latestPrice":89.5502,"preClose":89.41,"latestTime":"09:22 EST","volume":220430,"amount":19737447.6838,"timestamp":1771856557980,"change":0.1402000000000072,"changeRate":0.0015680572642881917},"preHourTrading":{"tag":"盘前","latestPrice":89.5502,"preClose":89.41,"latestTime":"09:22 EST","volume":220430,"amount":19737447.6838,"timestamp":1771856557980,"change":0.1402000000000072,"changeRate":0.0015680572642881917},"postHourTrading":{"tag":"盘后","latestPrice":89.363,"preClose":89.41,"latestTime":"19:59 EST","volume":1049361,"amount":93799314.0986,"timestamp":1771635572684,"change":-0.046999999999997044,"changeRate":-0.0005256682697684492},"overnightTrading":{"tag":"夜盘","latestPrice":89.41999816894531,"preClose":89.41000366210938,"latestTime":"20260223 04:00 EST","volume":64510,"amount":5769510,"timestamp":1771837201614,"change":0.0099945068359375,"changeRate":0.00011178287022230626},"impliedVol":0.1188,"impliedVolPercentile":0.096},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.002419,"change":-1.34,"latestPrice":552.66,"close":552.66,"volume":1061676,"market":"US","high":565.93,"low":548.22,"preClose":554,"open":554.36,"turnoverRate":0.00721,"peRate":81.273527,"amplitude":0.031968,"marketValue":82410386109.42,"askSize":4,"bidSize":1,"askPrice":552,"bidPrice":550.11,"week52High":565.93,"week52Low":227.08,"changeRate5Day":0.071296,"changeRate20Day":0.178933,"changeRate60Day":0.284808,"changeRateWTD":0,"changeRateMTD":0.164402,"changeRateQTD":0.309435,"changeRateYTD":0.309435,"amount":588748654.465576,"eps":6.8,"lyrEps":6.8,"lyrPeRate":81.273529,"pbRate":9.21997,"volumeRatio":0.822462,"committee":-0.6,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000742,"floatMarketCap":81373880016.65999,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘前","latestPrice":551.66,"preClose":552.66,"latestTime":"09:16 EST","volume":2078,"amount":1142188.99152,"timestamp":1771856198037,"change":-1,"changeRate":-0.0018094307530850794},"preHourTrading":{"tag":"盘前","latestPrice":551.66,"preClose":552.66,"latestTime":"09:16 EST","volume":2078,"amount":1142188.99152,"timestamp":1771856198037,"change":-1,"changeRate":-0.0018094307530850794},"postHourTrading":{"tag":"盘后","latestPrice":552,"preClose":552.66,"latestTime":"19:54 EST","volume":21849,"amount":12078949.8021,"timestamp":1771635250130,"change":-0.6599999999999682,"changeRate":-0.001194224297036095},"overnightTrading":{"tag":"夜盘","latestPrice":549.0700073242188,"preClose":552.6599731445312,"latestTime":"20260223 04:00 EST","volume":1261,"amount":693642,"timestamp":1771837201594,"change":-3.5899658203125,"changeRate":-0.006495794873448623},"impliedVol":0.3683,"impliedVolPercentile":0.4},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.00249,"change":-0.275,"latestPrice":110.145,"close":110.145,"volume":946244,"market":"US","high":110.89,"low":108.65,"preClose":110.42,"open":109.185,"turnoverRate":0.009099,"peRate":0,"amplitude":0.020286,"marketValue":28530583987.5,"askSize":6,"bidSize":775,"askPrice":115,"bidPrice":108,"week52High":124,"week52Low":81.2,"changeRate5Day":0.041462,"changeRate20Day":-0.070271,"changeRate60Day":0.152265,"changeRateWTD":0,"changeRateMTD":-0.031692,"changeRateQTD":0.156985,"changeRateYTD":0.156985,"amount":103841146.624969,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.544088,"volumeRatio":1.854197,"committee":0.984635,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001586,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11455080000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":108.9718,"preClose":110.145,"latestTime":"08:11 EST","volume":2528,"amount":276266.29904,"timestamp":1771852309832,"change":-1.1731999999999942,"changeRate":-0.010651414045122288},"preHourTrading":{"tag":"盘前","latestPrice":108.9718,"preClose":110.145,"latestTime":"08:11 EST","volume":2528,"amount":276266.29904,"timestamp":1771852309832,"change":-1.1731999999999942,"changeRate":-0.010651414045122288},"postHourTrading":{"tag":"盘后","latestPrice":110.18,"preClose":110.145,"latestTime":"19:10 EST","volume":63118,"amount":6952140.02,"timestamp":1771632604994,"change":0.0350000000000108,"changeRate":0.00031776294884026333},"overnightTrading":{"tag":"夜盘","latestPrice":109.5999984741211,"preClose":110.1449966430664,"latestTime":"20260223 04:00 EST","volume":2005,"amount":220054,"timestamp":1771837201555,"change":-0.5449981689453125,"changeRate":-0.004948006587275337},"impliedVol":0.4938,"impliedVolPercentile":0.744},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002581,"change":-2.55,"latestPrice":985.27,"close":985.27,"volume":1662172,"market":"US","high":987.37,"low":977.81,"preClose":987.82,"open":983.13,"turnoverRate":0.003758,"peRate":52.77224,"amplitude":0.009678,"marketValue":437331214575.97,"askSize":9,"bidSize":40,"askPrice":986,"bidPrice":984.85,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.013606,"changeRate20Day":0.009322,"changeRate60Day":0.09595,"changeRateWTD":0,"changeRateMTD":0.047881,"changeRateQTD":0.142554,"changeRateYTD":0.142554,"amount":1635152270.063721,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.012237,"pbRate":14.431945,"volumeRatio":0.752571,"committee":0.632653,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000157,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005136,"floatMarketCap":435750673014.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":984.95,"preClose":985.27,"latestTime":"09:22 EST","volume":1493,"amount":1468707.77025,"timestamp":1771856573365,"change":-0.31999999999993634,"changeRate":-0.0003247840693413342},"preHourTrading":{"tag":"盘前","latestPrice":984.95,"preClose":985.27,"latestTime":"09:22 EST","volume":1493,"amount":1468707.77025,"timestamp":1771856573365,"change":-0.31999999999993634,"changeRate":-0.0003247840693413342},"postHourTrading":{"tag":"盘后","latestPrice":986,"preClose":985.27,"latestTime":"19:59 EST","volume":133536,"amount":131569369.3861,"timestamp":1771635541350,"change":0.7300000000000182,"changeRate":0.0007409136581850845},"overnightTrading":{"tag":"夜盘","latestPrice":982.3400268554688,"preClose":985.27001953125,"latestTime":"20260223 04:00 EST","volume":825,"amount":812594,"timestamp":1771837201603,"change":-2.92999267578125,"changeRate":-0.0029737966422394716},"impliedVol":0.2717,"impliedVolPercentile":0.656},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.002595,"change":-0.99,"latestPrice":380.55,"close":380.55,"volume":4122758,"market":"US","high":392.96,"low":378.88,"preClose":381.54,"open":380.88,"turnoverRate":0.015147,"peRate":26.110649,"amplitude":0.036903,"marketValue":105897200002.35,"askSize":21,"bidSize":23,"askPrice":380,"bidPrice":375.5,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.043748,"changeRate20Day":-0.305173,"changeRate60Day":-0.426148,"changeRateWTD":0,"changeRateMTD":-0.237252,"changeRateQTD":-0.425516,"changeRateYTD":-0.425516,"amount":1579202900.002014,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":27.838332,"pbRate":5.480654,"volumeRatio":0.92886,"committee":0.045455,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000105,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011352,"floatMarketCap":103582640864.25,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":375.64,"preClose":380.55,"latestTime":"09:22 EST","volume":26611,"amount":10105976.9759,"timestamp":1771856554928,"change":-4.910000000000025,"changeRate":-0.012902378136907174},"preHourTrading":{"tag":"盘前","latestPrice":375.64,"preClose":380.55,"latestTime":"09:22 EST","volume":26611,"amount":10105976.9759,"timestamp":1771856554928,"change":-4.910000000000025,"changeRate":-0.012902378136907174},"postHourTrading":{"tag":"盘后","latestPrice":381.5099,"preClose":380.55,"latestTime":"19:59 EST","volume":68481,"amount":26064932.5068,"timestamp":1771635560984,"change":0.9599000000000046,"changeRate":0.002522401786887412},"overnightTrading":{"tag":"夜盘","latestPrice":377.0899963378906,"preClose":380.54998779296875,"latestTime":"20260223 04:00 EST","volume":6059,"amount":2292745,"timestamp":1771837201615,"change":-3.459991455078125,"changeRate":-0.009092081371870835},"impliedVol":0.6331,"impliedVolPercentile":0.976},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.002634,"change":-0.03,"latestPrice":11.36,"close":11.36,"volume":1280562,"market":"US","high":11.47,"low":11.11,"preClose":11.39,"open":11.31,"turnoverRate":0.013602,"peRate":0,"amplitude":0.031607,"marketValue":1272115304.16,"askSize":90,"bidSize":295,"askPrice":12.99,"bidPrice":10.8,"week52High":22.3,"week52Low":9.82,"changeRate5Day":-0.093376,"changeRate20Day":-0.199436,"changeRate60Day":-0.049372,"changeRateWTD":0,"changeRateMTD":-0.083871,"changeRateQTD":-0.121423,"changeRateYTD":-0.121423,"amount":14477804.066414,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.726904,"volumeRatio":0.249022,"committee":0.532468,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":0.00044,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069520053.12,"shortable":3,"shares":111981981,"floatShares":94147892,"hourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.36,"latestTime":"09:22 EST","volume":3563,"amount":39898.345732,"timestamp":1771856542402,"change":-0.2699999999999996,"changeRate":-0.023767605633802782},"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.36,"latestTime":"09:22 EST","volume":3563,"amount":39898.345732,"timestamp":1771856542402,"change":-0.2699999999999996,"changeRate":-0.023767605633802782},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.36,"latestTime":"19:59 EST","volume":51440,"amount":584195.6527,"timestamp":1771635562978,"change":-0.02999999999999936,"changeRate":-0.0026408450704224792},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.359999656677246,"latestTime":"20260223 04:00 EST","volume":316,"amount":3529,"timestamp":1771837201196,"change":-0.15999984741210938,"changeRate":-0.01408449403588351},"impliedVol":1.201,"impliedVolPercentile":0.988},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.00274,"change":-1.63,"latestPrice":593.28,"close":593.28,"volume":935434,"market":"US","high":602.44,"low":588.575,"preClose":594.91,"open":591.16,"turnoverRate":0.006828,"peRate":28.940488,"amplitude":0.023306,"marketValue":81894148179.84,"askSize":5,"bidSize":2,"askPrice":593.28,"bidPrice":587.35,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.007626,"changeRate20Day":0.017511,"changeRate60Day":0.255592,"changeRateWTD":0,"changeRateMTD":0.024982,"changeRateQTD":0.162269,"changeRateYTD":0.162269,"amount":555034260.003662,"eps":20.5,"lyrEps":20.5,"lyrPeRate":28.940488,"pbRate":6.631642,"volumeRatio":1.019515,"committee":-0.428571,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.012878,"floatMarketCap":81283444732.8,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":593.28,"preClose":593.28,"latestTime":"09:12 EST","volume":161,"amount":94973.24634,"timestamp":1771855976241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":593.28,"preClose":593.28,"latestTime":"09:12 EST","volume":161,"amount":94973.24634,"timestamp":1771855976241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":593.55,"preClose":593.28,"latestTime":"19:03 EST","volume":52195,"amount":30966462.1155,"timestamp":1771632231230,"change":0.2699999999999818,"changeRate":0.00045509708737861016},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":593.280029296875,"latestTime":"20260223 04:00 EST","volume":4,"amount":2360,"timestamp":1771837200771,"change":-3.280029296875,"changeRate":-0.005528635947450181},"impliedVol":0.3207,"impliedVolPercentile":0.672},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.002798,"change":-0.44,"latestPrice":156.82,"close":156.82,"volume":13368512,"market":"US","high":157.25,"low":155.87,"preClose":157.26,"open":157,"turnoverRate":0.050501,"peRate":0,"amplitude":0.008775,"marketValue":41512657109.68,"askSize":100,"bidSize":700,"askPrice":157.41,"bidPrice":157.24,"week52High":160.59,"week52Low":127.35,"changeRate5Day":0.005256,"changeRate20Day":-0.009287,"changeRate60Day":0.014294,"changeRateWTD":0,"changeRateMTD":0.013442,"changeRateQTD":0.013049,"changeRateYTD":0.013049,"amount":2092995624.749023,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.206598,"volumeRatio":0.902652,"committee":0.75,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4778,"divideRate":0.0158,"floatMarketCap":41512657109.68,"shortable":3,"shares":264715324,"floatShares":264715324,"hourTrading":{"tag":"盘前","latestPrice":157.31,"preClose":156.82,"latestTime":"09:22 EST","volume":828,"amount":130099.54968,"timestamp":1771856565668,"change":0.4900000000000091,"changeRate":0.0031246014538962447},"preHourTrading":{"tag":"盘前","latestPrice":157.31,"preClose":156.82,"latestTime":"09:22 EST","volume":828,"amount":130099.54968,"timestamp":1771856565668,"change":0.4900000000000091,"changeRate":0.0031246014538962447},"postHourTrading":{"tag":"盘后","latestPrice":156.89,"preClose":156.82,"latestTime":"19:57 EST","volume":60995,"amount":9562969.7455,"timestamp":1771635456558,"change":0.06999999999999318,"changeRate":0.00044637163627084036},"overnightTrading":{"tag":"夜盘","latestPrice":156.25,"preClose":156.82000732421875,"latestTime":"20260223 04:00 EST","volume":129,"amount":20163,"timestamp":1771837201521,"change":-0.57000732421875,"changeRate":-0.003634787001637386},"impliedVol":0.1866,"impliedVolPercentile":0.72},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.002818,"change":-0.23,"latestPrice":81.39,"close":81.39,"volume":1714920,"market":"US","high":82.46,"low":80.29,"preClose":81.62,"open":81.77,"turnoverRate":0.006707,"peRate":0,"amplitude":0.026587,"marketValue":20843684286.81,"askSize":12,"bidSize":15,"askPrice":81.3,"bidPrice":77.62,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.00135,"changeRate20Day":0.12791,"changeRate60Day":0.206672,"changeRateWTD":0,"changeRateMTD":0.165879,"changeRateQTD":0.207746,"changeRateYTD":0.207746,"amount":139292150.137024,"eps":-1.46,"lyrEps":-1.460937,"lyrPeRate":0,"pbRate":1.469935,"volumeRatio":0.633805,"committee":0.111111,"roa":0.023268,"roe":-0.026485,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.019668,"floatMarketCap":20810495072.61,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":81.39,"latestTime":"09:17 EST","volume":34,"amount":2699.48882,"timestamp":1771856237502,"change":-3.260000000000005,"changeRate":-0.04005406069541719},"preHourTrading":{"tag":"盘前","latestPrice":78.13,"preClose":81.39,"latestTime":"09:17 EST","volume":34,"amount":2699.48882,"timestamp":1771856237502,"change":-3.260000000000005,"changeRate":-0.04005406069541719},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"17:48 EST","volume":49506,"amount":4029191.38,"timestamp":1771627703112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.316},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.002865,"change":-0.8,"latestPrice":278.39,"close":278.39,"volume":685393,"market":"US","high":287.5742,"low":277.64,"preClose":279.19,"open":279,"turnoverRate":0.012195,"peRate":23.044447,"amplitude":0.035582,"marketValue":15734400410.47,"askSize":16,"bidSize":5,"askPrice":284.8,"bidPrice":255,"week52High":346,"week52Low":223.76,"changeRate5Day":0.062476,"changeRate20Day":0.062557,"changeRate60Day":0.188228,"changeRateWTD":0,"changeRateMTD":0.010087,"changeRateQTD":0.090613,"changeRateYTD":0.090613,"amount":192565041.275482,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":23.592373,"pbRate":4.446927,"volumeRatio":1.090502,"committee":-0.52381,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15646798594,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘前","latestPrice":275.33,"preClose":278.39,"latestTime":"09:16 EST","volume":40,"amount":11051.044,"timestamp":1771856160064,"change":-3.0600000000000023,"changeRate":-0.01099177412981789},"preHourTrading":{"tag":"盘前","latestPrice":275.33,"preClose":278.39,"latestTime":"09:16 EST","volume":40,"amount":11051.044,"timestamp":1771856160064,"change":-3.0600000000000023,"changeRate":-0.01099177412981789},"postHourTrading":{"tag":"盘后","latestPrice":278.39,"preClose":278.39,"latestTime":"19:27 EST","volume":79720,"amount":22193249.89,"timestamp":1771633672140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":278.3900146484375,"latestTime":"20260223 04:00 EST","volume":5,"amount":1388,"timestamp":1771837201329,"change":-0.8900146484375,"changeRate":-0.003197006363757147},"impliedVol":0.364,"impliedVolPercentile":0.64},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003087,"change":-1.23,"latestPrice":397.23,"close":397.23,"volume":34015249,"market":"US","high":400.1159,"low":395.16,"preClose":398.46,"open":396.11,"turnoverRate":0.004583,"peRate":24.857098,"amplitude":0.012438,"marketValue":2952363375895.65,"askSize":60,"bidSize":326,"askPrice":395.15,"bidPrice":395.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011472,"changeRate20Day":-0.119497,"changeRate60Day":-0.158625,"changeRateWTD":0,"changeRateMTD":-0.076832,"changeRateQTD":-0.178632,"changeRateYTD":-0.178632,"amount":13518136215.913025,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.99492,"pbRate":7.553216,"volumeRatio":1.075318,"committee":0.689119,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008761,"floatMarketCap":2948407110084.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":395.14,"preClose":397.23,"latestTime":"09:22 EST","volume":677799,"amount":268996760.64396,"timestamp":1771856571027,"change":-2.090000000000032,"changeRate":-0.005261435440425023},"preHourTrading":{"tag":"盘前","latestPrice":395.14,"preClose":397.23,"latestTime":"09:22 EST","volume":677799,"amount":268996760.64396,"timestamp":1771856571027,"change":-2.090000000000032,"changeRate":-0.005261435440425023},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":397.23,"latestTime":"19:59 EST","volume":3661006,"amount":1454258310.009497,"timestamp":1771635597615,"change":-0.2300000000000182,"changeRate":-0.0005790096417692979},"overnightTrading":{"tag":"夜盘","latestPrice":395.67999267578125,"preClose":397.2300109863281,"latestTime":"20260223 04:00 EST","volume":127910,"amount":50571464,"timestamp":1771837201614,"change":-1.550018310546875,"changeRate":-0.0039020674865379787},"impliedVol":0.3069,"impliedVolPercentile":0.756},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.003201,"change":-0.21,"latestPrice":65.4,"close":65.4,"volume":33436805,"market":"US","high":68.49,"low":63.33,"preClose":65.61,"open":65.3,"turnoverRate":0.028566,"peRate":38.34439,"amplitude":0.078647,"marketValue":96674369140.2,"askSize":70,"bidSize":1,"askPrice":64.63,"bidPrice":64.5,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.070376,"changeRate20Day":-0.000917,"changeRate60Day":0.041401,"changeRateWTD":0,"changeRateMTD":0.058081,"changeRateQTD":0.026526,"changeRateYTD":0.026526,"amount":2188594652.883644,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.168529,"pbRate":6.86364,"volumeRatio":2.454236,"committee":-0.971831,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6088,"divideRate":0.024599,"floatMarketCap":76551216594.6,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘前","latestPrice":64.54,"preClose":65.4,"latestTime":"09:22 EST","volume":54483,"amount":3535427.204595,"timestamp":1771856558217,"change":-0.8599999999999994,"changeRate":-0.013149847094801213},"preHourTrading":{"tag":"盘前","latestPrice":64.54,"preClose":65.4,"latestTime":"09:22 EST","volume":54483,"amount":3535427.204595,"timestamp":1771856558217,"change":-0.8599999999999994,"changeRate":-0.013149847094801213},"postHourTrading":{"tag":"盘后","latestPrice":65.3514,"preClose":65.4,"latestTime":"19:59 EST","volume":3416079,"amount":223410271.3601,"timestamp":1771635587089,"change":-0.048600000000007526,"changeRate":-0.0007431192660551609},"overnightTrading":{"tag":"夜盘","latestPrice":65.05000305175781,"preClose":65.4000015258789,"latestTime":"20260223 04:00 EST","volume":38145,"amount":2476157,"timestamp":1771837201614,"change":-0.34999847412109375,"changeRate":-0.005351658500842675},"impliedVol":0.4728,"impliedVolPercentile":0.676}]}}}