US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,794.35

-16.9813-0.94%

Number of Gainers:274

Number of Losers:742

Number of Flat:14

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.24

Close:1,811.15

Volume:2.32B

Turnover:287.92B

Market Cap:86.29T

Float Cap:80.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACCAR Inc US PCAR	125.64	-2.20%	-2.8200	630.60K	80.07M	65.99B
Lennar US LEN	113.9	-2.20%	-2.5600	610.77K	69.87M	28.13B
KLA-Tencor US KLAC	1462.92	-2.21%	-33.0800	246.31K	367.49M	192.22B
Charter US CHTR	225.06	-2.22%	-5.1000	381.05K	86.01M	28.50B
Deckers Outdoor US DECK	116.06	-2.22%	-2.6300	658.10K	76.09M	16.47B
News Corp US NWSA	23.125	-2.22%	-0.5250	1.28M	29.90M	12.83B
Global X Uranium ETF US URA	53.1501	-2.23%	-1.2099	2.13M	113.84M	7.32B
TKO Group Holdings US TKO	206.405	-2.23%	-4.7150	90.24K	18.63M	40.27B
Nasdaq US NDAQ	80.01	-2.27%	-1.8600	1.18M	94.89M	45.69B
Mohawk US MHK	124.09	-2.29%	-2.9100	141.94K	17.67M	7.67B
Fox Corporation Class B US FOX	51.05	-2.30%	-1.2000	472.84K	24.19M	21.72B
Vornado US VNO	28.4014	-2.30%	-0.6686	411.08K	11.78M	5.42B
Emerson US EMR	145.2	-2.30%	-3.4200	630.38K	91.89M	81.65B
Estee Lauder US EL	111.58	-2.32%	-2.6500	1.13M	127.52M	40.21B
Sprott Uranium Miners ETF US URNM	71.78	-2.33%	-1.7100	298.05K	21.52M	2.47B
Pacer US Small Cap Cash Cows ETF US CALF	45.585	-2.34%	-1.0900	270.03K	12.37M	3.48B
Toll Brothers US TOL	158.2099	-2.34%	-3.7901	271.74K	43.05M	15.00B
iShares S&P Mid-Cap 400 Value ETF US IJJ	139.36	-2.34%	-3.3400	47.05K	6.58M	8.40B
Axcelis US ACLS	78.28	-2.35%	-1.8800	235.49K	18.53M	2.40B
Global X Artificial Intelligence & Technology ETF US AIQ	48.71	-2.35%	-1.1700	1.51M	74.00M	7.53B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1794.1732,"timestamp":1771864065370,"preClose":1811.1545,"halted":0,"volume":2319690387,"delay":0,"changeRate":-0.009376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.981323,"latestTime":"02-23 11:27:45 EST","open":1811.1589,"high":1813.2878,"low":1788.2395,"amount":287923599903.4192,"amplitude":0.01383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.004003,"increases":273,"decrements":742,"flats":5,"marketCap":86288217044852,"floatMarketCap":80651377480788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.01383,"preClose":1811.1545,"low":1788.2395,"pbRate":"5.036239","latestPrice":1794.3507,"volume":2320194838,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.004004,"peRate":28.09126,"marketCap":86290936954228,"floatMarketCap":80653800708052,"timestamp":1771864067345,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":274,"down":742,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.021952,"change":-2.82,"latestPrice":125.64,"close":125.64,"volume":630603,"market":"US","high":129.88,"low":125.54,"preClose":128.46,"open":128.4,"turnoverRate":0.001225,"peRate":27.784853,"amplitude":0.033785,"marketValue":65986675664.76,"askSize":15,"bidSize":100,"askPrice":125.65,"bidPrice":125.57,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.010709,"changeRate20Day":0.029836,"changeRate60Day":0.226235,"changeRateWTD":-0.021952,"changeRateMTD":0.022211,"changeRateQTD":0.147292,"changeRateYTD":0.147292,"amount":80071493.330566,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":27.811301,"pbRate":3.425388,"volumeRatio":0.622078,"committee":0.032258,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010506,"floatMarketCap":64676981061.36,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":128.46,"latestTime":"09:29 EST","volume":339,"amount":43394.55606,"timestamp":1771856999999,"change":-0.2600000000000193,"changeRate":-0.002023976335046079},"postHourTrading":{"tag":"盘后","latestPrice":128.46,"preClose":128.46,"latestTime":"19:54 EST","volume":88789,"amount":11406477.91,"timestamp":1771635240202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.3300018310547,"preClose":128.4600067138672,"latestTime":"20260223 04:00 EST","volume":6,"amount":762,"timestamp":1771837201604,"change":-0.1300048828125,"changeRate":-0.0010120261250030438},"impliedVol":0.2741,"impliedVolPercentile":0.1633},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.021982,"change":-2.56,"latestPrice":113.9,"close":113.9,"volume":610770,"market":"US","high":116.77,"low":113.33,"preClose":116.46,"open":116.255,"turnoverRate":0.002865,"peRate":14.273183,"amplitude":0.029538,"marketValue":28133300000,"askSize":45,"bidSize":16,"askPrice":113.95,"bidPrice":113.89,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.068531,"changeRate20Day":0.018419,"changeRate60Day":-0.073682,"changeRateWTD":-0.021982,"changeRateMTD":0.04161,"changeRateQTD":0.107977,"changeRateYTD":0.107977,"amount":69873738.503037,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.264376,"pbRate":1.28115,"volumeRatio":0.895021,"committee":-0.47541,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.004022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017559,"floatMarketCap":24284965483.800003,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":116.22,"preClose":116.46,"latestTime":"09:27 EST","volume":119,"amount":13831.22839,"timestamp":1771856820438,"change":-0.23999999999999488,"changeRate":-0.002060793405461059},"postHourTrading":{"tag":"盘后","latestPrice":116.45,"preClose":116.46,"latestTime":"19:34 EST","volume":37280,"amount":4341424.6912,"timestamp":1771634044272,"change":-0.009999999999990905,"changeRate":-0.00008586639189413452},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":116.45999908447266,"latestTime":"20260223 04:00 EST","volume":213,"amount":24742,"timestamp":1771837201604,"change":0.779998779296875,"changeRate":0.006697568138662903},"impliedVol":0.4594,"impliedVolPercentile":0.7649},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.022112,"change":-33.08,"latestPrice":1462.92,"close":1462.92,"volume":246308,"market":"US","high":1516.9999,"low":1456.0001,"preClose":1496,"open":1489.87,"turnoverRate":0.001875,"peRate":42.563407,"amplitude":0.040775,"marketValue":192216479106.96,"askSize":40,"bidSize":18,"askPrice":1462.92,"bidPrice":1461.48,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.000826,"changeRate20Day":-0.032959,"changeRate60Day":0.286955,"changeRateWTD":-0.022112,"changeRateMTD":0.024497,"changeRateQTD":0.20397,"changeRateYTD":0.20397,"amount":367493640.682617,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.169905,"pbRate":35.16757,"volumeRatio":1.13152,"committee":-0.37931,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.005058,"floatMarketCap":192216479106.96002,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1486.15,"preClose":1496,"latestTime":"09:27 EST","volume":972,"amount":1444844.466,"timestamp":1771856860074,"change":-9.849999999999909,"changeRate":-0.0065842245989304205},"postHourTrading":{"tag":"盘后","latestPrice":1496.03,"preClose":1496,"latestTime":"19:58 EST","volume":36751,"amount":54981149.3035,"timestamp":1771635526641,"change":0.029999999999972715,"changeRate":0.00002005347593581064},"overnightTrading":{"tag":"夜盘","latestPrice":1482.6400146484375,"preClose":1496,"latestTime":"20260223 04:00 EST","volume":536,"amount":790813,"timestamp":1771837201564,"change":-13.3599853515625,"changeRate":-0.008930471491686163},"impliedVol":0.5466,"impliedVolPercentile":0.9602},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.022158,"change":-5.1,"latestPrice":225.06,"close":225.06,"volume":381048,"market":"US","high":232.05,"low":223.83,"preClose":230.16,"open":229.35,"turnoverRate":0.004585,"peRate":6.234874,"amplitude":0.035714,"marketValue":28499696417.94,"askSize":14,"bidSize":91,"askPrice":225.12,"bidPrice":224.96,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.058681,"changeRate20Day":0.174083,"changeRate60Day":0.1305,"changeRateWTD":-0.022158,"changeRateMTD":0.091888,"changeRateQTD":0.078132,"changeRateYTD":0.078132,"amount":86010748.086914,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.21541,"pbRate":1.77524,"volumeRatio":0.855321,"committee":0.705263,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18703453758,"shortable":3,"shares":126631549,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":229.98,"preClose":230.16,"latestTime":"09:10 EST","volume":181,"amount":41599.26077,"timestamp":1771855811170,"change":-0.18000000000000682,"changeRate":-0.000782064650677819},"postHourTrading":{"tag":"盘后","latestPrice":230.02,"preClose":230.16,"latestTime":"18:44 EST","volume":14592,"amount":3356366.43,"timestamp":1771631042824,"change":-0.13999999999998636,"changeRate":-0.0006082725060826658},"overnightTrading":{"tag":"夜盘","latestPrice":226.33999633789062,"preClose":230.16000366210938,"latestTime":"20260223 04:00 EST","volume":26,"amount":5875,"timestamp":1771837201397,"change":-3.82000732421875,"changeRate":-0.016597181367040564},"impliedVol":0.4733,"impliedVolPercentile":0.6096},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.022159,"change":-2.63,"latestPrice":116.06,"close":116.06,"volume":658104,"market":"US","high":119,"low":114.53,"preClose":118.69,"open":116.7952,"turnoverRate":0.004636,"peRate":16.551845,"amplitude":0.037661,"marketValue":16474717000,"askSize":100,"bidSize":23,"askPrice":116.26,"bidPrice":116.06,"week52High":151.33,"week52Low":78.91,"changeRate5Day":0.002851,"changeRate20Day":0.160832,"changeRate60Day":0.396127,"changeRateWTD":-0.022159,"changeRateMTD":-0.027484,"changeRateQTD":0.119514,"changeRateYTD":0.119514,"amount":76094153.663635,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.259349,"pbRate":6.313473,"volumeRatio":1.048373,"committee":-0.6,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16474717000,"shortable":3,"shares":141950000,"floatShares":141950000,"preHourTrading":{"tag":"盘前","latestPrice":118.0156,"preClose":118.69,"latestTime":"09:18 EST","volume":1287,"amount":151911.294678,"timestamp":1771856303023,"change":-0.6743999999999915,"changeRate":-0.0056820288145588635},"postHourTrading":{"tag":"盘后","latestPrice":118.81,"preClose":118.69,"latestTime":"19:55 EST","volume":60601,"amount":7195034.0899,"timestamp":1771635338047,"change":0.12000000000000455,"changeRate":0.0010110371556155072},"overnightTrading":{"tag":"夜盘","latestPrice":117.26000213623047,"preClose":118.69000244140625,"latestTime":"20260223 04:00 EST","volume":727,"amount":85931,"timestamp":1771837201609,"change":-1.4300003051757812,"changeRate":-0.012048195094458189},"impliedVol":0.412,"impliedVolPercentile":0.251},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.022199,"change":-0.525,"latestPrice":23.125,"close":23.125,"volume":1279299,"market":"US","high":23.605,"low":23.03,"preClose":23.65,"open":23.54,"turnoverRate":0.002611,"peRate":11.422777,"amplitude":0.024313,"marketValue":12834375000,"askSize":440,"bidSize":215,"askPrice":23.13,"bidPrice":23.12,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.017826,"changeRate20Day":-0.138092,"changeRate60Day":-0.083432,"changeRateWTD":-0.022199,"changeRateMTD":-0.144469,"changeRateQTD":-0.114663,"changeRateYTD":-0.114663,"amount":29896584.285639,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.12548,"pbRate":1.459779,"volumeRatio":1.036221,"committee":-0.343511,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.003471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008649,"floatMarketCap":11331250000,"shortable":3,"shares":555000000,"floatShares":490000000,"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.65,"latestTime":"09:25 EST","volume":413,"amount":9629.891677,"timestamp":1771856700052,"change":-0.33999999999999986,"changeRate":-0.014376321353065534},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.65,"latestTime":"18:44 EST","volume":180970,"amount":4279939.85,"timestamp":1771631067955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.65999984741211,"preClose":23.649999618530273,"latestTime":"20260223 04:00 EST","volume":2,"amount":47,"timestamp":1771837201287,"change":0.010000228881835938,"changeRate":0.0004228426656717807},"impliedVol":0.3384,"impliedVolPercentile":0.2749},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.022257,"change":-1.2099,"latestPrice":53.1501,"close":53.1501,"volume":2131059,"market":"US","high":54.23,"low":52.76,"preClose":54.36,"open":53.63,"turnoverRate":0.01547,"peRate":0,"amplitude":0.027042,"marketValue":7321514823.0666,"askSize":45,"bidSize":25,"askPrice":53.17,"bidPrice":53.15,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.023889,"changeRate20Day":-0.067542,"changeRate60Day":0.227769,"changeRateWTD":-0.022257,"changeRateMTD":-0.033459,"changeRateQTD":0.243859,"changeRateYTD":0.243859,"amount":113835818.768944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.739162,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.039165,"floatMarketCap":7321514823.0666,"shortable":3,"shares":137751666,"floatShares":137751666,"preHourTrading":{"tag":"盘前","latestPrice":53.84,"preClose":54.36,"latestTime":"09:29 EST","volume":20234,"amount":1091348.753388,"timestamp":1771856988063,"change":-0.519999999999996,"changeRate":-0.00956585724797638},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.36,"latestTime":"19:59 EST","volume":174426,"amount":9446575.8705,"timestamp":1771635594457,"change":0.240000000000002,"changeRate":0.00441501103752763},"overnightTrading":{"tag":"夜盘","latestPrice":53.95000076293945,"preClose":54.36000061035156,"latestTime":"20260223 04:00 EST","volume":11908,"amount":640197,"timestamp":1771837201570,"change":-0.4099998474121094,"changeRate":-0.00754230763076987},"impliedVol":0.5809,"impliedVolPercentile":0.7689},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.022333,"change":-4.715,"latestPrice":206.405,"close":206.405,"volume":90244,"market":"US","high":209.8899,"low":204.64,"preClose":211.12,"open":209.8899,"turnoverRate":0.001349,"peRate":82.482819,"amplitude":0.024867,"marketValue":40265693805,"askSize":20,"bidSize":301,"askPrice":206.97,"bidPrice":206.51,"week52High":218.11,"week52Low":133.07,"changeRate5Day":-0.001669,"changeRate20Day":0.007296,"changeRate60Day":0.136279,"changeRateWTD":-0.022333,"changeRateMTD":0.018881,"changeRateQTD":-0.012416,"changeRateYTD":-0.012416,"amount":18629767.782227,"eps":2.5024,"lyrEps":0.016261,"lyrPeRate":12693.253797,"pbRate":10.53793,"volumeRatio":0.466774,"committee":0.875389,"roa":0.030324,"roe":0.081285,"changeRate5Min":0.000557,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.011143,"floatMarketCap":13810620471.5,"shortable":3,"shares":195081000,"floatShares":66910300,"preHourTrading":{"tag":"盘前","latestPrice":210.4287,"preClose":211.12,"latestTime":"09:27 EST","volume":29,"amount":6101.20038,"timestamp":1771856831120,"change":-0.6913000000000125,"changeRate":-0.003274441076165273},"postHourTrading":{"tag":"盘后","latestPrice":211.12,"preClose":211.12,"latestTime":"17:34 EST","volume":21436,"amount":4525682.4477,"timestamp":1771626867438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.25,"preClose":211.1199951171875,"latestTime":"20260223 04:00 EST","volume":25,"amount":5299,"timestamp":1771837201247,"change":-0.8699951171875,"changeRate":-0.0041208560880488234},"impliedVol":0.3998,"impliedVolPercentile":0.749},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.022719,"change":-1.86,"latestPrice":80.01,"close":80.01,"volume":1183321,"market":"US","high":81.81,"low":79.77,"preClose":81.87,"open":81.55,"turnoverRate":0.002313,"peRate":25.893205,"amplitude":0.024918,"marketValue":45685344594.33,"askSize":10,"bidSize":109,"askPrice":80.04,"bidPrice":80.01,"week52High":101.785,"week52Low":64.84,"changeRate5Day":0.006795,"changeRate20Day":-0.183988,"changeRate60Day":-0.095319,"changeRateWTD":-0.022719,"changeRateMTD":-0.174218,"changeRateQTD":-0.176259,"changeRateYTD":-0.176259,"amount":94894738.993622,"eps":3.09,"lyrEps":3.09,"lyrPeRate":25.893204,"pbRate":3.736431,"volumeRatio":0.846439,"committee":-0.954397,"roa":0.05055,"roe":0.152526,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.013123,"floatMarketCap":40930730821.89,"shortable":3,"shares":570995433,"floatShares":511570189,"preHourTrading":{"tag":"盘前","latestPrice":81.7,"preClose":81.87,"latestTime":"09:29 EST","volume":1415,"amount":115803.5717,"timestamp":1771856999997,"change":-0.1700000000000017,"changeRate":-0.002076462684744127},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.87,"latestTime":"19:48 EST","volume":183658,"amount":15035758.7593,"timestamp":1771634885794,"change":-0.07000000000000739,"changeRate":-0.0008550140466594281},"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":81.87000274658203,"latestTime":"20260223 04:00 EST","volume":892,"amount":72926,"timestamp":1771837201606,"change":-0.410003662109375,"changeRate":-0.005007983978924346},"impliedVol":0.3456,"impliedVolPercentile":0.9124},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.022913,"change":-2.91,"latestPrice":124.09,"close":124.09,"volume":141936,"market":"US","high":127.395,"low":123.42,"preClose":127,"open":127.39,"turnoverRate":0.002753,"peRate":20.925802,"amplitude":0.031299,"marketValue":7671412810.58,"askSize":202,"bidSize":1,"askPrice":124.18,"bidPrice":123.96,"week52High":143.13,"week52Low":96.24,"changeRate5Day":-0.064178,"changeRate20Day":0.028853,"changeRate60Day":0.132932,"changeRateWTD":-0.022913,"changeRateMTD":0.048234,"changeRateQTD":0.135316,"changeRateYTD":0.135316,"amount":17668309.625244,"eps":5.93,"lyrEps":5.93,"lyrPeRate":20.925801,"pbRate":0.915585,"volumeRatio":0.527368,"committee":-0.990148,"roa":0.024073,"roe":0.046424,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6397717064.480001,"shortable":3,"shares":61821362,"floatShares":51557072,"postHourTrading":{"tag":"盘后","latestPrice":127.52,"preClose":127,"latestTime":"17:26 EST","volume":23623,"amount":3000567.36,"timestamp":1771626373915,"change":0.519999999999996,"changeRate":0.004094488188976347},"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":127,"latestTime":"20260223 04:00 EST","volume":284,"amount":36022,"timestamp":1771837201047,"change":0,"changeRate":0},"impliedVol":0.4017,"impliedVolPercentile":0.4382},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":-0.022967,"change":-1.2,"latestPrice":51.05,"close":51.05,"volume":472844,"market":"US","high":52.12,"low":50.84,"preClose":52.25,"open":51.88,"turnoverRate":0.001411,"peRate":12.228983,"amplitude":0.024498,"marketValue":21716469781.9,"askSize":140,"bidSize":300,"askPrice":51.07,"bidPrice":51.05,"week52High":68.175,"week52Low":43.18,"changeRate5Day":-0.009891,"changeRate20Day":-0.220967,"changeRate60Day":-0.115405,"changeRateWTD":-0.022967,"changeRateMTD":-0.221443,"changeRateQTD":-0.213769,"changeRateYTD":-0.213769,"amount":24189944.997543,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.397149,"pbRate":1.987232,"volumeRatio":0.782754,"committee":0.363636,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010774,"floatMarketCap":17101750000,"shortable":3,"shares":425396078,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.25,"latestTime":"09:27 EST","volume":301,"amount":15660.9999,"timestamp":1771856860230,"change":-0.25,"changeRate":-0.004784688995215311},"postHourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.25,"latestTime":"17:46 EST","volume":27990,"amount":1462483.45,"timestamp":1771627577226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":52.25,"latestTime":"20260223 04:00 EST","volume":9,"amount":456,"timestamp":1771837201048,"change":-1.5999984741210938,"changeRate":-0.030621980365953948},"impliedVol":0.3643,"impliedVolPercentile":0.8127},{"symbol":"VNO","nameCN":"Vornado","changeRate":-0.023,"change":-0.6686,"latestPrice":28.4014,"close":28.4014,"volume":411079,"market":"US","high":29.17,"low":28.4,"preClose":29.07,"open":28.86,"turnoverRate":0.002567,"peRate":6.762742,"amplitude":0.026488,"marketValue":5415191755.7138,"askSize":40,"bidSize":100,"askPrice":28.43,"bidPrice":28.41,"week52High":43.37,"week52Low":28.08,"changeRate5Day":-0.049803,"changeRate20Day":-0.116322,"changeRate60Day":-0.187371,"changeRateWTD":-0.023,"changeRateMTD":-0.109115,"changeRateQTD":-0.146593,"changeRateYTD":-0.146593,"amount":11777685.265812,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.762238,"pbRate":1.127136,"volumeRatio":0.494452,"committee":0.428571,"roa":0.01294,"roe":0.144447,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.026055,"floatMarketCap":4548461943.3024,"shortable":3,"shares":190666367,"floatShares":160149216,"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29.07,"latestTime":"09:07 EST","volume":651,"amount":18888.420621,"timestamp":1771855626968,"change":-0.05000000000000071,"changeRate":-0.0017199862401101036},"postHourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"18:19 EST","volume":140326,"amount":4079274.536,"timestamp":1771629576235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.06999969482422,"preClose":29.06999969482422,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4726,"impliedVolPercentile":0.7769},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.023012,"change":-3.42,"latestPrice":145.2,"close":145.2,"volume":630383,"market":"US","high":148.59,"low":144.585,"preClose":148.62,"open":147.33,"turnoverRate":0.001124,"peRate":35.467145,"amplitude":0.026948,"marketValue":81646263903.6,"askSize":49,"bidSize":36,"askPrice":145.3,"bidPrice":145.1,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.01978,"changeRate20Day":-0.016793,"changeRate60Day":0.128907,"changeRateWTD":-0.023012,"changeRateMTD":-0.011976,"changeRateQTD":0.094033,"changeRateYTD":0.094033,"amount":91892635.145264,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":35.904015,"pbRate":4.026546,"volumeRatio":0.551665,"committee":-0.152941,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014721,"floatMarketCap":81441452334,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":148.73,"preClose":148.62,"latestTime":"09:29 EST","volume":1498,"amount":222044.28568,"timestamp":1771856998435,"change":0.10999999999998522,"changeRate":0.0007401426456734304},"postHourTrading":{"tag":"盘后","latestPrice":148.77,"preClose":148.62,"latestTime":"19:46 EST","volume":138402,"amount":20570240.0086,"timestamp":1771634760251,"change":0.15000000000000568,"changeRate":0.001009285425918488},"overnightTrading":{"tag":"夜盘","latestPrice":147.64999389648438,"preClose":148.6199951171875,"latestTime":"20260223 04:00 EST","volume":972,"amount":143307,"timestamp":1771837201604,"change":-0.970001220703125,"changeRate":-0.006526720848956258},"impliedVol":0.2959,"impliedVolPercentile":0.5657},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.023199,"change":-2.65,"latestPrice":111.58,"close":111.58,"volume":1126448,"market":"US","high":115.39,"low":110.89,"preClose":114.23,"open":114.79,"turnoverRate":0.004832,"peRate":0,"amplitude":0.039394,"marketValue":40208995579.2,"askSize":7,"bidSize":99,"askPrice":111.63,"bidPrice":111.52,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.030857,"changeRate20Day":-0.051916,"changeRate60Day":0.194775,"changeRateWTD":-0.023199,"changeRateMTD":-0.032096,"changeRateQTD":0.065508,"changeRateYTD":0.065508,"amount":127521576.114014,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.974943,"volumeRatio":1.040495,"committee":0.867925,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012547,"floatMarketCap":26013582337.26,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":114.9,"preClose":114.23,"latestTime":"09:29 EST","volume":530,"amount":60826.7061,"timestamp":1771856999028,"change":0.6700000000000017,"changeRate":0.005865359362689326},"postHourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.23,"latestTime":"19:58 EST","volume":62616,"amount":7152643.4816,"timestamp":1771635508845,"change":0.009999999999990905,"changeRate":0.00008754267705498472},"overnightTrading":{"tag":"夜盘","latestPrice":113.58999633789062,"preClose":114.2300033569336,"latestTime":"20260223 04:00 EST","volume":699,"amount":79169,"timestamp":1771837201602,"change":-0.6400070190429688,"changeRate":-0.005602792613453261},"impliedVol":0.4248,"impliedVolPercentile":0.3426},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.023268,"change":-1.71,"latestPrice":71.78,"close":71.78,"volume":298048,"market":"US","high":73.51,"low":71.16,"preClose":73.49,"open":73.03,"turnoverRate":0.008663,"peRate":0,"amplitude":0.031977,"marketValue":2469590900,"askSize":100,"bidSize":300,"askPrice":72.2,"bidPrice":71.58,"week52High":84.95,"week52Low":27.6,"changeRate5Day":0.040893,"changeRate20Day":-0.054905,"changeRate60Day":0.352298,"changeRateWTD":-0.023268,"changeRateMTD":-0.034696,"changeRateQTD":0.307706,"changeRateYTD":0.307706,"amount":21524090.066406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032347,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7417,"divideRate":0.024264,"floatMarketCap":2469590900,"shortable":3,"shares":34405000,"floatShares":34405000,"preHourTrading":{"tag":"盘前","latestPrice":73.15,"preClose":73.49,"latestTime":"09:29 EST","volume":857,"amount":62826.02725,"timestamp":1771856995194,"change":-0.3399999999999892,"changeRate":-0.004626479793168992},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.49,"latestTime":"19:56 EST","volume":8927,"amount":658437.019,"timestamp":1771635400072,"change":0.010000000000005116,"changeRate":0.00013607293509327958},"overnightTrading":{"tag":"夜盘","latestPrice":72.54000091552734,"preClose":73.48999786376953,"latestTime":"20260223 04:00 EST","volume":4273,"amount":311711,"timestamp":1771837201605,"change":-0.9499969482421875,"changeRate":-0.012926887683453516},"impliedVol":0.5891,"impliedVolPercentile":0.8406},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.023353,"change":-1.09,"latestPrice":45.585,"close":45.585,"volume":270033,"market":"US","high":46.5,"low":45.5146,"preClose":46.675,"open":46.5,"turnoverRate":0.003541,"peRate":0,"amplitude":0.021112,"marketValue":3475856250,"askSize":128,"bidSize":430,"askPrice":45.58,"bidPrice":45.57,"week52High":47.31,"week52Low":31.5,"changeRate5Day":-0.018199,"changeRate20Day":0.00275,"changeRate60Day":0.052528,"changeRateWTD":-0.023353,"changeRateMTD":0.004517,"changeRateQTD":0.027383,"changeRateYTD":0.027383,"amount":12372799.69733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.291794,"committee":0.877729,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6348,"divideRate":0.013926,"floatMarketCap":3475856250,"shortable":3,"shares":76250000,"floatShares":76250000,"preHourTrading":{"tag":"盘前","latestPrice":46.4626,"preClose":46.675,"latestTime":"08:05 EST","volume":29,"amount":1353.14754,"timestamp":1771851915473,"change":-0.21239999999999526,"changeRate":-0.004550615961435357},"postHourTrading":{"tag":"盘后","latestPrice":46.675,"preClose":46.675,"latestTime":"16:10 EST","volume":13,"amount":606.775,"timestamp":1771621804434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.67499923706055,"preClose":46.67499923706055,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1666,"impliedVolPercentile":0.6932},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.023396,"change":-3.7901,"latestPrice":158.2099,"close":158.2099,"volume":271740,"market":"US","high":163.22,"low":156.96,"preClose":162,"open":162.06,"turnoverRate":0.002867,"peRate":11.293374,"amplitude":0.038642,"marketValue":14997823890.3,"askSize":39,"bidSize":125,"askPrice":158.17,"bidPrice":157.9,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.047617,"changeRate20Day":0.091705,"changeRate60Day":0.213731,"changeRateWTD":-0.023396,"changeRateMTD":0.094954,"changeRateQTD":0.170018,"changeRateYTD":0.170018,"amount":43047109.776306,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":11.727939,"pbRate":1.783525,"volumeRatio":0.534662,"committee":0.52439,"roa":0.080602,"roe":0.170005,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.006321,"floatMarketCap":14997823890.300001,"shortable":3,"shares":94797000,"floatShares":94797000,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":162,"latestTime":"09:22 EST","volume":161,"amount":25906.60177,"timestamp":1771856534107,"change":-1,"changeRate":-0.006172839506172839},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":162,"latestTime":"19:51 EST","volume":24607,"amount":3986225.2795,"timestamp":1771635082331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.9199981689453,"preClose":162,"latestTime":"20260223 04:00 EST","volume":112,"amount":17941,"timestamp":1771837200875,"change":-1.0800018310546875,"changeRate":-0.006666677969473379},"impliedVol":0.3844,"impliedVolPercentile":0.4821},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.023406,"change":-3.34,"latestPrice":139.36,"close":139.36,"volume":47046,"market":"US","high":142.8,"low":139.2692,"preClose":142.7,"open":142.13,"turnoverRate":0.00078,"peRate":10.39101,"amplitude":0.024743,"marketValue":8403408000,"askSize":60,"bidSize":30,"askPrice":139.48,"bidPrice":139.4,"week52High":144.76,"week52Low":102.24,"changeRate5Day":-0.019972,"changeRate20Day":0.009197,"changeRate60Day":0.086374,"changeRateWTD":-0.023406,"changeRateMTD":0.018267,"changeRateQTD":0.059047,"changeRateYTD":0.059047,"amount":6582939.690308,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.055725,"volumeRatio":1.220345,"committee":-0.333333,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3546,"divideRate":0.016896,"floatMarketCap":8403408000.000001,"shortable":3,"shares":60300000,"floatShares":60300000,"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":142.7,"latestTime":"08:47 EST","volume":17,"amount":2425.9,"timestamp":1771854426759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.7,"latestTime":"16:10 EST","volume":14,"amount":1996.1231,"timestamp":1771621804524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":142.6999969482422,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1782,"impliedVolPercentile":0.8127},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.023453,"change":-1.88,"latestPrice":78.28,"close":78.28,"volume":235485,"market":"US","high":80.11,"low":77.835,"preClose":80.16,"open":80.11,"turnoverRate":0.007671,"peRate":20.6,"amplitude":0.028381,"marketValue":2403133454.28,"askSize":6,"bidSize":1,"askPrice":78.25,"bidPrice":78.15,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.172078,"changeRate20Day":-0.140913,"changeRate60Day":-0.007732,"changeRateWTD":-0.023453,"changeRateMTD":-0.111162,"changeRateQTD":-0.025641,"changeRateYTD":-0.025641,"amount":18527967.058296,"eps":3.8,"lyrEps":3.8,"lyrPeRate":20.6,"pbRate":2.322593,"volumeRatio":0.359086,"committee":-0.714286,"roa":0.055271,"roe":0.11745,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2403133454.28,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":80.12,"preClose":80.16,"latestTime":"09:28 EST","volume":842,"amount":66455.80988,"timestamp":1771856880086,"change":-0.03999999999999204,"changeRate":-0.0004990019960078848},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.16,"latestTime":"19:22 EST","volume":40643,"amount":3258625.09,"timestamp":1771633372835,"change":0.4399999999999977,"changeRate":0.005489021956087796},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":80.16000366210938,"latestTime":"20260223 04:00 EST","volume":22,"amount":1751,"timestamp":1771837201564,"change":-1.6800003051757812,"changeRate":-0.020958086681948297},"impliedVol":0.5787,"impliedVolPercentile":0.5498},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.023456,"change":-1.17,"latestPrice":48.71,"close":48.71,"volume":1511428,"market":"US","high":49.49,"low":48.48,"preClose":49.88,"open":49.45,"turnoverRate":0.00978,"peRate":0,"amplitude":0.020249,"marketValue":7528130597.42,"askSize":30,"bidSize":526,"askPrice":48.7,"bidPrice":48.69,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.014965,"changeRate20Day":-0.072367,"changeRate60Day":-0.008145,"changeRateWTD":-0.023456,"changeRateMTD":-0.062728,"changeRateQTD":-0.042273,"changeRateYTD":-0.042273,"amount":74003543.678787,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-841.696176,"volumeRatio":3.036064,"committee":0.373368,"roa":0,"roe":0,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0948,"divideRate":0.001946,"floatMarketCap":7528130597.42,"shortable":3,"shares":154550002,"floatShares":154550002,"preHourTrading":{"tag":"盘前","latestPrice":49.52,"preClose":49.88,"latestTime":"09:29 EST","volume":2391,"amount":118522.307553,"timestamp":1771856999999,"change":-0.35999999999999943,"changeRate":-0.007217321571772242},"postHourTrading":{"tag":"盘后","latestPrice":49.9954,"preClose":49.88,"latestTime":"19:28 EST","volume":2046,"amount":102176.7578,"timestamp":1771633720001,"change":0.11539999999999395,"changeRate":0.002313552526062429},"overnightTrading":{"tag":"夜盘","latestPrice":49.5,"preClose":49.880001068115234,"latestTime":"20260223 04:00 EST","volume":2171,"amount":107061,"timestamp":1771837201602,"change":-0.3800010681152344,"changeRate":-0.007618305131876636},"impliedVol":0.2924,"impliedVolPercentile":0.9203}]}}}