US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:787.48B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Manulife US MFC	35.92	-2.07%	-0.7600	2.02M	72.82M	60.39B
iShares MSCI Mexico ETF US EWW	79.54	-2.08%	-1.6900	3.48M	277.95M	2.57B
ARK Innovation ETF US ARKK	70	-2.08%	-1.4900	9.70M	676.96M	6.04B
Teleflex US TFX	113.04	-2.09%	-2.4100	1.04M	117.87M	5.00B
Emerson US EMR	145.51	-2.09%	-3.1100	2.45M	355.44M	81.82B
Consumer Discretionary Select Sector SPDR Fund US XLY	114.99	-2.09%	-2.4600	14.60M	1.68B	22.04B
Marvell Technology US MRVL	77.79	-2.13%	-1.6900	11.62M	899.76M	65.97B
Amphenol US APH	147.82	-2.13%	-3.2200	6.07M	902.98M	180.94B
Lowe's US LOW	274.36	-2.14%	-6.0000	3.06M	839.31M	153.90B
Allegion PLC US ALLE	158.67	-2.14%	-3.4700	875.93K	139.79M	13.65B
Cameco US CCJ	118.75	-2.14%	-2.6000	2.77M	329.46M	51.70B
Schwab Fundamental U.S. Small Company ETF US FNDA	34.13	-2.15%	-0.7500	750.85K	25.64M	9.74B
Argenx SE US ARGX	826.25	-2.15%	-18.1600	292.49K	242.61M	51.13B
Franklin Resources US BEN	27.07	-2.17%	-0.6000	3.95M	106.89M	14.10B
Lamb Weston Holdings, Inc. US LW	47.22	-2.18%	-1.0500	1.48M	69.84M	6.58B
State US STT	125.13	-2.20%	-2.8100	1.56M	195.26M	34.91B
Toll Brothers US TOL	158.44	-2.20%	-3.5600	914.72K	144.75M	15.02B
Jack Henry & Associates US JKHY	155.68	-2.20%	-3.5100	1.61M	252.95M	11.27B
DraftKings Inc. US DKNG	21.81	-2.24%	-0.5000	13.84M	299.62M	10.83B
Bank of New York Mellon US BK	115.54	-2.24%	-2.6500	3.46M	400.36M	79.52B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6438205415,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":787476421067.191,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011113,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6438205415,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011113,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.02072,"change":-0.76,"latestPrice":35.92,"close":35.92,"volume":2021953,"market":"US","high":36.81,"low":35.815,"preClose":36.68,"open":36.79,"turnoverRate":0.001203,"peRate":16.005239,"amplitude":0.027126,"marketValue":60392378867.44,"askSize":100,"bidSize":8,"askPrice":39.24,"bidPrice":35.78,"week52High":38.72,"week52Low":25.92,"changeRate5Day":-0.023117,"changeRate20Day":-0.027876,"changeRate60Day":0.030112,"changeRateWTD":-0.02072,"changeRateMTD":-0.057465,"changeRateQTD":-0.009923,"changeRateYTD":-0.009923,"amount":72817481.387218,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":16.042554,"pbRate":1.246283,"volumeRatio":0.632983,"committee":-0.851852,"roa":0.005406,"roe":0.114938,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048998,"floatMarketCap":60392378867.44,"shortable":3,"shares":1681302307,"floatShares":1681302307,"hourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":35.92,"latestTime":"18:29 EST","volume":18476,"amount":664668.150728,"timestamp":1771889383385,"change":0.03999999999999915,"changeRate":0.0011135857461024262},"preHourTrading":{"tag":"盘前","latestPrice":36.9192,"preClose":36.68,"latestTime":"09:27 EST","volume":307,"amount":11294.154232,"timestamp":1771856820339,"change":0.23919999999999675,"changeRate":0.006521264994547349},"postHourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":35.92,"latestTime":"18:29 EST","volume":18476,"amount":664668.150728,"timestamp":1771889383385,"change":0.03999999999999915,"changeRate":0.0011135857461024262},"overnightTrading":{"tag":"夜盘","latestPrice":37.75,"preClose":36.68000030517578,"latestTime":"20260223 04:00 EST","volume":122,"amount":4473,"timestamp":1771837201548,"change":1.0699996948242188,"changeRate":0.029171201906267024},"impliedVol":0.2443,"impliedVolPercentile":0.4343},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.020805,"change":-1.69,"latestPrice":79.54,"close":79.54,"volume":3484103,"market":"US","high":81.24,"low":78.86,"preClose":81.23,"open":80.2,"turnoverRate":0.107867,"peRate":0,"amplitude":0.0293,"marketValue":2569142000,"askSize":1,"bidSize":1,"askPrice":80.52,"bidPrice":78.8,"week52High":81.6499,"week52Low":47.19,"changeRate5Day":-0.018388,"changeRate20Day":0.045478,"changeRate60Day":0.195192,"changeRateWTD":-0.020805,"changeRateMTD":0.058839,"changeRateQTD":0.147267,"changeRateYTD":0.147267,"amount":277950170.092522,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.43494,"volumeRatio":2.254979,"committee":0,"roa":0.022754,"roe":0.240404,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4125,"divideRate":0.030331,"floatMarketCap":2569142000,"shortable":3,"shares":32300000,"floatShares":32300000,"hourTrading":{"tag":"盘后","latestPrice":80.21,"preClose":79.54,"latestTime":"18:45 EST","volume":162471,"amount":12925361.883306,"timestamp":1771890347086,"change":0.6699999999999875,"changeRate":0.008423434749811257},"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":81.23,"latestTime":"09:29 EST","volume":9263,"amount":742108.20916,"timestamp":1771856999999,"change":-1.0300000000000011,"changeRate":-0.012680044318601515},"postHourTrading":{"tag":"盘后","latestPrice":80.21,"preClose":79.54,"latestTime":"18:45 EST","volume":162471,"amount":12925361.883306,"timestamp":1771890347086,"change":0.6699999999999875,"changeRate":0.008423434749811257},"overnightTrading":{"tag":"夜盘","latestPrice":80.01000213623047,"preClose":81.2300033569336,"latestTime":"20260223 04:00 EST","volume":7147,"amount":571938,"timestamp":1771837201472,"change":-1.220001220703125,"changeRate":-0.015019096027145353},"impliedVol":0.2572,"impliedVolPercentile":0.7928},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.020842,"change":-1.49,"latestPrice":70,"close":70,"volume":9702348,"market":"US","high":70.67,"low":69.08,"preClose":71.49,"open":70.51,"turnoverRate":0.112491,"peRate":0,"amplitude":0.022241,"marketValue":6037500000,"askSize":500,"bidSize":6,"askPrice":70.3,"bidPrice":70,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.003559,"changeRate20Day":-0.13259,"changeRate60Day":-0.088423,"changeRateWTD":-0.020842,"changeRateMTD":-0.065046,"changeRateQTD":-0.089964,"changeRateYTD":-0.089964,"amount":676958029.246765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962852,"committee":-0.976285,"roa":0,"roe":0,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6037500000,"shortable":3,"shares":86250000,"floatShares":86250000,"hourTrading":{"tag":"盘后","latestPrice":70.03,"preClose":70,"latestTime":"18:44 EST","volume":10137,"amount":710071.60887,"timestamp":1771890278838,"change":0.030000000000001137,"changeRate":0.0004285714285714448},"preHourTrading":{"tag":"盘前","latestPrice":70.51,"preClose":71.49,"latestTime":"09:29 EST","volume":3153,"amount":222110.78331,"timestamp":1771856985122,"change":-0.9799999999999898,"changeRate":-0.013708210938592667},"postHourTrading":{"tag":"盘后","latestPrice":70.03,"preClose":70,"latestTime":"18:44 EST","volume":10137,"amount":710071.60887,"timestamp":1771890278838,"change":0.030000000000001137,"changeRate":0.0004285714285714448},"overnightTrading":{"tag":"夜盘","latestPrice":70.37999725341797,"preClose":71.48999786376953,"latestTime":"20260223 04:00 EST","volume":3832,"amount":269771,"timestamp":1771837201612,"change":-1.1100006103515625,"changeRate":-0.015526656085047955},"impliedVol":0.4849,"impliedVolPercentile":0.7291},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.020875,"change":-2.41,"latestPrice":113.04,"close":113.04,"volume":1043473,"market":"US","high":116.485,"low":111.25,"preClose":115.45,"open":115.47,"turnoverRate":0.023698,"peRate":0,"amplitude":0.045344,"marketValue":4995735880.32,"askSize":17,"bidSize":18,"askPrice":115.24,"bidPrice":110.86,"week52High":180.58,"week52Low":100.18,"changeRate5Day":0.089542,"changeRate20Day":0.09323,"changeRate60Day":0.014813,"changeRateWTD":-0.020875,"changeRateMTD":0.08307,"changeRateQTD":-0.073746,"changeRateYTD":-0.073746,"amount":117865080.650162,"eps":-7.264213,"lyrEps":1.479658,"lyrPeRate":76.396032,"pbRate":1.307147,"volumeRatio":1.072825,"committee":0.028571,"roa":0.049421,"roe":-0.078966,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3599,"divideRate":0.01203,"floatMarketCap":4977338733.360001,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":113.04,"preClose":113.04,"latestTime":"16:48 EST","volume":9789,"amount":1106549.392065,"timestamp":1771883297588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.04,"preClose":113.04,"latestTime":"16:48 EST","volume":9789,"amount":1106549.392065,"timestamp":1771883297588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":115.44999694824219,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4625,"impliedVolPercentile":0.6534},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.020926,"change":-3.11,"latestPrice":145.51,"close":145.51,"volume":2446419,"market":"US","high":148.6003,"low":143.8,"preClose":148.62,"open":147.33,"turnoverRate":0.004362,"peRate":35.542867,"amplitude":0.032299,"marketValue":81820577552.43,"askSize":87,"bidSize":3,"askPrice":147.48,"bidPrice":144.13,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.017687,"changeRate20Day":-0.014694,"changeRate60Day":0.131317,"changeRateWTD":-0.020926,"changeRateMTD":-0.009867,"changeRateQTD":0.096368,"changeRateYTD":0.096368,"amount":355443335.753952,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":35.980669,"pbRate":4.035142,"volumeRatio":0.647768,"committee":-0.933333,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01469,"floatMarketCap":81615328712.95,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":145.51,"latestTime":"18:01 EST","volume":68807,"amount":10012145.10192,"timestamp":1771887681973,"change":1.490000000000009,"changeRate":0.010239846058690187},"preHourTrading":{"tag":"盘前","latestPrice":148.73,"preClose":148.62,"latestTime":"09:29 EST","volume":1498,"amount":222044.28568,"timestamp":1771856998435,"change":0.10999999999998522,"changeRate":0.0007401426456734304},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":145.51,"latestTime":"18:01 EST","volume":68807,"amount":10012145.10192,"timestamp":1771887681973,"change":1.490000000000009,"changeRate":0.010239846058690187},"overnightTrading":{"tag":"夜盘","latestPrice":147.64999389648438,"preClose":148.6199951171875,"latestTime":"20260223 04:00 EST","volume":972,"amount":143307,"timestamp":1771837201604,"change":-0.970001220703125,"changeRate":-0.006526720848956258},"impliedVol":0.309,"impliedVolPercentile":0.6614},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.020945,"change":-2.46,"latestPrice":114.99,"close":114.99,"volume":14604480,"market":"US","high":116.765,"low":113.86,"preClose":117.45,"open":116.635,"turnoverRate":0.076201,"peRate":9.980667,"amplitude":0.024734,"marketValue":22038581394.96,"askSize":100,"bidSize":500,"askPrice":115.46,"bidPrice":114.39,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.010243,"changeRate20Day":-0.066109,"changeRate60Day":0.006433,"changeRateWTD":-0.020945,"changeRateMTD":-0.051003,"changeRateQTD":-0.037015,"changeRateYTD":-0.037015,"amount":1675128351.687012,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.43734,"pbRate":0.894467,"volumeRatio":1.296689,"committee":0.666667,"roa":0.00551,"roe":0.188769,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.008055,"floatMarketCap":22038581394.96,"shortable":3,"shares":191656504,"floatShares":191656504,"hourTrading":{"tag":"盘后","latestPrice":114.96,"preClose":114.99,"latestTime":"18:40 EST","volume":1265716,"amount":145537088.544,"timestamp":1771890020826,"change":-0.030000000000001137,"changeRate":-0.00026089225150014036},"preHourTrading":{"tag":"盘前","latestPrice":116.73,"preClose":117.45,"latestTime":"09:19 EST","volume":638,"amount":74440.02489,"timestamp":1771856374681,"change":-0.7199999999999989,"changeRate":-0.006130268199233706},"postHourTrading":{"tag":"盘后","latestPrice":114.96,"preClose":114.99,"latestTime":"18:40 EST","volume":1265716,"amount":145537088.544,"timestamp":1771890020826,"change":-0.030000000000001137,"changeRate":-0.00026089225150014036},"overnightTrading":{"tag":"夜盘","latestPrice":116.38999938964844,"preClose":117.44999694824219,"latestTime":"20260223 04:00 EST","volume":928,"amount":107973,"timestamp":1771837201528,"change":-1.05999755859375,"changeRate":-0.009025096518826384},"impliedVol":0.22,"impliedVolPercentile":0.3705},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.021263,"change":-1.69,"latestPrice":77.79,"close":77.79,"volume":11619141,"market":"US","high":79.105,"low":76.07,"preClose":79.48,"open":78.385,"turnoverRate":0.0137,"peRate":27.367427,"amplitude":0.038186,"marketValue":65973699000,"askSize":4,"bidSize":25,"askPrice":77.7,"bidPrice":77.6,"week52High":109.75,"week52Low":47.085,"changeRate5Day":-0.010431,"changeRate20Day":-0.030413,"changeRate60Day":-0.071608,"changeRateWTD":-0.021263,"changeRateMTD":-0.014318,"changeRateQTD":-0.084608,"changeRateYTD":-0.084608,"amount":899764234.301354,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.693432,"volumeRatio":1.346376,"committee":0.724138,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002707,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003085,"floatMarketCap":65973699000.00001,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.79,"latestTime":"18:49 EST","volume":190518,"amount":14821677.40614,"timestamp":1771890592196,"change":-0.030000000000001137,"changeRate":-0.00038565368299268716},"preHourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":79.48,"latestTime":"09:29 EST","volume":57376,"amount":4518226.02704,"timestamp":1771856996091,"change":-1.3299999999999983,"changeRate":-0.016733769501761427},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.79,"latestTime":"18:49 EST","volume":190518,"amount":14821677.40614,"timestamp":1771890592196,"change":-0.030000000000001137,"changeRate":-0.00038565368299268716},"overnightTrading":{"tag":"夜盘","latestPrice":78.52999877929688,"preClose":79.4800033569336,"latestTime":"20260223 04:00 EST","volume":15707,"amount":1232177,"timestamp":1771837201609,"change":-0.9500045776367188,"changeRate":-0.011952749591244743},"impliedVol":0.7587,"impliedVolPercentile":0.8765},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.021319,"change":-3.22,"latestPrice":147.82,"close":147.82,"volume":6069989,"market":"US","high":151.755,"low":147.2,"preClose":151.04,"open":150.12,"turnoverRate":0.005004,"peRate":44.257486,"amplitude":0.030158,"marketValue":180939885192.56,"askSize":1,"bidSize":5,"askPrice":149,"bidPrice":147.55,"week52High":167.04,"week52Low":56.45,"changeRate5Day":0.007497,"changeRate20Day":-0.020995,"changeRate60Day":0.072092,"changeRateWTD":-0.021319,"changeRateMTD":0.025958,"changeRateQTD":0.093829,"changeRateYTD":0.093829,"amount":902975790.847916,"eps":3.34,"lyrEps":3.34,"lyrPeRate":44.257485,"pbRate":13.489789,"volumeRatio":0.83363,"committee":0.666667,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005036,"floatMarketCap":179306944112.34,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":147.82,"latestTime":"18:49 EST","volume":260216,"amount":38465035.44224,"timestamp":1771890579048,"change":0.30000000000001137,"changeRate":0.002029495332160813},"preHourTrading":{"tag":"盘前","latestPrice":149.2,"preClose":151.04,"latestTime":"09:29 EST","volume":2703,"amount":405080.74317,"timestamp":1771856995129,"change":-1.8400000000000034,"changeRate":-0.012182203389830532},"postHourTrading":{"tag":"盘后","latestPrice":148.12,"preClose":147.82,"latestTime":"18:49 EST","volume":260216,"amount":38465035.44224,"timestamp":1771890579048,"change":0.30000000000001137,"changeRate":0.002029495332160813},"overnightTrading":{"tag":"夜盘","latestPrice":150.00999450683594,"preClose":151.0399932861328,"latestTime":"20260223 04:00 EST","volume":3030,"amount":453073,"timestamp":1771837201599,"change":-1.029998779296875,"changeRate":-0.0068193778143622345},"impliedVol":0.5181,"impliedVolPercentile":0.9402},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.021401,"change":-6,"latestPrice":274.36,"close":274.36,"volume":3058117,"market":"US","high":281.975,"low":272.34,"preClose":280.36,"open":280.76,"turnoverRate":0.005469,"peRate":22.742918,"amplitude":0.034367,"marketValue":153902641742.52,"askSize":40,"bidSize":40,"askPrice":274.25,"bidPrice":273.57,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.045339,"changeRate20Day":-0.008564,"changeRate60Day":0.199336,"changeRateWTD":-0.021401,"changeRateMTD":0.027335,"changeRateQTD":0.137668,"changeRateYTD":0.137668,"amount":839312100.423737,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.415293,"pbRate":-14.823988,"volumeRatio":1.344506,"committee":0,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.000438,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.017131,"floatMarketCap":153426383236.48,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":273.8172,"preClose":274.36,"latestTime":"18:38 EST","volume":95007,"amount":26066035.0137,"timestamp":1771889923418,"change":-0.5427999999999997,"changeRate":-0.001978422510570053},"preHourTrading":{"tag":"盘前","latestPrice":278.51,"preClose":280.36,"latestTime":"09:24 EST","volume":251,"amount":70192.78503,"timestamp":1771856693833,"change":-1.8500000000000227,"changeRate":-0.0065986588671708615},"postHourTrading":{"tag":"盘后","latestPrice":273.8172,"preClose":274.36,"latestTime":"18:38 EST","volume":95007,"amount":26066035.0137,"timestamp":1771889923418,"change":-0.5427999999999997,"changeRate":-0.001978422510570053},"overnightTrading":{"tag":"夜盘","latestPrice":279.989990234375,"preClose":280.3599853515625,"latestTime":"20260223 04:00 EST","volume":81,"amount":22714,"timestamp":1771837201595,"change":-0.3699951171875,"changeRate":-0.0013197144261636977},"impliedVol":0.3411,"impliedVolPercentile":0.8685},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.021401,"change":-3.47,"latestPrice":158.67,"close":158.67,"volume":875933,"market":"US","high":163.84,"low":158.51,"preClose":162.14,"open":162.21,"turnoverRate":0.010335,"peRate":21.326613,"amplitude":0.032873,"marketValue":13650689982.51,"askSize":79,"bidSize":7,"askPrice":161.66,"bidPrice":155.94,"week52High":183.11,"week52Low":116.57,"changeRate5Day":-0.116045,"changeRate20Day":-0.048741,"changeRate60Day":-0.022306,"changeRateWTD":-0.021401,"changeRateMTD":-0.040631,"changeRateQTD":-0.003454,"changeRateYTD":-0.003454,"amount":139790304.65036,"eps":7.44,"lyrEps":7.44,"lyrPeRate":21.326613,"pbRate":6.602191,"volumeRatio":0.65774,"committee":-0.837209,"roa":0.112379,"roe":0.360844,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.012857,"floatMarketCap":13448506004.369999,"shortable":3,"shares":86031953,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":158.67,"preClose":158.67,"latestTime":"16:48 EST","volume":17641,"amount":2799097.47,"timestamp":1771883289796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.14,"latestTime":"08:31 EST","volume":5,"amount":810.28,"timestamp":1771853497610,"change":-0.13999999999998636,"changeRate":-0.0008634513383494903},"postHourTrading":{"tag":"盘后","latestPrice":158.67,"preClose":158.67,"latestTime":"16:48 EST","volume":17641,"amount":2799097.47,"timestamp":1771883289796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.13999938964844,"preClose":162.13999938964844,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2541,"impliedVolPercentile":0.6574},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.021426,"change":-2.6,"latestPrice":118.75,"close":118.75,"volume":2768121,"market":"US","high":122.739,"low":117.23,"preClose":121.35,"open":122,"turnoverRate":0.006375,"peRate":120.607717,"amplitude":0.045398,"marketValue":51704600131.25,"askSize":2,"bidSize":10,"askPrice":119.01,"bidPrice":118.8,"week52High":135.24,"week52Low":35,"changeRate5Day":0.051816,"changeRate20Day":-0.042648,"changeRate60Day":0.424886,"changeRateWTD":-0.021426,"changeRateMTD":-0.037604,"changeRateQTD":0.297956,"changeRateYTD":0.297956,"amount":329462998.153748,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":120.607721,"pbRate":7.48977,"volumeRatio":0.688031,"committee":0.666667,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002021,"floatMarketCap":51564803831.25,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":118.8,"preClose":118.75,"latestTime":"18:45 EST","volume":68500,"amount":8136912.925,"timestamp":1771890335823,"change":0.04999999999999716,"changeRate":0.00042105263157892343},"preHourTrading":{"tag":"盘前","latestPrice":121.87,"preClose":121.35,"latestTime":"09:29 EST","volume":10010,"amount":1209429.221,"timestamp":1771856999102,"change":0.5200000000000102,"changeRate":0.00428512566955097},"postHourTrading":{"tag":"盘后","latestPrice":118.8,"preClose":118.75,"latestTime":"18:45 EST","volume":68500,"amount":8136912.925,"timestamp":1771890335823,"change":0.04999999999999716,"changeRate":0.00042105263157892343},"overnightTrading":{"tag":"夜盘","latestPrice":120.6500015258789,"preClose":121.3499984741211,"latestTime":"20260223 04:00 EST","volume":8628,"amount":1033768,"timestamp":1771837201611,"change":-0.6999969482421875,"changeRate":-0.005768413325456017},"impliedVol":0.6318,"impliedVolPercentile":0.8765},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.021502,"change":-0.75,"latestPrice":34.13,"close":34.13,"volume":750851,"market":"US","high":34.803,"low":33.945,"preClose":34.88,"open":34.72,"turnoverRate":0.00263,"peRate":0,"amplitude":0.024599,"marketValue":9744115000,"askSize":1,"bidSize":100,"askPrice":34.82,"bidPrice":31.16,"week52High":35.31,"week52Low":23.49,"changeRate5Day":-0.013013,"changeRate20Day":0.01276,"changeRate60Day":0.116454,"changeRateWTD":-0.021502,"changeRateMTD":0.023388,"changeRateQTD":0.083148,"changeRateYTD":0.083148,"amount":25638343.357063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172683,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.383,"divideRate":0.011222,"floatMarketCap":9744115000,"shortable":3,"shares":285500000,"floatShares":285500000,"hourTrading":{"tag":"盘后","latestPrice":34.1024,"preClose":34.13,"latestTime":"17:40 EST","volume":278,"amount":9461.900692,"timestamp":1771886425654,"change":-0.027599999999999625,"changeRate":-0.0008086727219454914},"preHourTrading":{"tag":"盘前","latestPrice":34.88,"preClose":34.88,"latestTime":"08:05 EST","volume":60,"amount":2078.80002,"timestamp":1771851905902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.1024,"preClose":34.13,"latestTime":"17:40 EST","volume":278,"amount":9461.900692,"timestamp":1771886425654,"change":-0.027599999999999625,"changeRate":-0.0008086727219454914},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.11,"impliedVolPercentile":0.761},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.021506,"change":-18.16,"latestPrice":826.25,"close":826.25,"volume":292490,"market":"US","high":838.48,"low":821.46,"preClose":844.41,"open":821.46,"turnoverRate":0.004782,"peRate":35.505187,"amplitude":0.020156,"marketValue":51131159250,"askSize":2,"bidSize":7,"askPrice":842.36,"bidPrice":814.72,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.005219,"changeRate20Day":0.014127,"changeRate60Day":-0.088769,"changeRateWTD":-0.021506,"changeRateMTD":-0.016954,"changeRateQTD":-0.01748,"changeRateYTD":-0.01748,"amount":242605959.035645,"eps":23.271248,"lyrEps":12.78,"lyrPeRate":64.6518,"pbRate":8.387999,"volumeRatio":1.108846,"committee":0.555556,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.000442,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50538615715,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":826.25,"preClose":826.25,"latestTime":"17:16 EST","volume":12349,"amount":10203333.34126,"timestamp":1771884983608,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":821.74,"preClose":844.41,"latestTime":"09:29 EST","volume":1906,"amount":1576020.1286,"timestamp":1771856989812,"change":-22.66999999999996,"changeRate":-0.02684714771260402},"postHourTrading":{"tag":"盘后","latestPrice":826.25,"preClose":826.25,"latestTime":"17:16 EST","volume":12349,"amount":10203333.34126,"timestamp":1771884983608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":830,"preClose":844.4099731445312,"latestTime":"20260223 04:00 EST","volume":18,"amount":15428,"timestamp":1771837201615,"change":-14.40997314453125,"changeRate":-0.017065138502414163},"impliedVol":0.4511,"impliedVolPercentile":0.9641},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.021684,"change":-0.6,"latestPrice":27.07,"close":27.07,"volume":3947972,"market":"US","high":27.76,"low":26.67,"preClose":27.67,"open":27.53,"turnoverRate":0.013052,"peRate":25.057877,"amplitude":0.039393,"marketValue":14102673600.6,"askSize":364,"bidSize":5,"askPrice":27.47,"bidPrice":26.75,"week52High":28.32,"week52Low":16.25,"changeRate5Day":0.00148,"changeRate20Day":0.069538,"changeRate60Day":0.228779,"changeRateWTD":-0.021684,"changeRateMTD":0.016905,"changeRateQTD":0.13311,"changeRateYTD":0.13311,"amount":106890795.210457,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":29.652495,"pbRate":1.162158,"volumeRatio":0.833856,"committee":-0.9729,"roa":0.02367,"roe":0.044638,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.289,"divideRate":0.047617,"floatMarketCap":8188038367.74,"shortable":3,"shares":520970580,"floatShares":302476482,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":27.07,"latestTime":"17:10 EST","volume":133210,"amount":3605712.16159,"timestamp":1771884641526,"change":-0.3200000000000003,"changeRate":-0.011821204285186564},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.67,"latestTime":"09:11 EST","volume":100,"amount":2704.8088,"timestamp":1771855877448,"change":-0.3200000000000003,"changeRate":-0.011564871702204563},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":27.07,"latestTime":"17:10 EST","volume":133210,"amount":3605712.16159,"timestamp":1771884641526,"change":-0.3200000000000003,"changeRate":-0.011821204285186564},"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.670000076293945,"latestTime":"20260223 04:00 EST","volume":322,"amount":8944,"timestamp":1771837201164,"change":0.12999916076660156,"changeRate":0.0046981987859832835},"impliedVol":0.297,"impliedVolPercentile":0.4622},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.021753,"change":-1.05,"latestPrice":47.22,"close":47.22,"volume":1477991,"market":"US","high":48.0699,"low":46.97,"preClose":48.27,"open":47.66,"turnoverRate":0.010699,"peRate":17.013194,"amplitude":0.022786,"marketValue":6580224105.6,"askSize":99,"bidSize":7,"askPrice":47.53,"bidPrice":46.66,"week52High":67.07,"week52Low":39.79,"changeRate5Day":-0.052188,"changeRate20Day":0.080055,"changeRate60Day":-0.164544,"changeRateWTD":-0.021753,"changeRateMTD":0.028086,"changeRateQTD":0.127238,"changeRateYTD":0.127238,"amount":69841214.628078,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":18.798115,"pbRate":3.750698,"volumeRatio":0.944838,"committee":-0.867925,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.031343,"floatMarketCap":6523126578.78,"shortable":3,"shares":139352480,"floatShares":138143299,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.22,"latestTime":"17:56 EST","volume":25474,"amount":1202896.54544,"timestamp":1771887373632,"change":0.38000000000000256,"changeRate":0.008047437526471888},"preHourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":48.27,"latestTime":"09:04 EST","volume":2526,"amount":121138.833858,"timestamp":1771855460519,"change":-0.6500000000000057,"changeRate":-0.013465920861819053},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.22,"latestTime":"17:56 EST","volume":25474,"amount":1202896.54544,"timestamp":1771887373632,"change":0.38000000000000256,"changeRate":0.008047437526471888},"overnightTrading":{"tag":"夜盘","latestPrice":48.27000045776367,"preClose":48.27000045776367,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4034,"impliedVolPercentile":0.5498},{"symbol":"STT","nameCN":"State","changeRate":-0.021963,"change":-2.81,"latestPrice":125.13,"close":125.13,"volume":1560574,"market":"US","high":128.385,"low":123.3,"preClose":127.94,"open":127.1,"turnoverRate":0.005911,"peRate":13.266424,"amplitude":0.039745,"marketValue":34911270000,"askSize":50,"bidSize":6,"askPrice":126.3,"bidPrice":124.05,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":-0.022193,"changeRate20Day":-0.007614,"changeRate60Day":0.087142,"changeRateWTD":-0.021963,"changeRateMTD":-0.043787,"changeRateQTD":-0.030075,"changeRateYTD":-0.030075,"amount":195261606.819183,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.311702,"pbRate":1.437743,"volumeRatio":1.033288,"committee":-0.785714,"roa":0.008188,"roe":0.110783,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1985,"divideRate":0.025561,"floatMarketCap":33034320000,"shortable":3,"shares":279000000,"floatShares":264000000,"hourTrading":{"tag":"盘后","latestPrice":124.63,"preClose":125.13,"latestTime":"18:43 EST","volume":237629,"amount":29734516.77,"timestamp":1771890219786,"change":-0.5,"changeRate":-0.003995844321905219},"preHourTrading":{"tag":"盘前","latestPrice":128.63,"preClose":127.94,"latestTime":"08:00 EST","volume":71,"amount":9080.5805,"timestamp":1771851602287,"change":0.6899999999999977,"changeRate":0.005393153040487711},"postHourTrading":{"tag":"盘后","latestPrice":124.63,"preClose":125.13,"latestTime":"18:43 EST","volume":237629,"amount":29734516.77,"timestamp":1771890219786,"change":-0.5,"changeRate":-0.003995844321905219},"overnightTrading":{"tag":"夜盘","latestPrice":127.94000244140625,"preClose":127.94000244140625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3538,"impliedVolPercentile":0.8526},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.021975,"change":-3.56,"latestPrice":158.44,"close":158.44,"volume":914719,"market":"US","high":163.22,"low":156.77,"preClose":162,"open":162,"turnoverRate":0.009649,"peRate":11.309799,"amplitude":0.039815,"marketValue":15019636680,"askSize":99,"bidSize":2,"askPrice":158.78,"bidPrice":158.45,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.046232,"changeRate20Day":0.093293,"changeRate60Day":0.215497,"changeRateWTD":-0.021975,"changeRateMTD":0.096546,"changeRateQTD":0.17172,"changeRateYTD":0.17172,"amount":144746814.485214,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":11.744996,"pbRate":1.786119,"volumeRatio":0.544542,"committee":-0.960396,"roa":0.080602,"roe":0.170005,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.006312,"floatMarketCap":15019636680,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘后","latestPrice":158.2902,"preClose":158.44,"latestTime":"18:25 EST","volume":21981,"amount":3482534.23704,"timestamp":1771889117226,"change":-0.14979999999999905,"changeRate":-0.0009454683160817915},"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":162,"latestTime":"09:22 EST","volume":161,"amount":25906.60177,"timestamp":1771856534107,"change":-1,"changeRate":-0.006172839506172839},"postHourTrading":{"tag":"盘后","latestPrice":158.2902,"preClose":158.44,"latestTime":"18:25 EST","volume":21981,"amount":3482534.23704,"timestamp":1771889117226,"change":-0.14979999999999905,"changeRate":-0.0009454683160817915},"overnightTrading":{"tag":"夜盘","latestPrice":160.9199981689453,"preClose":162,"latestTime":"20260223 04:00 EST","volume":112,"amount":17941,"timestamp":1771837200875,"change":-1.0800018310546875,"changeRate":-0.006666677969473379},"impliedVol":0.3856,"impliedVolPercentile":0.4821},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":-0.022049,"change":-3.51,"latestPrice":155.68,"close":155.68,"volume":1611475,"market":"US","high":159.64,"low":154.82,"preClose":159.19,"open":158.07,"turnoverRate":0.022283,"peRate":22.335725,"amplitude":0.030278,"marketValue":11267671909.76,"askSize":12,"bidSize":2,"askPrice":158.72,"bidPrice":155.74,"week52High":196,"week52Low":144.12,"changeRate5Day":-0.006446,"changeRate20Day":-0.158987,"changeRate60Day":-0.087349,"changeRateWTD":-0.022049,"changeRateMTD":-0.131298,"changeRateQTD":-0.146865,"changeRateYTD":-0.146865,"amount":252948388.653183,"eps":6.97,"lyrEps":6.253917,"lyrPeRate":24.893199,"pbRate":5.11456,"volumeRatio":1.466577,"committee":-0.714286,"roa":0.13347,"roe":0.242839,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3242,"divideRate":0.014929,"floatMarketCap":11258481652.32,"shortable":3,"shares":72377132,"floatShares":72318099,"hourTrading":{"tag":"盘后","latestPrice":155.68,"preClose":155.68,"latestTime":"16:39 EST","volume":20753,"amount":3230748.59366,"timestamp":1771882747793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":159.19,"latestTime":"09:25 EST","volume":1520,"amount":241868.0544,"timestamp":1771856700025,"change":-0.18999999999999773,"changeRate":-0.0011935423079339012},"postHourTrading":{"tag":"盘后","latestPrice":155.68,"preClose":155.68,"latestTime":"16:39 EST","volume":20753,"amount":3230748.59366,"timestamp":1771882747793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.19000244140625,"preClose":159.19000244140625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3119,"impliedVolPercentile":0.8964},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.022411,"change":-0.5,"latestPrice":21.81,"close":21.81,"volume":13837700,"market":"US","high":22.28,"low":21.165,"preClose":22.31,"open":22.15,"turnoverRate":0.028547,"peRate":0,"amplitude":0.049978,"marketValue":10828012248.51,"askSize":1,"bidSize":10,"askPrice":21.86,"bidPrice":21.76,"week52High":49.5878,"week52Low":21.01,"changeRate5Day":0.002298,"changeRate20Day":-0.272272,"changeRate60Day":-0.259171,"changeRateWTD":-0.022411,"changeRateMTD":-0.207197,"changeRateQTD":-0.367092,"changeRateYTD":-0.367092,"amount":299618241.209602,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":17.147555,"volumeRatio":0.506705,"committee":0.818182,"roa":-0.000369,"roe":0.004518,"changeRate5Min":0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10572200446.65,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":21.8192,"preClose":21.81,"latestTime":"18:48 EST","volume":147246,"amount":3211349.85732,"timestamp":1771890522394,"change":0.009199999999999875,"changeRate":0.00042182485098578065},"preHourTrading":{"tag":"盘前","latestPrice":22.223,"preClose":22.31,"latestTime":"09:29 EST","volume":28149,"amount":624424.284627,"timestamp":1771856992644,"change":-0.08699999999999974,"changeRate":-0.0038995965934558383},"postHourTrading":{"tag":"盘后","latestPrice":21.8192,"preClose":21.81,"latestTime":"18:48 EST","volume":147246,"amount":3211349.85732,"timestamp":1771890522394,"change":0.009199999999999875,"changeRate":0.00042182485098578065},"overnightTrading":{"tag":"夜盘","latestPrice":22.09000015258789,"preClose":22.309999465942383,"latestTime":"20260223 04:00 EST","volume":6792,"amount":150245,"timestamp":1771837201612,"change":-0.2199993133544922,"changeRate":-0.0098610183155914},"impliedVol":0.6296,"impliedVolPercentile":0.6932},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":-0.022422,"change":-2.65,"latestPrice":115.54,"close":115.54,"volume":3464358,"market":"US","high":119,"low":114.12,"preClose":118.19,"open":117.68,"turnoverRate":0.005034,"peRate":15.613513,"amplitude":0.041289,"marketValue":79518787440,"askSize":110,"bidSize":3,"askPrice":117.18,"bidPrice":115.54,"week52High":128.76,"week52Low":70.46,"changeRate5Day":-0.018685,"changeRate20Day":-0.017601,"changeRate60Day":0.069122,"changeRateWTD":-0.022422,"changeRateMTD":-0.036524,"changeRateQTD":-0.004738,"changeRateYTD":-0.004738,"amount":400355078.272934,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.613514,"pbRate":2.014307,"volumeRatio":1.039574,"committee":-0.946903,"roa":0.012569,"roe":0.128979,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017829,"floatMarketCap":79518787440,"shortable":3,"shares":688236000,"floatShares":688236000,"hourTrading":{"tag":"盘后","latestPrice":115.54,"preClose":115.54,"latestTime":"17:48 EST","volume":166049,"amount":19185293.987795,"timestamp":1771886922996,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.2913,"preClose":118.19,"latestTime":"08:20 EST","volume":111,"amount":13080.03465,"timestamp":1771852820888,"change":-0.898699999999991,"changeRate":-0.0076038581944326165},"postHourTrading":{"tag":"盘后","latestPrice":115.54,"preClose":115.54,"latestTime":"17:48 EST","volume":166049,"amount":19185293.987795,"timestamp":1771886922996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.19000244140625,"preClose":118.19000244140625,"latestTime":"20260223 04:00 EST","volume":1,"amount":118,"timestamp":1771837201584,"change":0,"changeRate":0},"impliedVol":0.3359,"impliedVolPercentile":0.8765}]}}}