US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,361.54

-1.6932-0.12%

Number of Gainers:468

Number of Losers:548

Number of Flat:22

PE:- -

High:1,374.41

Open:1,363.17

Low:1,358.59

Close:1,363.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pentair PLC US PNR	82.31	-0.58%	-0.4800	985.58K	81.38M	13.57B
General Dynamics Corp US GD	277.14	-0.59%	-1.6400	1.54M	429.49M	74.27B
UnitedHealth US UNH	583.59	-0.59%	-3.4700	3.87M	2.26B	533.82B
Rollins US ROL	55.36	-0.59%	-0.3300	1.21M	66.84M	26.85B
Emerson US EMR	100.44	-0.59%	-0.6000	2.97M	298.94M	56.64B
Modine Manufacturing US MOD	76.95	-0.59%	-0.4600	756.75K	58.33M	4.05B
Moody's US MCO	435.05	-0.60%	-2.6200	777.04K	339.61M	78.26B
CDW Corp US CDW	150.83	-0.60%	-0.9100	908.52K	137.38M	19.87B
iShares MSCI Brazil ETF US EWZ	24.86	-0.60%	-0.1500	18.27M	455.44M	4.44B
Northern US NTRS	89.27	-0.60%	-0.5400	1.54M	138.13M	17.47B
Boston Beer US SAM	242.97	-0.60%	-1.4700	125.67K	30.52M	2.69B
First Trust Capital Strength ETF US FTCS	87.14	-0.60%	-0.5300	277.70K	24.29M	5.02B
Assurant US AIZ	193.8	-0.61%	-1.1800	329.61K	64.08M	9.84B
Vanguard Health Care ETF US VHT	249.89	-0.61%	-1.5300	157.01K	39.29M	16.97B
Health Care Select Sector SPDR Fund US XLV	137.69	-0.61%	-0.8500	6.24M	860.79M	35.59B
Dayforce US DAY	55.81	-0.62%	-0.3500	1.55M	86.72M	8.83B
First Trust Value Line Dividend Index Fund US FVD	42.98	-0.62%	-0.2700	442.91K	19.12M	12.18B
Illumina US ILMN	74.59	-0.63%	-0.4700	1.09M	81.45M	11.80B
Charles River Laboratories US CRL	105.92	-0.64%	-0.6800	2.85M	301.17M	5.20B
Xcel Energy US XEL	70.27	-0.65%	-0.4600	2.56M	180.34M	40.37B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1361.5431,"timestamp":1744747199999,"preClose":1363.2363,"halted":0,"volume":5346462940,"delay":0,"changeRate":-0.001242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.693237,"latestTime":"04-15 16:00:00 EDT","open":1363.166,"high":1374.414,"low":1358.591,"amount":475332789405.87506,"amplitude":0.011607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.245846,"peRate":24.51188,"turnoverRate":0.009399,"increases":468,"decrements":547,"flats":16,"marketCap":66236781534363,"floatMarketCap":61978830448282.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1374.414,"amplitude":0.011607,"preClose":1363.2363,"low":1358.591,"pbRate":"4.245846","latestPrice":1361.5431,"volume":5346462940,"delay":0,"open":1363.166,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1258.1049,"twentyDayClose":1423.1139,"sixtyDayClose":1510.4945,"secType":"PLATE","market":"US","turnoverRate":0.009399,"peRate":24.51188,"marketCap":66236781534363,"floatMarketCap":61978830448282.5,"timestamp":1744747199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":468,"down":548,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PNR","shortMargin":0.3,"floatShares":163835400,"nameCN":"Pentair PLC","postHourTrading":{"tag":"盘后","latestPrice":82.31,"preClose":82.31,"latestTime":"16:36 EDT","volume":48049,"amount":3954913.91,"timestamp":1744749411288},"volumeRatio":0.409647,"changeRateMTD":-0.059099,"dividePrice":0.92,"high":83.72,"changeRateQTD":-0.059099,"changeRateWTD":0.00146,"week52Low":72.63,"changeRateYTD":-0.182134,"changeRate5Min":-0.000122,"askSize":7,"floatMarketCap":13485291774,"latestPrice":82.31,"askPrice":87.26,"peRate":22.015068,"eps":3.738803,"divideRate":0.011177,"bidPrice":72.8,"market":"US","volume":985584,"preHourTrading":{"tag":"盘前","latestPrice":81.65,"preClose":82.31,"latestTime":"04:27 EDT","volume":3,"amount":244.14,"timestamp":1744792022404},"changeRate60Day":-0.201029,"changeRate5Day":0.080609,"roa":0.08629,"earningTime":"Pre-Mkt","roe":0.184542,"lyrEps":3.77657,"shares":164817183,"amplitude":0.019386,"preClose":82.79,"low":82.115,"lyrPeRate":21.794909,"pbRate":3.807601,"impliedVol":0.4332,"week52High":110.71,"changeRate":-0.005798,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":81384971.762695,"committee":0.176471,"changeRate20Day":-0.057915,"overnightTrading":{"tag":"夜盘","latestPrice":82.30999755859375,"preClose":82.30999755859375,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":10,"change":-0.480003,"marketValue":13566102332.73,"shortable":3,"turnoverRate":0.006016,"hourTrading":{"tag":"盘前","latestPrice":81.65,"preClose":82.31,"latestTime":"04:27 EDT","volume":3,"amount":244.14,"timestamp":1744792022404},"open":83.01,"impliedVolPercentile":0.972},{"symbol":"GD","shortMargin":0.3,"floatShares":251156979,"nameCN":"General Dynamics Corp","postHourTrading":{"tag":"盘后","latestPrice":277.14,"preClose":277.14,"latestTime":"19:56 EDT","volume":142556,"amount":39507681.3142,"timestamp":1744761388113},"volumeRatio":0.783276,"changeRateMTD":0.016729,"dividePrice":5.68,"high":280.93,"changeRateQTD":0.016729,"changeRateWTD":0.001771,"week52Low":239.2,"changeRateYTD":0.051805,"changeRate5Min":-0.000216,"askSize":200,"floatMarketCap":69605645160.06,"latestPrice":277.14,"askPrice":277,"peRate":20.333089,"eps":13.63,"divideRate":0.020495,"bidPrice":274.8,"market":"US","volume":1544899,"preHourTrading":{"tag":"盘前","latestPrice":276.82,"preClose":277.14,"latestTime":"04:49 EDT","volume":348,"amount":96535.66632,"timestamp":1744793346758},"changeRate60Day":0.039262,"changeRate5Day":0.089387,"roa":0.053855,"earningTime":"Pre-Mkt","roe":0.174438,"lyrEps":13.810076,"shares":267977412,"amplitude":0.016536,"preClose":278.78,"low":276.32,"lyrPeRate":20.067956,"pbRate":3.366145,"impliedVol":0.3099,"week52High":316.9,"changeRate":-0.005883,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":429490738.409698,"committee":-0.777778,"changeRate20Day":0.03596,"overnightTrading":{"tag":"夜盘","latestPrice":275.9800109863281,"preClose":277.1400146484375,"latestTime":"20250416 04:00 EDT","volume":241,"amount":66226,"timestamp":1744790401719},"bidSize":25,"change":-1.639984,"marketValue":74267259961.68,"shortable":3,"turnoverRate":0.006151,"hourTrading":{"tag":"盘前","latestPrice":276.82,"preClose":277.14,"latestTime":"04:49 EDT","volume":348,"amount":96535.66632,"timestamp":1744793346758},"open":277.91,"impliedVolPercentile":0.964},{"symbol":"UNH","shortMargin":0.3,"floatShares":912220290,"nameCN":"UnitedHealth","postHourTrading":{"tag":"盘后","latestPrice":582,"preClose":583.59,"latestTime":"19:59 EDT","volume":257993,"amount":150552031.4945,"timestamp":1744761591191},"volumeRatio":0.43931,"changeRateMTD":0.114253,"dividePrice":8.18,"high":592.86,"changeRateQTD":0.114253,"changeRateWTD":-0.02649,"week52Low":438.5,"changeRateYTD":0.153659,"changeRate5Min":-0.000651,"askSize":25,"floatMarketCap":532362639041.10004,"latestPrice":583.59,"askPrice":589.96,"peRate":37.626692,"eps":15.51,"divideRate":0.014017,"bidPrice":583.8,"market":"US","volume":3871279,"preHourTrading":{"tag":"盘前","latestPrice":588.54,"preClose":583.59,"latestTime":"04:41 EDT","volume":110,"amount":64587.732,"timestamp":1744792907461},"changeRate60Day":0.144833,"changeRate5Day":0.055164,"roa":0.070557,"earningTime":"Pre-Mkt","roe":0.151277,"lyrEps":15.640608,"shares":914712333,"amplitude":0.018482,"preClose":587.06,"low":582.01,"lyrPeRate":37.312488,"pbRate":5.761154,"impliedVol":0.3464,"week52High":630.73,"changeRate":-0.005911,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":2262870793.626343,"committee":0,"changeRate20Day":0.158376,"overnightTrading":{"tag":"夜盘","latestPrice":581.1799926757812,"preClose":583.5900268554688,"latestTime":"20250416 04:00 EDT","volume":28,"amount":16287,"timestamp":1744790401740},"bidSize":25,"change":-3.469971,"marketValue":533816970415.47003,"shortable":3,"turnoverRate":0.004244,"hourTrading":{"tag":"盘前","latestPrice":588.54,"preClose":583.59,"latestTime":"04:41 EDT","volume":110,"amount":64587.732,"timestamp":1744792907461},"open":592.24,"impliedVolPercentile":0.764},{"symbol":"ROL","shortMargin":0.3,"floatShares":295212563,"nameCN":"Rollins","postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"18:53 EDT","volume":67398,"amount":3731160.17,"timestamp":1744757611331},"volumeRatio":0.426377,"changeRateMTD":0.024616,"dividePrice":0.615,"high":56,"changeRateQTD":0.024616,"changeRateWTD":0.002535,"week52Low":41.72,"changeRateYTD":0.194391,"changeRate5Min":-0.000542,"askSize":100,"floatMarketCap":16342967487.68,"latestPrice":55.36,"askPrice":66.73,"peRate":57.666668,"eps":0.96,"divideRate":0.011109,"bidPrice":54,"market":"US","volume":1206395,"preHourTrading":{"tag":"盘前","latestPrice":55.33,"preClose":55.36,"latestTime":"04:27 EDT","volume":11,"amount":607.810005,"timestamp":1744792051778},"changeRate60Day":0.143093,"changeRate5Day":0.092991,"roa":0.151951,"earningTime":"Post-Mkt","roe":0.37518,"lyrEps":0.963097,"shares":485075627,"amplitude":0.01634,"preClose":55.69,"low":55.09,"lyrPeRate":57.48123,"pbRate":20.181819,"impliedVol":0.3431,"week52High":56.26,"changeRate":-0.005926,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":66840851.94006,"committee":-0.980198,"changeRate20Day":0.06605,"overnightTrading":{"tag":"夜盘","latestPrice":55.36000061035156,"preClose":55.36000061035156,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1,"change":-0.329998,"marketValue":26853786710.72,"shortable":3,"turnoverRate":0.004087,"hourTrading":{"tag":"盘前","latestPrice":55.33,"preClose":55.36,"latestTime":"04:27 EDT","volume":11,"amount":607.810005,"timestamp":1744792051778},"open":55.78,"impliedVolPercentile":0.868},{"symbol":"EMR","shortMargin":0.3,"floatShares":561286436,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":100.44,"latestTime":"19:42 EDT","volume":124333,"amount":12487476.985,"timestamp":1744760551314},"volumeRatio":0.72961,"changeRateMTD":-0.083911,"dividePrice":2.1025,"high":101.6429,"changeRateQTD":-0.083911,"changeRateWTD":-0.000498,"week52Low":90.0553,"changeRateYTD":-0.189542,"changeRate5Min":0.000797,"askSize":100,"floatMarketCap":56375609631.84,"latestPrice":100.44,"askPrice":111.09,"peRate":23.880034,"eps":4.206024,"divideRate":0.020933,"bidPrice":99.79,"market":"US","volume":2972896,"preHourTrading":{"tag":"盘前","latestPrice":99.45,"preClose":100.44,"latestTime":"04:38 EDT","volume":8,"amount":789.9,"timestamp":1744792703781},"changeRate60Day":-0.193447,"changeRate5Day":0.066808,"roa":0.044475,"roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.017448,"preClose":101.04,"low":99.88,"lyrPeRate":29.157202,"pbRate":2.764183,"impliedVol":0.4703,"week52High":134.85,"changeRate":-0.005938,"longInitialMargin":0.25,"amount":298938015.852295,"committee":-0.538462,"changeRate20Day":-0.102012,"overnightTrading":{"tag":"夜盘","latestPrice":100.44000244140625,"preClose":100.44000244140625,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":30,"change":-0.599998,"marketValue":56638116000,"shortable":3,"turnoverRate":0.005297,"hourTrading":{"tag":"盘前","latestPrice":99.45,"preClose":100.44,"latestTime":"04:38 EDT","volume":8,"amount":789.9,"timestamp":1744792703781},"open":100.86,"impliedVolPercentile":0.964},{"symbol":"MOD","shortMargin":0.3,"floatShares":51746474,"nameCN":"Modine Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":76.15,"preClose":76.95,"latestTime":"19:39 EDT","volume":20083,"amount":1544874.7,"timestamp":1744760351448},"volumeRatio":0.515376,"changeRateMTD":0.002606,"dividePrice":0,"high":78.98,"changeRateQTD":0.002606,"changeRateWTD":0.003914,"week52Low":64.79,"changeRateYTD":-0.336237,"changeRate5Min":-0.00039,"askSize":100,"floatMarketCap":3981891174.3,"latestPrice":76.95,"askPrice":88.46,"peRate":25.877463,"eps":2.97363,"divideRate":0,"bidPrice":56,"market":"US","volume":756746,"changeRate60Day":-0.420557,"changeRate5Day":0.071429,"roa":0.102299,"roe":0.202077,"lyrEps":3.082061,"shares":52574000,"amplitude":0.037204,"preClose":77.41,"low":76.1,"lyrPeRate":24.967059,"pbRate":4.731107,"impliedVol":0.8566,"week52High":146.8383,"changeRate":-0.005942,"longInitialMargin":0.25,"amount":58326582.466019,"committee":-0.360544,"changeRate20Day":-0.073338,"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":76.94999694824219,"latestTime":"20250416 04:00 EDT","volume":51,"amount":3825,"timestamp":1744790401714},"bidSize":47,"change":-0.460007,"marketValue":4045569300,"shortable":3,"turnoverRate":0.014624,"open":77.41,"impliedVolPercentile":0.94},{"symbol":"MCO","shortMargin":0.3,"floatShares":166308618,"nameCN":"Moody's","postHourTrading":{"tag":"盘后","latestPrice":435.05,"preClose":435.05,"latestTime":"19:59 EDT","volume":32028,"amount":13933690.3857,"timestamp":1744761586212},"volumeRatio":0.571171,"changeRateMTD":-0.065795,"dividePrice":3.4,"high":441.2799,"changeRateQTD":-0.065795,"changeRateWTD":0.015452,"week52Low":360.05,"changeRateYTD":-0.080951,"changeRate5Min":0.000621,"askSize":60,"floatMarketCap":72352564260.90001,"latestPrice":435.05,"askPrice":436.26,"peRate":38.636767,"eps":11.26,"divideRate":0.007815,"bidPrice":356.66,"market":"US","volume":777037,"preHourTrading":{"tag":"盘前","latestPrice":434.79,"preClose":435.05,"latestTime":"04:32 EDT","volume":1,"amount":434.79,"timestamp":1744792320521},"changeRate60Day":-0.085741,"changeRate5Day":0.096673,"roa":0.123684,"earningTime":"Pre-Mkt","roe":0.571706,"lyrEps":11.320132,"shares":179889327,"amplitude":0.016519,"preClose":437.67,"low":434.05,"lyrPeRate":38.431531,"pbRate":21.952553,"impliedVol":0.3823,"week52High":531.93,"changeRate":-0.005986,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":339614634.917419,"committee":0.25,"changeRate20Day":-0.033437,"overnightTrading":{"tag":"夜盘","latestPrice":435.04998779296875,"preClose":435.04998779296875,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-2.620026,"marketValue":78260851711.35,"shortable":3,"turnoverRate":0.004672,"hourTrading":{"tag":"盘前","latestPrice":434.79,"preClose":435.05,"latestTime":"04:32 EDT","volume":1,"amount":434.79,"timestamp":1744792320521},"open":437.8,"impliedVolPercentile":0.972},{"symbol":"CDW","shortMargin":0.3,"floatShares":131297253,"nameCN":"CDW Corp","postHourTrading":{"tag":"盘后","latestPrice":150.83,"preClose":150.83,"latestTime":"19:59 EDT","volume":29520,"amount":4452449.45,"timestamp":1744761546085},"volumeRatio":0.400828,"changeRateMTD":-0.058842,"dividePrice":2.485,"high":153.565,"changeRateQTD":-0.058842,"changeRateWTD":0.013642,"week52Low":137.31,"changeRateYTD":-0.13336,"changeRate5Min":-0.000828,"askSize":22,"floatMarketCap":19803564669.99,"latestPrice":150.83,"askPrice":172,"peRate":18.924718,"eps":7.97,"divideRate":0.016476,"bidPrice":60.34,"market":"US","volume":908515,"preHourTrading":{"tag":"盘前","latestPrice":150.51,"preClose":150.83,"latestTime":"04:29 EDT","volume":22,"amount":3270.82998,"timestamp":1744792172682},"changeRate60Day":-0.200816,"changeRate5Day":0.03287,"roa":0.074951,"roe":0.490444,"lyrEps":8.055306,"shares":131766712,"amplitude":0.022461,"preClose":151.74,"low":150.1568,"lyrPeRate":18.724304,"pbRate":8.447474,"impliedVol":0.4959,"week52High":248.12,"changeRate":-0.005997,"longInitialMargin":0.25,"amount":137380718.101273,"committee":0.801802,"changeRate20Day":-0.116714,"overnightTrading":{"tag":"夜盘","latestPrice":150.8300018310547,"preClose":150.8300018310547,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":200,"change":-0.910004,"marketValue":19874373170.960003,"shortable":3,"turnoverRate":0.00692,"hourTrading":{"tag":"盘前","latestPrice":150.51,"preClose":150.83,"latestTime":"04:29 EDT","volume":22,"amount":3270.82998,"timestamp":1744792172682},"open":151.76,"impliedVolPercentile":0.968},{"symbol":"EWZ","shortMargin":0.3,"floatShares":127300000,"nameCN":"iShares MSCI Brazil ETF","postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.86,"latestTime":"19:59 EDT","volume":3767872,"amount":93669563.5681,"timestamp":1744761571575},"volumeRatio":0.559738,"changeRateMTD":-0.038298,"dividePrice":2.135355,"high":25.155,"changeRateQTD":-0.038298,"changeRateWTD":0.006885,"week52Low":22.26,"changeRateYTD":0.104398,"changeRate5Min":-0.000225,"askSize":6000,"floatMarketCap":3164678000,"latestPrice":24.86,"askPrice":25.4,"peRate":18.984244,"eps":1.309507,"divideRate":0.085895,"bidPrice":24.56,"market":"US","volume":18272884,"changeRate60Day":0.055626,"changeRate5Day":0.06058,"roa":0.040355,"roe":0.039035,"lyrEps":1.309507,"shares":127300000,"amplitude":0.013395,"preClose":25.01,"low":24.82,"lyrPeRate":18.984244,"pbRate":1.085966,"impliedVol":0.2973,"week52High":32.75,"changeRate":-0.005998,"longInitialMargin":0.25,"amount":455435866.311234,"committee":0,"changeRate20Day":-0.064358,"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.860000610351562,"latestTime":"20250416 04:00 EDT","volume":100,"amount":2475,"timestamp":1744790401662},"bidSize":6000,"change":-0.15,"marketValue":4439996000,"shortable":3,"turnoverRate":0.143542,"open":24.99,"impliedVolPercentile":0.284},{"symbol":"NTRS","shortMargin":0.3,"floatShares":192623038,"nameCN":"Northern","postHourTrading":{"tag":"盘后","latestPrice":89.27,"preClose":89.27,"latestTime":"18:00 EDT","volume":68381,"amount":6104370.27,"timestamp":1744754406103},"volumeRatio":0.849306,"changeRateMTD":-0.095084,"dividePrice":3,"high":91.16,"changeRateQTD":-0.095084,"changeRateWTD":0.0111,"week52Low":79.32,"changeRateYTD":-0.129073,"changeRate5Min":-0.00151,"askSize":100,"floatMarketCap":17195458602.26,"latestPrice":89.27,"askPrice":107.39,"peRate":9.137154,"eps":9.77,"divideRate":0.033606,"bidPrice":35.85,"market":"US","volume":1536752,"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":89.27,"latestTime":"04:57 EDT","volume":5,"amount":442.2,"timestamp":1744793822568},"changeRate60Day":-0.164686,"changeRate5Day":0.057075,"roa":0.013262,"earningTime":"Pre-Mkt","roe":0.164552,"lyrEps":9.80008,"shares":195697744,"amplitude":0.021935,"preClose":89.81,"low":89.19,"lyrPeRate":9.109109,"pbRate":1.46763,"impliedVol":0.4808,"week52High":114.67,"changeRate":-0.006013,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":138134661.740845,"committee":0,"changeRate20Day":-0.091677,"overnightTrading":{"tag":"夜盘","latestPrice":89.2699966430664,"preClose":89.2699966430664,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.540001,"marketValue":17469937606.88,"shortable":3,"turnoverRate":0.007978,"hourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":89.27,"latestTime":"04:57 EDT","volume":5,"amount":442.2,"timestamp":1744793822568},"open":90.36,"impliedVolPercentile":0.968},{"symbol":"SAM","shortMargin":0.3,"floatShares":8313963,"nameCN":"Boston Beer","postHourTrading":{"tag":"盘后","latestPrice":242.97,"preClose":242.97,"latestTime":"16:32 EDT","volume":1598,"amount":388260.09,"timestamp":1744749147962},"volumeRatio":0.663768,"changeRateMTD":0.017292,"dividePrice":0,"high":245.71,"changeRateQTD":0.017292,"changeRateWTD":-0.010628,"week52Low":215.1,"changeRateYTD":-0.190046,"changeRate5Min":-0.000987,"askSize":10,"floatMarketCap":2020043590.11,"latestPrice":242.97,"askPrice":250,"peRate":48.002439,"eps":5.061618,"divideRate":0,"bidPrice":97.19,"market":"US","volume":125670,"preHourTrading":{"tag":"盘前","latestPrice":241.97,"preClose":242.97,"latestTime":"04:26 EDT","volume":2,"amount":484.94,"timestamp":1744791980166},"changeRate60Day":-0.037476,"changeRate5Day":0.065191,"roa":0.070798,"earningTime":"Post-Mkt","roe":0.059871,"lyrEps":5.070236,"shares":11079250,"amplitude":0.020844,"preClose":244.44,"low":240.615,"lyrPeRate":47.920846,"pbRate":2.938183,"impliedVol":0.5753,"week52High":339.7699,"changeRate":-0.006014,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":30518377.325134,"committee":0.904762,"changeRate20Day":0.096039,"overnightTrading":{"tag":"夜盘","latestPrice":242.97000122070312,"preClose":242.97000122070312,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":200,"change":-1.470001,"marketValue":2691925372.5,"shortable":3,"turnoverRate":0.015116,"hourTrading":{"tag":"盘前","latestPrice":241.97,"preClose":242.97,"latestTime":"04:26 EDT","volume":2,"amount":484.94,"timestamp":1744791980166},"open":245.71,"impliedVolPercentile":0.944},{"symbol":"FTCS","shortMargin":0.3,"floatShares":95350002,"nameCN":"First Trust Capital Strength ETF","postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.14,"latestTime":"18:28 EDT","volume":17,"amount":1479.7321,"timestamp":1744756107480},"volumeRatio":0.526702,"changeRateMTD":-0.027889,"dividePrice":0,"high":88.05,"changeRateQTD":-0.027889,"changeRateWTD":0.00438,"week52Low":80.655,"changeRateYTD":-0.007743,"changeRate5Min":-0.000057,"askSize":200,"floatMarketCap":5023621174.28,"latestPrice":87.14,"askPrice":139.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":34.86,"market":"US","volume":277695,"changeRate60Day":-0.021888,"changeRate5Day":0.067892,"roa":0,"roe":0,"lyrEps":0,"shares":95350002,"amplitude":0.010836,"preClose":87.67,"low":87.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1277,"week52High":94.23,"changeRate":-0.006045,"longInitialMargin":0.25,"amount":24293422.667999,"committee":0,"changeRate20Day":-0.015256,"overnightTrading":{"tag":"夜盘","latestPrice":87.13999938964844,"preClose":87.13999938964844,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":200,"change":-0.529999,"marketValue":5023621174.28,"shortable":3,"turnoverRate":0.004817,"open":87.77,"impliedVolPercentile":0.976},{"symbol":"AIZ","shortMargin":0.3,"floatShares":50410961,"nameCN":"Assurant","postHourTrading":{"tag":"盘后","latestPrice":193.8,"preClose":193.8,"latestTime":"18:40 EDT","volume":26749,"amount":5183932.03,"timestamp":1744756828186},"volumeRatio":0.511792,"changeRateMTD":-0.076043,"dividePrice":2.96,"high":197.78,"changeRateQTD":-0.076043,"changeRateWTD":0.022368,"week52Low":160.12,"changeRateYTD":-0.09108,"changeRate5Min":-0.00206,"askSize":100,"floatMarketCap":9769644241.800001,"latestPrice":193.8,"askPrice":308.14,"peRate":13.40249,"eps":14.46,"divideRate":0.015273,"bidPrice":171.19,"market":"US","volume":329608,"preHourTrading":{"tag":"盘前","latestPrice":192.3,"preClose":193.8,"latestTime":"04:39 EDT","volume":209,"amount":39662.72838,"timestamp":1744792797382},"changeRate60Day":-0.084078,"changeRate5Day":0.078284,"roa":0.018929,"earningTime":"Post-Mkt","roe":0.153324,"lyrEps":14.554371,"shares":50791921,"amplitude":0.023438,"preClose":194.98,"low":193.21,"lyrPeRate":13.315587,"pbRate":1.927561,"impliedVol":0.4825,"week52High":230.55,"changeRate":-0.006052,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":64080007.841309,"committee":-0.941748,"changeRate20Day":-0.088429,"overnightTrading":{"tag":"夜盘","latestPrice":193.8000030517578,"preClose":193.8000030517578,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":3,"change":-1.179993,"marketValue":9843474289.800001,"shortable":3,"turnoverRate":0.006538,"hourTrading":{"tag":"盘前","latestPrice":192.3,"preClose":193.8,"latestTime":"04:39 EDT","volume":209,"amount":39662.72838,"timestamp":1744792797382},"open":195.2,"impliedVolPercentile":0.988},{"symbol":"VHT","shortMargin":0.3,"floatShares":61328621,"nameCN":"Vanguard Health Care ETF","postHourTrading":{"tag":"盘后","latestPrice":248.95,"preClose":249.89,"latestTime":"19:24 EDT","volume":684,"amount":170472.56,"timestamp":1744759447042},"volumeRatio":0.369764,"changeRateMTD":-0.056057,"dividePrice":3.557,"high":251.8764,"changeRateQTD":-0.056057,"changeRateWTD":0.007174,"week52Low":234.11,"changeRateYTD":-0.014979,"changeRate5Min":0.000861,"askSize":100,"floatMarketCap":15325409101.689999,"latestPrice":249.89,"askPrice":273.54,"peRate":6.02019,"eps":41.508656,"divideRate":0.014234,"bidPrice":213.82,"market":"US","volume":157008,"changeRate60Day":-0.03342,"changeRate5Day":0.038741,"roa":0.008526,"roe":0.172931,"lyrEps":41.508656,"shares":67920902,"amplitude":0.011679,"preClose":251.42,"low":248.94,"lyrPeRate":6.02019,"pbRate":0.768675,"impliedVol":0.1755,"week52High":289.1385,"changeRate":-0.006085,"longInitialMargin":0.25,"amount":39289828.92334,"committee":0,"changeRate20Day":-0.064538,"overnightTrading":{"tag":"夜盘","latestPrice":249.88999938964844,"preClose":249.88999938964844,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-1.529999,"marketValue":16972754200.779999,"shortable":3,"turnoverRate":0.00256,"open":251.76,"impliedVolPercentile":0.96},{"symbol":"XLV","shortMargin":0.3,"floatShares":258515324,"nameCN":"Health Care Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":137.49,"preClose":137.69,"latestTime":"19:58 EDT","volume":138717,"amount":19097675.7917,"timestamp":1744761493344},"volumeRatio":0.310536,"changeRateMTD":-0.056982,"dividePrice":2.270433,"high":139.045,"changeRateQTD":-0.056982,"changeRateWTD":0.005991,"week52Low":129.66,"changeRateYTD":0.000872,"changeRate5Min":0,"askSize":200,"floatMarketCap":35594974961.56,"latestPrice":137.69,"askPrice":138.75,"peRate":4.958396,"eps":27.76906,"divideRate":0.016489,"bidPrice":136.13,"market":"US","volume":6239000,"changeRate60Day":-0.017763,"changeRate5Day":0.035419,"roa":0.009919,"roe":0.189663,"lyrEps":27.76906,"shares":258515324,"amplitude":0.012668,"preClose":138.54,"low":137.29,"lyrPeRate":4.958396,"pbRate":0.850939,"impliedVol":0.2849,"week52High":159.64,"changeRate":-0.006135,"longInitialMargin":0.25,"amount":860791410.430908,"committee":-0.777778,"changeRate20Day":-0.062313,"overnightTrading":{"tag":"夜盘","latestPrice":137.25999450683594,"preClose":137.69000244140625,"latestTime":"20250416 04:00 EDT","volume":244,"amount":33528,"timestamp":1744790401716},"bidSize":25,"change":-0.849991,"marketValue":35594974961.56,"shortable":3,"turnoverRate":0.024134,"open":139,"impliedVolPercentile":0.984},{"symbol":"DAY","shortMargin":0.3,"floatShares":143703143,"nameCN":"Dayforce","postHourTrading":{"tag":"盘后","latestPrice":55.81,"preClose":55.81,"latestTime":"16:45 EDT","volume":44701,"amount":2494765.3373,"timestamp":1744749908097},"volumeRatio":0.923874,"changeRateMTD":-0.043202,"dividePrice":0,"high":56.965,"changeRateQTD":-0.043202,"changeRateWTD":0.01307,"week52Low":47.08,"changeRateYTD":-0.231691,"changeRate5Min":-0.000985,"askSize":100,"floatMarketCap":8020072410.83,"latestPrice":55.81,"askPrice":69.59,"peRate":507.363639,"eps":0.11,"divideRate":0,"bidPrice":42.99,"market":"US","volume":1549115,"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.81,"latestTime":"04:27 EDT","volume":3,"amount":165.999996,"timestamp":1744792073867},"changeRate60Day":-0.198363,"changeRate5Day":0.13136,"roa":0.006978,"roe":0.007321,"lyrEps":0.114702,"shares":158262363,"amplitude":0.023949,"preClose":56.16,"low":55.62,"lyrPeRate":486.565186,"pbRate":3.468807,"impliedVol":0.6118,"week52High":82.69,"changeRate":-0.006232,"longInitialMargin":0.25,"amount":86724775.455151,"committee":0,"changeRate20Day":-0.023105,"overnightTrading":{"tag":"夜盘","latestPrice":55.810001373291016,"preClose":55.810001373291016,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.349998,"marketValue":8832622479.03,"shortable":3,"turnoverRate":0.01078,"hourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.81,"latestTime":"04:27 EDT","volume":3,"amount":165.999996,"timestamp":1744792073867},"open":56.16,"impliedVolPercentile":0.952},{"symbol":"FVD","shortMargin":0.3,"floatShares":204540884,"nameCN":"First Trust Value Line Dividend Index Fund","postHourTrading":{"tag":"盘后","latestPrice":42.98,"preClose":42.98,"latestTime":"16:05 EDT","volume":7,"amount":299.82,"timestamp":1744747548167},"volumeRatio":0.424046,"changeRateMTD":-0.036107,"dividePrice":0.9716,"high":43.41,"changeRateQTD":-0.036107,"changeRateWTD":0.00821,"week52Low":39.8551,"changeRateYTD":-0.015124,"changeRate5Min":-0.000862,"askSize":100,"floatMarketCap":8791167194.32,"latestPrice":42.98,"askPrice":51.51,"peRate":9.7622,"eps":4.402696,"divideRate":0.022606,"bidPrice":35.8,"market":"US","volume":442911,"changeRate60Day":-0.024955,"changeRate5Day":0.058099,"roa":0.012929,"roe":0.093355,"lyrEps":4.402696,"shares":204540884,"amplitude":0.009942,"preClose":43.25,"low":42.98,"lyrPeRate":9.7622,"pbRate":1.312048,"impliedVol":0.0936,"week52High":46.825,"changeRate":-0.006243,"longInitialMargin":0.25,"amount":19118211.481213,"committee":0,"changeRate20Day":-0.040411,"bidSize":100,"change":-0.27,"marketValue":12177866638.279999,"shortable":3,"turnoverRate":0.002165,"open":43.26,"impliedVolPercentile":0.568},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157748865,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.59,"latestTime":"19:54 EDT","volume":63537,"amount":4739187.81,"timestamp":1744761294896},"volumeRatio":0.329389,"changeRateMTD":-0.059869,"dividePrice":0,"high":76.12,"changeRateQTD":-0.059869,"changeRateWTD":-0.002541,"week52Low":68.7,"changeRateYTD":-0.441817,"changeRate5Min":0.001342,"askSize":3,"floatMarketCap":11766487840.35,"latestPrice":74.59,"askPrice":75.19,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":73.64,"market":"US","volume":1090025,"preHourTrading":{"tag":"盘前","latestPrice":75.07,"preClose":74.59,"latestTime":"04:33 EDT","volume":108,"amount":8005.050072,"timestamp":1744792426396},"changeRate60Day":-0.454233,"changeRate5Day":0.061024,"roa":0.026425,"earningTime":"Post-Mkt","roe":-0.301305,"lyrEps":-7.691823,"shares":158263015,"amplitude":0.027311,"preClose":75.06,"low":74.07,"lyrPeRate":0,"pbRate":4.974647,"impliedVol":0.6264,"week52High":156.66,"changeRate":-0.006262,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":81451018.719292,"committee":0,"changeRate20Day":-0.124119,"overnightTrading":{"tag":"夜盘","latestPrice":73.4000015258789,"preClose":74.58999633789062,"latestTime":"20250416 04:00 EDT","volume":26,"amount":1914,"timestamp":1744790401751},"bidSize":3,"change":-0.470001,"marketValue":11804838288.85,"shortable":3,"turnoverRate":0.00691,"hourTrading":{"tag":"盘前","latestPrice":75.07,"preClose":74.59,"latestTime":"04:33 EDT","volume":108,"amount":8005.050072,"timestamp":1744792426396},"open":75.06,"impliedVolPercentile":0.948},{"symbol":"CRL","shortMargin":0.3,"floatShares":48547968,"nameCN":"Charles River Laboratories","postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.92,"latestTime":"19:59 EDT","volume":554664,"amount":58749950.93,"timestamp":1744761582380},"volumeRatio":0.552454,"changeRateMTD":-0.296306,"dividePrice":0,"high":107.58,"changeRateQTD":-0.296306,"changeRateWTD":0.061855,"week52Low":91.8609,"changeRateYTD":-0.426219,"changeRate5Min":0.002081,"askSize":1,"floatMarketCap":5142200770.56,"latestPrice":105.92,"askPrice":105.9,"peRate":529.599992,"eps":0.2,"divideRate":0,"bidPrice":73.16,"market":"US","volume":2845224,"preHourTrading":{"tag":"盘前","latestPrice":105.41,"preClose":105.92,"latestTime":"04:15 EDT","volume":2,"amount":210.91,"timestamp":1744791324585},"changeRate60Day":-0.352171,"changeRate5Day":-0.143111,"roa":0.043395,"earningTime":"Pre-Mkt","roe":0.007057,"lyrEps":0.200408,"shares":49115712,"amplitude":0.027111,"preClose":106.6,"low":104.69,"lyrPeRate":528.521815,"pbRate":1.502913,"impliedVol":0.7504,"week52High":254.15,"changeRate":-0.006379,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":301168041.425354,"committee":0.980198,"changeRate20Day":-0.401379,"overnightTrading":{"tag":"夜盘","latestPrice":105.91999816894531,"preClose":105.91999816894531,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":100,"change":-0.68,"marketValue":5202336215.04,"shortable":3,"turnoverRate":0.058606,"hourTrading":{"tag":"盘前","latestPrice":105.41,"preClose":105.92,"latestTime":"04:15 EDT","volume":2,"amount":210.91,"timestamp":1744791324585},"open":106.1,"impliedVolPercentile":0.984},{"symbol":"XEL","shortMargin":0.3,"floatShares":573408931,"nameCN":"Xcel Energy","postHourTrading":{"tag":"盘后","latestPrice":70.27,"preClose":70.27,"latestTime":"19:39 EDT","volume":206193,"amount":14489236.215,"timestamp":1744760352807},"volumeRatio":0.595553,"changeRateMTD":-0.007346,"dividePrice":2.19,"high":71.4788,"changeRateQTD":-0.007346,"changeRateWTD":0.01028,"week52Low":51.97,"changeRateYTD":0.040729,"changeRate5Min":0,"askSize":100,"floatMarketCap":40293445581.369995,"latestPrice":70.27,"askPrice":81.41,"peRate":20.434924,"eps":3.438721,"divideRate":0.031166,"bidPrice":58.53,"market":"US","volume":2556861,"changeRate60Day":0.053207,"changeRate5Day":0.04818,"roa":0.022434,"earningTime":"Pre-Mkt","roe":0.104259,"lyrEps":3.438721,"shares":574552694,"amplitude":0.017939,"preClose":70.73,"low":70.21,"lyrPeRate":20.434923,"pbRate":2.068119,"impliedVol":0.4014,"week52High":73.375,"changeRate":-0.006504,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":180335442.223434,"committee":0,"changeRate20Day":-0.000142,"overnightTrading":{"tag":"夜盘","latestPrice":66.4800033569336,"preClose":70.2699966430664,"latestTime":"20250416 04:00 EDT","volume":859,"amount":59594,"timestamp":1744790400109},"bidSize":100,"change":-0.460007,"marketValue":40373817807.38,"shortable":3,"turnoverRate":0.004459,"open":71.16,"impliedVolPercentile":0.992}]}}}