US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,794.03

-17.1228-0.95%

Number of Gainers:269

Number of Losers:746

Number of Flat:15

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.24

Close:1,811.15

Volume:2.33B

Turnover:289.12B

Market Cap:86.28T

Float Cap:80.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ingersoll Rand Inc. US IR	93.89	-1.79%	-1.7100	723.30K	68.34M	36.71B
VeriSign US VRSN	212.03	-1.80%	-3.8800	226.72K	48.20M	19.44B
Global X U.S. Infrastructure Development ETF US PAVE	54.64	-1.80%	-1.0000	353.29K	19.40M	12.15B
PPL Corp US PPL	36.765	-1.80%	-0.6750	5.99M	221.42M	27.20B
Argenx SE US ARGX	829.09	-1.81%	-15.3200	105.44K	87.61M	51.31B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	29.4028	-1.83%	-0.5472	120.45K	3.60M	44.10M
TransDigm US TDG	1314.505	-1.83%	-24.4750	83.16K	109.70M	74.03B
iShares S&P Mid-Cap 400 Growth ETF US IJK	104.605	-1.84%	-1.9650	24.92K	2.62M	9.72B
Vanguard Mid-Cap Growth ETF US VOT	270.9195	-1.85%	-5.1005	74.75K	20.34M	17.46B
NetEase US NTES	116.22	-1.85%	-2.1900	155.50K	18.17M	73.59B
Peabody Energy Corp US BTU	32.83	-1.87%	-0.6250	426.80K	14.09M	3.99B
Manulife US MFC	35.99	-1.88%	-0.6900	459.94K	16.71M	60.51B
iShares MSCI Taiwan ETF US EWT	72.98	-1.88%	-1.4000	2.10M	153.93M	8.21B
Advanced Micro Devices US AMD	196.375	-1.89%	-3.7750	11.60M	2.29B	319.71B
Parker Hannifin US PH	1002.9225	-1.89%	-19.3075	150.59K	151.40M	126.56B
Dell Technologies Inc. US DELL	119.96	-1.89%	-2.3100	2.58M	313.10M	79.53B
iShares Russell 2000 Growth ETF US IWO	330.65	-1.90%	-6.4200	80.90K	26.88M	13.01B
Walt Disney US DIS	103.55	-1.92%	-2.0300	2.95M	305.60M	183.63B
Vanguard Small-Cap ETF US VB	273.7	-1.95%	-5.4400	176.21K	48.49M	73.51B
Sprott Uranium Miners ETF US URNM	72.05	-1.96%	-1.4400	298.58K	21.56M	2.48B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1794.0317,"timestamp":1771864111892,"preClose":1811.1545,"halted":0,"volume":2329616709,"delay":0,"changeRate":-0.009454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.122803,"latestTime":"02-23 11:28:32 EST","open":1811.1589,"high":1813.2878,"low":1788.2395,"amount":289120478753.43567,"amplitude":0.01383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.004021,"increases":268,"decrements":744,"flats":8,"marketCap":86283265760980,"floatMarketCap":80646648150068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.01383,"preClose":1811.1545,"low":1788.2395,"pbRate":"5.036239","latestPrice":1794.0317,"volume":2329618614,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.004021,"peRate":28.09126,"marketCap":86283265760980,"floatMarketCap":80646648150068,"timestamp":1771864111907,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":746,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.017887,"change":-1.71,"latestPrice":93.89,"close":93.89,"volume":723295,"market":"US","high":96.205,"low":93.755,"preClose":95.6,"open":95.36,"turnoverRate":0.001855,"peRate":64.751722,"amplitude":0.025628,"marketValue":36710990000,"askSize":101,"bidSize":297,"askPrice":93.95,"bidPrice":93.88,"week52High":100.96,"week52Low":65.61,"changeRate5Day":-0.046996,"changeRate20Day":0.076597,"changeRate60Day":0.207744,"changeRateWTD":-0.017887,"changeRateMTD":0.090603,"changeRateQTD":0.185181,"changeRateYTD":0.185181,"amount":68336235.276794,"eps":1.45,"lyrEps":1.45,"lyrPeRate":64.751724,"pbRate":3.638426,"volumeRatio":0.5595,"committee":0.492462,"roa":0.051987,"roe":0.057727,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000852,"floatMarketCap":36617100000,"shortable":3,"shares":391000000,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":95.6,"latestTime":"09:10 EST","volume":32,"amount":3044.2,"timestamp":1771855825578,"change":-0.5,"changeRate":-0.005230125523012553},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.6,"latestTime":"18:48 EST","volume":60943,"amount":5827154.35,"timestamp":1771631314488,"change":0.1600000000000108,"changeRate":0.0016736401673641298},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.5999984741211,"latestTime":"20260223 04:00 EST","volume":1,"amount":96,"timestamp":1771837200824,"change":0.1300048828125,"changeRate":0.0013598837331330325},"impliedVol":0.327,"impliedVolPercentile":0.5339},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.01797,"change":-3.88,"latestPrice":212.03,"close":212.03,"volume":226722,"market":"US","high":214.02,"low":210.98,"preClose":215.91,"open":213.4,"turnoverRate":0.002495,"peRate":24.066968,"amplitude":0.01408,"marketValue":19443151000,"askSize":4,"bidSize":80,"askPrice":212.24,"bidPrice":211.98,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.031959,"changeRate20Day":-0.153911,"changeRate60Day":-0.150419,"changeRateWTD":-0.01797,"changeRateMTD":-0.131843,"changeRateQTD":-0.127269,"changeRateYTD":-0.127269,"amount":48202447.790039,"eps":8.81,"lyrEps":8.81,"lyrPeRate":24.066969,"pbRate":-9.025694,"volumeRatio":1.122987,"committee":0.904762,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.010895,"floatMarketCap":19269371212,"shortable":3,"shares":91700000,"floatShares":90880400,"preHourTrading":{"tag":"盘前","latestPrice":213.59,"preClose":215.91,"latestTime":"09:27 EST","volume":354,"amount":75973.63566,"timestamp":1771856860057,"change":-2.319999999999993,"changeRate":-0.010745217914871905},"postHourTrading":{"tag":"盘后","latestPrice":215.91,"preClose":215.91,"latestTime":"19:44 EST","volume":19753,"amount":4264892.0855,"timestamp":1771634689710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.91000366210938,"preClose":215.91000366210938,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2926,"impliedVolPercentile":0.6375},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.017973,"change":-1,"latestPrice":54.64,"close":54.64,"volume":353293,"market":"US","high":55.58,"low":54.515,"preClose":55.64,"open":55.45,"turnoverRate":0.001589,"peRate":0,"amplitude":0.019141,"marketValue":12148657600,"askSize":140,"bidSize":80,"askPrice":54.63,"bidPrice":54.61,"week52High":56.74,"week52Low":32.65,"changeRate5Day":-0.008708,"changeRate20Day":0.069276,"changeRate60Day":0.163048,"changeRateWTD":-0.017973,"changeRateMTD":0.07665,"changeRateQTD":0.143335,"changeRateYTD":0.143335,"amount":19395497.830032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808409,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4396,"divideRate":0.008045,"floatMarketCap":12148657600,"shortable":3,"shares":222340000,"floatShares":222340000,"preHourTrading":{"tag":"盘前","latestPrice":55.49,"preClose":55.64,"latestTime":"09:20 EST","volume":726,"amount":40245.40344,"timestamp":1771856434022,"change":-0.14999999999999858,"changeRate":-0.0026959022286124836},"postHourTrading":{"tag":"盘后","latestPrice":55.8405,"preClose":55.64,"latestTime":"19:57 EST","volume":16071,"amount":891495.9206,"timestamp":1771635448104,"change":0.20049999999999812,"changeRate":0.0036035226455786865},"overnightTrading":{"tag":"夜盘","latestPrice":55.40999984741211,"preClose":55.63999938964844,"latestTime":"20260223 04:00 EST","volume":315,"amount":17469,"timestamp":1771837201447,"change":-0.22999954223632812,"changeRate":-0.004133708568643846},"impliedVol":0.2559,"impliedVolPercentile":0.8287},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.018029,"change":-0.675,"latestPrice":36.765,"close":36.765,"volume":5986809,"market":"US","high":37.295,"low":36.46,"preClose":37.44,"open":36.78,"turnoverRate":0.008115,"peRate":23.122641,"amplitude":0.022302,"marketValue":27196510842.405,"askSize":110,"bidSize":298,"askPrice":36.77,"bidPrice":36.76,"week52High":38.265,"week52Low":32.5,"changeRate5Day":-0.027895,"changeRate20Day":0.015327,"changeRate60Day":0.007813,"changeRateWTD":-0.018029,"changeRateMTD":0.014207,"changeRateQTD":0.049829,"changeRateYTD":0.049829,"amount":221418046.541416,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.122642,"pbRate":1.8276,"volumeRatio":1.758014,"committee":0.460784,"roa":0.030832,"roe":0.081566,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.02924,"floatMarketCap":27124173351.945,"shortable":3,"shares":739739177,"floatShares":737771613,"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":37.44,"latestTime":"09:29 EST","volume":15103,"amount":559250.769154,"timestamp":1771856999093,"change":-0.7399999999999949,"changeRate":-0.01976495726495713},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.44,"latestTime":"19:59 EST","volume":421612,"amount":15785144.8932,"timestamp":1771635596396,"change":-0.0899999999999963,"changeRate":-0.002403846153846055},"overnightTrading":{"tag":"夜盘","latestPrice":38.150001525878906,"preClose":37.439998626708984,"latestTime":"20260223 04:00 EST","volume":6,"amount":229,"timestamp":1771837201592,"change":0.7100028991699219,"changeRate":0.018963753344355606},"impliedVol":0.2624,"impliedVolPercentile":0.9283},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.018143,"change":-15.32,"latestPrice":829.09,"close":829.09,"volume":105436,"market":"US","high":838.48,"low":821.46,"preClose":844.41,"open":821.6,"turnoverRate":0.001724,"peRate":35.627226,"amplitude":0.020156,"marketValue":51306908106,"askSize":40,"bidSize":40,"askPrice":829.4,"bidPrice":828.96,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.008674,"changeRate20Day":0.017613,"changeRate60Day":-0.085636,"changeRateWTD":-0.018143,"changeRateMTD":-0.013575,"changeRateQTD":-0.014103,"changeRateYTD":-0.014103,"amount":87613744.406982,"eps":23.271248,"lyrEps":12.78,"lyrPeRate":64.874022,"pbRate":8.41683,"volumeRatio":1.309986,"committee":0.428571,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.001403,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50712327870.68,"shortable":3,"shares":61883400,"floatShares":61166252,"preHourTrading":{"tag":"盘前","latestPrice":821.74,"preClose":844.41,"latestTime":"09:29 EST","volume":1906,"amount":1576020.1286,"timestamp":1771856989812,"change":-22.66999999999996,"changeRate":-0.02684714771260402},"postHourTrading":{"tag":"盘后","latestPrice":844.41,"preClose":844.41,"latestTime":"17:09 EST","volume":897,"amount":757438.27,"timestamp":1771625376426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":830,"preClose":844.4099731445312,"latestTime":"20260223 04:00 EST","volume":18,"amount":15428,"timestamp":1771837201615,"change":-14.40997314453125,"changeRate":-0.017065138502414163},"impliedVol":0.4463,"impliedVolPercentile":0.9602},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.01827,"change":-0.5472,"latestPrice":29.4028,"close":29.4028,"volume":120451,"market":"US","high":31,"low":29.2858,"preClose":29.95,"open":29.57,"turnoverRate":0.080301,"peRate":4.191687,"amplitude":0.057235,"marketValue":44104200,"askSize":200,"bidSize":200,"askPrice":29.43,"bidPrice":29.25,"week52High":31.13,"week52Low":10.2801,"changeRate5Day":0.025918,"changeRate20Day":0.371399,"changeRate60Day":0.573184,"changeRateWTD":-0.01827,"changeRateMTD":0.249588,"changeRateQTD":0.68016,"changeRateYTD":0.68016,"amount":3603972.500971,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.719524,"pbRate":0,"volumeRatio":4.23067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44104200,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":29.21,"preClose":29.95,"latestTime":"09:18 EST","volume":8432,"amount":245287.520832,"timestamp":1771856323871,"change":-0.7399999999999984,"changeRate":-0.024707846410684423},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":29.95,"latestTime":"19:24 EST","volume":3077,"amount":92429.66,"timestamp":1771633495654,"change":0.5500000000000007,"changeRate":0.01836393989983308},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.950000762939453,"latestTime":"20260223 04:00 EST","volume":7301,"amount":218514,"timestamp":1771837201576,"change":-0.8900012969970703,"changeRate":-0.029716236204520245},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.018279,"change":-24.475,"latestPrice":1314.505,"close":1314.505,"volume":83163,"market":"US","high":1334.55,"low":1309.59,"preClose":1338.98,"open":1332.55,"turnoverRate":0.001483,"peRate":42.318606,"amplitude":0.018641,"marketValue":74031060260.92,"askSize":3,"bidSize":1,"askPrice":1315.67,"bidPrice":1313.38,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":0.021633,"changeRate20Day":-0.073764,"changeRate60Day":-0.015912,"changeRateWTD":-0.018279,"changeRateMTD":-0.079182,"changeRateQTD":-0.011539,"changeRateYTD":-0.011539,"amount":109695611.01709,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":40.999031,"pbRate":-7.986091,"volumeRatio":0.91465,"committee":-0.5,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73713900438.035,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1320.75,"preClose":1338.98,"latestTime":"09:27 EST","volume":36,"amount":48211.4916,"timestamp":1771856873174,"change":-18.230000000000018,"changeRate":-0.013614841147739337},"postHourTrading":{"tag":"盘后","latestPrice":1338.98,"preClose":1338.98,"latestTime":"19:43 EST","volume":3199,"amount":4283417.226,"timestamp":1771634584903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1338.97998046875,"preClose":1338.97998046875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2677,"impliedVolPercentile":0.5418},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.018439,"change":-1.965,"latestPrice":104.605,"close":104.605,"volume":24924,"market":"US","high":106,"low":104.4,"preClose":106.57,"open":106,"turnoverRate":0.000268,"peRate":5.32017,"amplitude":0.015014,"marketValue":9717804500,"askSize":100,"bidSize":130,"askPrice":104.65,"bidPrice":104.58,"week52High":107.31,"week52Low":71.69,"changeRate5Day":0.002636,"changeRate20Day":0.018648,"changeRate60Day":0.108809,"changeRateWTD":-0.018439,"changeRateMTD":0.038779,"changeRateQTD":0.079738,"changeRateYTD":0.079738,"amount":2619735.984283,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":5.10892,"pbRate":1.071536,"volumeRatio":0.502551,"committee":0.130435,"roa":0.00417,"roe":0.04335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641229,"divideRate":0.00613,"floatMarketCap":9717804500,"shortable":3,"shares":92900000,"floatShares":92900000,"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":106.57,"latestTime":"08:02 EST","volume":8,"amount":852.56,"timestamp":1771851747747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.57,"latestTime":"16:10 EST","volume":14,"amount":1491.98,"timestamp":1771621804525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.56999969482422,"preClose":106.56999969482422,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0788,"impliedVolPercentile":0.2869},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.018479,"change":-5.1005,"latestPrice":270.9195,"close":270.9195,"volume":74747,"market":"US","high":274.4,"low":269.9605,"preClose":276.02,"open":274.31,"turnoverRate":0.00116,"peRate":0,"amplitude":0.016084,"marketValue":17457651348.2205,"askSize":70,"bidSize":80,"askPrice":270.88,"bidPrice":270.75,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.009471,"changeRate20Day":-0.040585,"changeRate60Day":-0.013798,"changeRateWTD":-0.018479,"changeRateMTD":-0.021987,"changeRateQTD":-0.029449,"changeRateYTD":-0.029449,"amount":20339811.110413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844016,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7941,"divideRate":0.006622,"floatMarketCap":17457651348.2205,"shortable":3,"shares":64438519,"floatShares":64438519,"preHourTrading":{"tag":"盘前","latestPrice":275.73,"preClose":276.02,"latestTime":"08:49 EST","volume":100,"amount":27230.472,"timestamp":1771854597660,"change":-0.2899999999999636,"changeRate":-0.0010506485037314818},"postHourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":276.02,"latestTime":"17:54 EST","volume":40,"amount":11040.78,"timestamp":1771628052352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.0199890136719,"preClose":276.0199890136719,"latestTime":"20260223 04:00 EST","volume":5,"amount":1380,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.6335},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.018495,"change":-2.19,"latestPrice":116.22,"close":116.22,"volume":155495,"market":"US","high":117.37,"low":116.19,"preClose":118.41,"open":116.66,"turnoverRate":0.000458,"peRate":15.513152,"amplitude":0.009965,"marketValue":73590304566.48,"askSize":38,"bidSize":22,"askPrice":116.43,"bidPrice":116.33,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.036398,"changeRate20Day":-0.121143,"changeRate60Day":-0.165086,"changeRateWTD":-0.018495,"changeRateMTD":-0.097881,"changeRateQTD":-0.155501,"changeRateYTD":-0.155501,"amount":18165365.981979,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.513151,"pbRate":0.45909,"volumeRatio":0.751542,"committee":-0.254237,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.179043,"floatMarketCap":39418844351.64,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":116.65,"preClose":118.41,"latestTime":"09:28 EST","volume":1205,"amount":141098.300125,"timestamp":1771856880006,"change":-1.759999999999991,"changeRate":-0.01486360949244144},"postHourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.4800033569336,"preClose":118.41000366210938,"latestTime":"20260223 04:00 EST","volume":1971,"amount":231333,"timestamp":1771837201605,"change":-1.9300003051757812,"changeRate":-0.01629930111887474},"impliedVol":0.3867,"impliedVolPercentile":0.4183},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":-0.018682,"change":-0.625,"latestPrice":32.83,"close":32.83,"volume":426804,"market":"US","high":33.8699,"low":32.6,"preClose":33.455,"open":33.44,"turnoverRate":0.003526,"peRate":0,"amplitude":0.037958,"marketValue":3992128000,"askSize":24,"bidSize":51,"askPrice":32.84,"bidPrice":32.81,"week52High":39.95,"week52Low":9.61,"changeRate5Day":-0.047025,"changeRate20Day":-0.135142,"changeRate60Day":0.257373,"changeRateWTD":-0.020877,"changeRateMTD":-0.068917,"changeRateQTD":0.105387,"changeRateYTD":0.105387,"amount":14088522.541855,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.128868,"volumeRatio":0.547255,"committee":0.36,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.009138,"floatMarketCap":3973487552.79,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":33.45,"preClose":33.455,"latestTime":"09:26 EST","volume":2388,"amount":79273.896312,"timestamp":1771856815479,"change":-0.0049999999999954525,"changeRate":-0.00014945449110732187},"postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":33.53,"latestTime":"19:49 EST","volume":34131,"amount":1144396.0497,"timestamp":1771634981642,"change":-0.020000000000003126,"changeRate":-0.0005964807634954705},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":33.529998779296875,"latestTime":"20260223 04:00 EST","volume":416,"amount":13842,"timestamp":1771837201493,"change":-0.20999908447265625,"changeRate":-0.00626302093999241},"impliedVol":0.6189,"impliedVolPercentile":0.4104},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.018811,"change":-0.69,"latestPrice":35.99,"close":35.99,"volume":459938,"market":"US","high":36.8,"low":35.945,"preClose":36.68,"open":36.8,"turnoverRate":0.000274,"peRate":16.03643,"amplitude":0.02331,"marketValue":60510070028.93,"askSize":201,"bidSize":100,"askPrice":36,"bidPrice":35.99,"week52High":38.72,"week52Low":25.92,"changeRate5Day":-0.021213,"changeRate20Day":-0.025981,"changeRate60Day":0.032119,"changeRateWTD":-0.018811,"changeRateMTD":-0.055628,"changeRateQTD":-0.007993,"changeRateYTD":-0.007993,"amount":16708378.11451,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":16.073817,"pbRate":1.248712,"volumeRatio":0.471887,"committee":-0.335548,"roa":0.005406,"roe":0.114938,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048902,"floatMarketCap":60510070028.93,"shortable":3,"shares":1681302307,"floatShares":1681302307,"preHourTrading":{"tag":"盘前","latestPrice":36.9192,"preClose":36.68,"latestTime":"09:27 EST","volume":307,"amount":11294.154232,"timestamp":1771856820339,"change":0.23919999999999675,"changeRate":0.006521264994547349},"postHourTrading":{"tag":"盘后","latestPrice":36.69,"preClose":36.68,"latestTime":"17:45 EST","volume":85846,"amount":3147983.838442,"timestamp":1771627501136,"change":0.00999999999999801,"changeRate":0.0002726281352235008},"overnightTrading":{"tag":"夜盘","latestPrice":37.75,"preClose":36.68000030517578,"latestTime":"20260223 04:00 EST","volume":122,"amount":4473,"timestamp":1771837201548,"change":1.0699996948242188,"changeRate":0.029171201906267024},"impliedVol":0.2514,"impliedVolPercentile":0.51},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.018822,"change":-1.4,"latestPrice":72.98,"close":72.98,"volume":2097633,"market":"US","high":73.74,"low":72.68,"preClose":74.38,"open":73.53,"turnoverRate":0.018646,"peRate":12.263019,"amplitude":0.014251,"marketValue":8210250000,"askSize":320,"bidSize":1480,"askPrice":73,"bidPrice":72.98,"week52High":74.505,"week52Low":39.44,"changeRate5Day":-0.000958,"changeRate20Day":0.046909,"changeRate60Day":0.167493,"changeRateWTD":-0.018822,"changeRateMTD":0.072289,"changeRateQTD":0.148749,"changeRateYTD":0.148749,"amount":153933009.775017,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.263019,"pbRate":1.346919,"volumeRatio":1.610364,"committee":0.638418,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.819,"divideRate":0.038627,"floatMarketCap":8210250000,"shortable":3,"shares":112500000,"floatShares":112500000,"preHourTrading":{"tag":"盘前","latestPrice":73.33,"preClose":74.38,"latestTime":"09:16 EST","volume":532512,"amount":39593641.08096,"timestamp":1771856192314,"change":-1.0499999999999972,"changeRate":-0.014116698037106712},"postHourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":74.38,"latestTime":"19:45 EST","volume":19857,"amount":1472745.1224,"timestamp":1771634705558,"change":-0.009999999999990905,"changeRate":-0.0001344447432104182},"overnightTrading":{"tag":"夜盘","latestPrice":73.38999938964844,"preClose":74.37999725341797,"latestTime":"20260223 04:00 EST","volume":4613,"amount":339248,"timestamp":1771837201596,"change":-0.9899978637695312,"changeRate":-0.013310001348837615},"impliedVol":0.2883,"impliedVolPercentile":0.8207},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.018861,"change":-3.775,"latestPrice":196.375,"close":196.375,"volume":11604797,"market":"US","high":199.38,"low":194.15,"preClose":200.15,"open":198.09,"turnoverRate":0.007201,"peRate":74.103771,"amplitude":0.02613,"marketValue":319706657417.5,"askSize":10,"bidSize":223,"askPrice":196.43,"bidPrice":196.34,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.052793,"changeRate20Day":-0.243781,"changeRate60Day":-0.08684,"changeRateWTD":-0.018861,"changeRateMTD":-0.170468,"changeRateQTD":-0.083045,"changeRateYTD":-0.083045,"amount":2287226229.863068,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.094211,"pbRate":5.074789,"volumeRatio":1.206158,"committee":0.90991,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316452865057.5,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":198.31,"preClose":200.15,"latestTime":"09:29 EST","volume":255413,"amount":50511989.47909,"timestamp":1771856999999,"change":-1.8400000000000034,"changeRate":-0.009193105171121676},"postHourTrading":{"tag":"盘后","latestPrice":199.9,"preClose":200.15,"latestTime":"19:59 EST","volume":1562095,"amount":312612840.6187,"timestamp":1771635598183,"change":-0.25,"changeRate":-0.0012490632025980515},"overnightTrading":{"tag":"夜盘","latestPrice":198.19000244140625,"preClose":200.14999389648438,"latestTime":"20260223 04:00 EST","volume":143946,"amount":28371341,"timestamp":1771837201616,"change":-1.959991455078125,"changeRate":-0.00979261311440166},"impliedVol":0.6175,"impliedVolPercentile":0.749},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.018888,"change":-19.3075,"latestPrice":1002.9225,"close":1002.9225,"volume":150589,"market":"US","high":1021.785,"low":998.255,"preClose":1022.23,"open":1017.495,"turnoverRate":0.001193,"peRate":36.567077,"amplitude":0.023018,"marketValue":126555479627.8275,"askSize":1,"bidSize":200,"askPrice":1003.74,"bidPrice":1002.34,"week52High":1024.58,"week52Low":488.45,"changeRate5Day":0.00117,"changeRate20Day":0.080747,"changeRate60Day":0.193927,"changeRateWTD":-0.018888,"changeRateMTD":0.071682,"changeRateQTD":0.141033,"changeRateYTD":0.141033,"amount":151399243.085083,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":36.980918,"pbRate":8.843231,"volumeRatio":0.813975,"committee":0.99005,"roa":0.094437,"roe":0.257805,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.00701,"floatMarketCap":126555479627.8275,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":1015.01,"preClose":1022.23,"latestTime":"09:29 EST","volume":207,"amount":211119.84855,"timestamp":1771856980771,"change":-7.220000000000027,"changeRate":-0.007062989738121584},"postHourTrading":{"tag":"盘后","latestPrice":1022.23,"preClose":1022.23,"latestTime":"19:46 EST","volume":15529,"amount":15874611.961,"timestamp":1771634772851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1019.1599731445312,"preClose":1022.22998046875,"latestTime":"20260223 04:00 EST","volume":12,"amount":12256,"timestamp":1771837201277,"change":-3.07000732421875,"changeRate":-0.0030032452411647903},"impliedVol":0.2713,"impliedVolPercentile":0.4263},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.018893,"change":-2.31,"latestPrice":119.96,"close":119.96,"volume":2581985,"market":"US","high":124.3199,"low":119.28,"preClose":122.27,"open":121.26,"turnoverRate":0.008374,"peRate":16.003247,"amplitude":0.041219,"marketValue":79533480000,"askSize":100,"bidSize":40,"askPrice":119.99,"bidPrice":119.95,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.021023,"changeRate20Day":0.039245,"changeRate60Day":-0.057066,"changeRateWTD":-0.018893,"changeRateMTD":0.048235,"changeRateQTD":-0.047029,"changeRateYTD":-0.047029,"amount":313096805.641937,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.802508,"pbRate":-30.35629,"volumeRatio":1.163214,"committee":-0.428571,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.003723,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016839,"floatMarketCap":36989506933.04,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":121.92,"preClose":122.27,"latestTime":"09:29 EST","volume":23919,"amount":2902892.12136,"timestamp":1771856999829,"change":-0.3499999999999943,"changeRate":-0.002862517379569758},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.27,"latestTime":"19:59 EST","volume":83404,"amount":10198527.8298,"timestamp":1771635550047,"change":0.13000000000000966,"changeRate":0.0010632207409831493},"overnightTrading":{"tag":"夜盘","latestPrice":121.48999786376953,"preClose":122.2699966430664,"latestTime":"20260223 04:00 EST","volume":17413,"amount":2108210,"timestamp":1771837201604,"change":-0.779998779296875,"changeRate":-0.00637931463737475},"impliedVol":0.6734,"impliedVolPercentile":0.9562},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.019046,"change":-6.42,"latestPrice":330.65,"close":330.65,"volume":80901,"market":"US","high":336.5223,"low":330.08,"preClose":337.07,"open":335.12,"turnoverRate":0.002056,"peRate":0,"amplitude":0.019113,"marketValue":13011077500,"askSize":20,"bidSize":240,"askPrice":330.88,"bidPrice":330.7,"week52High":355.34,"week52Low":219.19,"changeRate5Day":-0.012277,"changeRate20Day":-0.046459,"changeRate60Day":0.046096,"changeRateWTD":-0.019046,"changeRateMTD":-0.016888,"changeRateQTD":0.023653,"changeRateYTD":0.023653,"amount":26882838.402649,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.210727,"volumeRatio":0.809034,"committee":0.8,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7865,"divideRate":0.005403,"floatMarketCap":13011077500,"shortable":3,"shares":39350000,"floatShares":39350000,"preHourTrading":{"tag":"盘前","latestPrice":335.6677,"preClose":337.07,"latestTime":"09:13 EST","volume":547,"amount":184375.88968,"timestamp":1771856039128,"change":-1.4022999999999683,"changeRate":-0.004160263446761707},"postHourTrading":{"tag":"盘后","latestPrice":337.07,"preClose":337.07,"latestTime":"17:08 EST","volume":647,"amount":218088.8036,"timestamp":1771625338870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.07000732421875,"preClose":337.07000732421875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2824,"impliedVolPercentile":0.8845},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.019227,"change":-2.03,"latestPrice":103.55,"close":103.55,"volume":2945964,"market":"US","high":105.19,"low":102.96,"preClose":105.58,"open":105.09,"turnoverRate":0.001661,"peRate":15.239776,"amplitude":0.021121,"marketValue":183634218361.85,"askSize":10,"bidSize":6,"askPrice":103.58,"bidPrice":103.54,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.018018,"changeRate20Day":-0.066949,"changeRate60Day":0.015794,"changeRateWTD":-0.019227,"changeRateMTD":-0.082004,"changeRateQTD":-0.08983,"changeRateYTD":-0.08983,"amount":305596318.329437,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.059998,"pbRate":1.692856,"volumeRatio":0.992455,"committee":-0.25,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2458,"divideRate":0.012031,"floatMarketCap":183634218361.85,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":104.9204,"preClose":105.58,"latestTime":"09:29 EST","volume":2481,"amount":260792.39904,"timestamp":1771856993949,"change":-0.6595999999999975,"changeRate":-0.006247395340026497},"postHourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.58000183105469,"latestTime":"20260223 04:00 EST","volume":1985,"amount":208780,"timestamp":1771837201608,"change":-0.529998779296875,"changeRate":-0.005019878481769303},"impliedVol":0.3049,"impliedVolPercentile":0.494},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.019488,"change":-5.44,"latestPrice":273.7,"close":273.7,"volume":176205,"market":"US","high":278.65,"low":273.06,"preClose":279.14,"open":277.96,"turnoverRate":0.000656,"peRate":14.285061,"amplitude":0.020026,"marketValue":73505209198.4,"askSize":60,"bidSize":40,"askPrice":273.8,"bidPrice":273.7,"week52High":281.9,"week52Low":190.27,"changeRate5Day":-0.00941,"changeRate20Day":-0.003495,"changeRate60Day":0.096291,"changeRateWTD":-0.019488,"changeRateMTD":0.014117,"changeRateQTD":0.061058,"changeRateYTD":0.061058,"amount":48492623.715363,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":14.285062,"pbRate":0.48045,"volumeRatio":0.684697,"committee":-0.2,"roa":0.008987,"roe":0.095608,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3148,"divideRate":0.012111,"floatMarketCap":73505209198.4,"shortable":3,"shares":268561232,"floatShares":268561232,"preHourTrading":{"tag":"盘前","latestPrice":278.0899,"preClose":279.14,"latestTime":"09:24 EST","volume":419,"amount":116648.5106,"timestamp":1771856695250,"change":-1.0500999999999863,"changeRate":-0.0037619115855842458},"postHourTrading":{"tag":"盘后","latestPrice":278.85,"preClose":279.14,"latestTime":"19:34 EST","volume":347968,"amount":97131704.0137,"timestamp":1771634085173,"change":-0.2899999999999636,"changeRate":-0.001038905208855641},"overnightTrading":{"tag":"夜盘","latestPrice":279.1400146484375,"preClose":279.1400146484375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2361,"impliedVolPercentile":0.8207},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.019595,"change":-1.44,"latestPrice":72.05,"close":72.05,"volume":298580,"market":"US","high":73.51,"low":71.16,"preClose":73.49,"open":73.03,"turnoverRate":0.008678,"peRate":0,"amplitude":0.031977,"marketValue":2478880250,"askSize":100,"bidSize":300,"askPrice":72.2,"bidPrice":71.58,"week52High":84.95,"week52Low":27.6,"changeRate5Day":0.044809,"changeRate20Day":-0.05135,"changeRate60Day":0.357385,"changeRateWTD":-0.019595,"changeRateMTD":-0.031065,"changeRateQTD":0.312625,"changeRateYTD":0.312625,"amount":21562261.134491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025499,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7417,"divideRate":0.024173,"floatMarketCap":2478880250,"shortable":3,"shares":34405000,"floatShares":34405000,"preHourTrading":{"tag":"盘前","latestPrice":73.15,"preClose":73.49,"latestTime":"09:29 EST","volume":857,"amount":62826.02725,"timestamp":1771856995194,"change":-0.3399999999999892,"changeRate":-0.004626479793168992},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.49,"latestTime":"19:56 EST","volume":8927,"amount":658437.019,"timestamp":1771635400072,"change":0.010000000000005116,"changeRate":0.00013607293509327958},"overnightTrading":{"tag":"夜盘","latestPrice":72.54000091552734,"preClose":73.48999786376953,"latestTime":"20260223 04:00 EST","volume":4273,"amount":311711,"timestamp":1771837201605,"change":-0.9499969482421875,"changeRate":-0.012926887683453516},"impliedVol":0.5891,"impliedVolPercentile":0.8406}]}}}