US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.26

-18.8917-1.04%

Number of Gainers:260

Number of Losers:752

Number of Flat:18

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.24

Close:1,811.15

Volume:3.24B

Turnover:393.77B

Market Cap:86.20T

Float Cap:80.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	420.06	-1.89%	-8.1100	15.19M	6.41B	472.78B
Vanguard Small-Cap Growth ETF US VBK	314.17	-1.90%	-6.0700	89.76K	28.32M	20.90B
Take-Two US TTWO	195.925	-1.90%	-3.7950	761.85K	149.06M	36.20B
Nasdaq US NDAQ	80.3	-1.92%	-1.5700	1.78M	142.60M	45.85B
PPL Corp US PPL	36.72	-1.92%	-0.7200	8.19M	302.38M	27.16B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	62.2	-1.92%	-1.2200	123.11K	7.71M	4.39B
Axcelis US ACLS	78.605	-1.94%	-1.5550	417.34K	32.77M	2.41B
EQT Corp US EQT	59.315	-1.96%	-1.1850	2.85M	170.63M	37.02B
ulta beauty US ULTA	669.445	-1.97%	-13.4450	155.03K	103.76M	29.70B
iShares Russell 2000 Growth ETF US IWO	330.41	-1.98%	-6.6600	140.00K	46.39M	13.00B
KB Home US KBH	64	-1.99%	-1.3000	240.12K	15.34M	4.04B
iShares MSCI USA Momentum Factor ETF US MTUM	249.69	-2.00%	-5.0850	236.94K	59.45M	20.86B
Walt Disney US DIS	103.46	-2.01%	-2.1200	4.22M	437.42M	183.47B
Mohawk US MHK	124.44	-2.02%	-2.5600	202.14K	25.12M	7.69B
HP Inc US HPQ	18.21	-2.04%	-0.3800	7.20M	131.96M	16.72B
Meta Platforms, Inc. US META	642.2175	-2.05%	-13.4425	4.16M	2.70B	1.62T
iShares S&P Mid-Cap 400 Growth ETF US IJK	104.375	-2.06%	-2.1950	43.66K	4.58M	9.70B
Otis Worldwide Corp US OTIS	90.76	-2.06%	-1.9100	2.75M	250.38M	35.37B
Vanguard Mid-Cap Growth ETF US VOT	270.31	-2.07%	-5.7100	113.61K	30.84M	17.42B
Cisco US CSCO	77.56	-2.07%	-1.6400	10.14M	793.07M	306.45B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.2628,"timestamp":1771869237627,"preClose":1811.1545,"halted":0,"volume":3239073098,"delay":0,"changeRate":-0.010431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.891724,"latestTime":"02-23 12:53:57 EST","open":1811.1589,"high":1813.2878,"low":1788.2395,"amount":393773811359.78467,"amplitude":0.01383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.005591,"increases":258,"decrements":752,"flats":10,"marketCap":86195204216927,"floatMarketCap":80569209333439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.01383,"preClose":1811.1545,"low":1788.2395,"pbRate":"5.036239","latestPrice":1792.2628,"volume":3239073098,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.005591,"peRate":28.09126,"marketCap":86195204216927,"floatMarketCap":80569209333439,"timestamp":1771869237627,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":260,"down":752,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.018941,"change":-8.11,"latestPrice":420.06,"close":420.06,"volume":15185076,"market":"US","high":431.695,"low":415.3001,"preClose":428.17,"open":422.31,"turnoverRate":0.01362,"peRate":39.853392,"amplitude":0.038291,"marketValue":472781420175.66,"askSize":1050,"bidSize":1,"askPrice":420.14,"bidPrice":420,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.020405,"changeRate20Day":0.05107,"changeRate60Day":0.875854,"changeRateWTD":-0.018941,"changeRateMTD":0.012486,"changeRateQTD":0.471777,"changeRateYTD":0.471777,"amount":6410648982.94043,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.343874,"pbRate":8.03968,"volumeRatio":0.992785,"committee":-0.998097,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.004496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001095,"floatMarketCap":468336110862.18,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":422.62,"preClose":428.17,"latestTime":"09:29 EST","volume":466845,"amount":197252553.8601,"timestamp":1771856999999,"change":-5.550000000000011,"changeRate":-0.012962141205595934},"postHourTrading":{"tag":"盘后","latestPrice":426.7,"preClose":428.17,"latestTime":"19:59 EST","volume":628730,"amount":268980363.361,"timestamp":1771635599809,"change":-1.4700000000000273,"changeRate":-0.0034332157787795204},"overnightTrading":{"tag":"夜盘","latestPrice":425.6000061035156,"preClose":428.1700134277344,"latestTime":"20260223 04:00 EST","volume":189936,"amount":80506452,"timestamp":1771837201614,"change":-2.57000732421875,"changeRate":-0.006002305728148593},"impliedVol":0.8233,"impliedVolPercentile":0.9323},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.018955,"change":-6.07,"latestPrice":314.17,"close":314.17,"volume":89759,"market":"US","high":319.395,"low":313.4559,"preClose":320.24,"open":318.68,"turnoverRate":0.001349,"peRate":16.022498,"amplitude":0.018546,"marketValue":20904174028.43,"askSize":270,"bidSize":92,"askPrice":314.66,"bidPrice":314.43,"week52High":329.04,"week52Low":214.77,"changeRate5Day":-0.002857,"changeRate20Day":-0.029231,"changeRate60Day":0.07207,"changeRateWTD":-0.018955,"changeRateMTD":0.004251,"changeRateQTD":0.039919,"changeRateYTD":0.039919,"amount":28316460.846252,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":16.022499,"pbRate":0.566474,"volumeRatio":0.952081,"committee":-0.491713,"roa":0.003674,"roe":0.104669,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6332,"divideRate":0.005198,"floatMarketCap":20904174028.43,"shortable":3,"shares":66537779,"floatShares":66537779,"preHourTrading":{"tag":"盘前","latestPrice":318.38,"preClose":320.24,"latestTime":"09:03 EST","volume":218,"amount":69515.91412,"timestamp":1771855413403,"change":-1.8600000000000136,"changeRate":-0.005808143892080982},"postHourTrading":{"tag":"盘后","latestPrice":320.24,"preClose":320.24,"latestTime":"16:20 EST","volume":25,"amount":8028.01,"timestamp":1771622422890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.239990234375,"preClose":320.239990234375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2657,"impliedVolPercentile":0.9323},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.019002,"change":-3.795,"latestPrice":195.925,"close":195.925,"volume":761845,"market":"US","high":199.325,"low":194.14,"preClose":199.72,"open":199.19,"turnoverRate":0.00443,"peRate":0,"amplitude":0.025961,"marketValue":36202792659.6,"askSize":1,"bidSize":2,"askPrice":195.99,"bidPrice":195.86,"week52High":264.785,"week52Low":188.56,"changeRate5Day":0.011644,"changeRate20Day":-0.202682,"changeRate60Day":-0.18047,"changeRateWTD":-0.019002,"changeRateMTD":-0.110645,"changeRateQTD":-0.234758,"changeRateYTD":-0.234758,"amount":149057747.934952,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.356675,"volumeRatio":0.681857,"committee":0.333333,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33697120765.65,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":199.72,"latestTime":"09:28 EST","volume":2967,"amount":591178.87413,"timestamp":1771856919703,"change":-0.6200000000000045,"changeRate":-0.0031043460845183485},"postHourTrading":{"tag":"盘后","latestPrice":200.1,"preClose":199.72,"latestTime":"19:59 EST","volume":64300,"amount":12841857.4515,"timestamp":1771635548835,"change":0.37999999999999545,"changeRate":0.0019026637292208866},"overnightTrading":{"tag":"夜盘","latestPrice":198.92999267578125,"preClose":199.72000122070312,"latestTime":"20260223 04:00 EST","volume":4673,"amount":931705,"timestamp":1771837201552,"change":-0.790008544921875,"changeRate":-0.003955580513184886},"impliedVol":0.4261,"impliedVolPercentile":0.7928},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.019177,"change":-1.57,"latestPrice":80.3,"close":80.3,"volume":1779505,"market":"US","high":81.81,"low":79.77,"preClose":81.87,"open":81.55,"turnoverRate":0.003479,"peRate":25.987056,"amplitude":0.024918,"marketValue":45850933269.9,"askSize":10,"bidSize":242,"askPrice":80.31,"bidPrice":80.28,"week52High":101.785,"week52Low":64.84,"changeRate5Day":0.010444,"changeRate20Day":-0.18103,"changeRate60Day":-0.09204,"changeRateWTD":-0.019177,"changeRateMTD":-0.171225,"changeRateQTD":-0.173273,"changeRateYTD":-0.173273,"amount":142600514.787521,"eps":3.09,"lyrEps":3.09,"lyrPeRate":25.987055,"pbRate":3.749974,"volumeRatio":0.736282,"committee":0.920635,"roa":0.05055,"roe":0.152526,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.013076,"floatMarketCap":41079086176.7,"shortable":3,"shares":570995433,"floatShares":511570189,"preHourTrading":{"tag":"盘前","latestPrice":81.7,"preClose":81.87,"latestTime":"09:29 EST","volume":1415,"amount":115803.5717,"timestamp":1771856999997,"change":-0.1700000000000017,"changeRate":-0.002076462684744127},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.87,"latestTime":"19:48 EST","volume":183658,"amount":15035758.7593,"timestamp":1771634885794,"change":-0.07000000000000739,"changeRate":-0.0008550140466594281},"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":81.87000274658203,"latestTime":"20260223 04:00 EST","volume":892,"amount":72926,"timestamp":1771837201606,"change":-0.410003662109375,"changeRate":-0.005007983978924346},"impliedVol":0.3529,"impliedVolPercentile":0.9203},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":-0.019231,"change":-0.72,"latestPrice":36.72,"close":36.72,"volume":8187374,"market":"US","high":37.295,"low":36.46,"preClose":37.44,"open":36.78,"turnoverRate":0.011097,"peRate":23.094339,"amplitude":0.022302,"marketValue":27163222579.44,"askSize":263,"bidSize":1411,"askPrice":36.72,"bidPrice":36.71,"week52High":38.265,"week52Low":32.5,"changeRate5Day":-0.029085,"changeRate20Day":0.014085,"changeRate60Day":0.006579,"changeRateWTD":-0.019231,"changeRateMTD":0.012966,"changeRateQTD":0.048544,"changeRateYTD":0.048544,"amount":302382274.077606,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.09434,"pbRate":1.825363,"volumeRatio":1.402453,"committee":0.685783,"roa":0.030832,"roe":0.081566,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.029276,"floatMarketCap":27090973629.36,"shortable":3,"shares":739739177,"floatShares":737771613,"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":37.44,"latestTime":"09:29 EST","volume":15103,"amount":559250.769154,"timestamp":1771856999093,"change":-0.7399999999999949,"changeRate":-0.01976495726495713},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.44,"latestTime":"19:59 EST","volume":421612,"amount":15785144.8932,"timestamp":1771635596396,"change":-0.0899999999999963,"changeRate":-0.002403846153846055},"overnightTrading":{"tag":"夜盘","latestPrice":38.150001525878906,"preClose":37.439998626708984,"latestTime":"20260223 04:00 EST","volume":6,"amount":229,"timestamp":1771837201592,"change":0.7100028991699219,"changeRate":0.018963753344355606},"impliedVol":0.2562,"impliedVolPercentile":0.9124},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.019237,"change":-1.22,"latestPrice":62.2,"close":62.2,"volume":123111,"market":"US","high":63.315,"low":62.1501,"preClose":63.42,"open":63.315,"turnoverRate":0.001745,"peRate":0,"amplitude":0.018368,"marketValue":4388210062.2,"askSize":460,"bidSize":1025,"askPrice":62.32,"bidPrice":62.29,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.005913,"changeRate20Day":-0.011914,"changeRate60Day":0.054595,"changeRateWTD":-0.019237,"changeRateMTD":-0.009475,"changeRateQTD":0.017504,"changeRateYTD":0.017504,"amount":7707019.389347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366485,"committee":0.423197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.488,"divideRate":0.007846,"floatMarketCap":4388210062.2,"shortable":3,"shares":70550001,"floatShares":70550001,"postHourTrading":{"tag":"盘后","latestPrice":63.42,"preClose":63.42,"latestTime":"17:15 EST","volume":14,"amount":888.14,"timestamp":1771625712349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.41999816894531,"preClose":63.41999816894531,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1149,"impliedVolPercentile":0.749},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.019399,"change":-1.555,"latestPrice":78.605,"close":78.605,"volume":417335,"market":"US","high":80.11,"low":77.74,"preClose":80.16,"open":80.11,"turnoverRate":0.013594,"peRate":20.685527,"amplitude":0.029566,"marketValue":2413110694.605,"askSize":13,"bidSize":74,"askPrice":78.98,"bidPrice":78.53,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.168641,"changeRate20Day":-0.137346,"changeRate60Day":-0.003613,"changeRateWTD":-0.019399,"changeRateMTD":-0.107471,"changeRateQTD":-0.021596,"changeRateYTD":-0.021596,"amount":32767114.58252,"eps":3.8,"lyrEps":3.8,"lyrPeRate":20.685526,"pbRate":2.332236,"volumeRatio":0.368106,"committee":0.701149,"roa":0.055271,"roe":0.11745,"changeRate5Min":0.006595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2413110694.605,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":80.12,"preClose":80.16,"latestTime":"09:28 EST","volume":842,"amount":66455.80988,"timestamp":1771856880086,"change":-0.03999999999999204,"changeRate":-0.0004990019960078848},"postHourTrading":{"tag":"盘后","latestPrice":80.6,"preClose":80.16,"latestTime":"19:22 EST","volume":40643,"amount":3258625.09,"timestamp":1771633372835,"change":0.4399999999999977,"changeRate":0.005489021956087796},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":80.16000366210938,"latestTime":"20260223 04:00 EST","volume":22,"amount":1751,"timestamp":1771837201564,"change":-1.6800003051757812,"changeRate":-0.020958086681948297},"impliedVol":0.5765,"impliedVolPercentile":0.5299},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.019587,"change":-1.185,"latestPrice":59.315,"close":59.315,"volume":2847329,"market":"US","high":61.25,"low":59.05,"preClose":60.5,"open":60.49,"turnoverRate":0.004793,"peRate":17.91994,"amplitude":0.036364,"marketValue":37016534105,"askSize":483,"bidSize":20,"askPrice":59.33,"bidPrice":59.31,"week52High":62.23,"week52Low":43.57,"changeRate5Day":0.010477,"changeRate20Day":0.068354,"changeRate60Day":0.030848,"changeRateWTD":-0.019587,"changeRateMTD":0.027455,"changeRateQTD":0.106623,"changeRateYTD":0.106623,"amount":170632422.767399,"eps":3.31,"lyrEps":3.31,"lyrPeRate":17.91994,"pbRate":1.558415,"volumeRatio":0.466188,"committee":-0.920477,"roa":0.053456,"roe":0.090074,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.010748,"floatMarketCap":35233134675.04,"shortable":3,"shares":624067000,"floatShares":594000416,"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.5,"latestTime":"09:29 EST","volume":5527,"amount":334685.229984,"timestamp":1771856998115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.3,"preClose":60.5,"latestTime":"19:56 EST","volume":120027,"amount":7260731.3104,"timestamp":1771635378967,"change":-0.20000000000000284,"changeRate":-0.0033057851239669893},"overnightTrading":{"tag":"夜盘","latestPrice":60.279998779296875,"preClose":60.5,"latestTime":"20260223 04:00 EST","volume":3171,"amount":192945,"timestamp":1771837201540,"change":-0.220001220703125,"changeRate":-0.0036363838132747934},"impliedVol":0.3877,"impliedVolPercentile":0.494},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.019688,"change":-13.445,"latestPrice":669.445,"close":669.445,"volume":155033,"market":"US","high":681.225,"low":663.515,"preClose":682.89,"open":676.65,"turnoverRate":0.003495,"peRate":25.579202,"amplitude":0.025934,"marketValue":29698034234.54,"askSize":11,"bidSize":158,"askPrice":670.63,"bidPrice":669.79,"week52High":714.9699,"week52Low":309.01,"changeRate5Day":-0.02042,"changeRate20Day":-0.024303,"changeRate60Day":0.300929,"changeRateWTD":-0.019688,"changeRateMTD":0.034115,"changeRateQTD":0.106502,"changeRateYTD":0.106502,"amount":103761361.328613,"eps":26.171457,"lyrEps":25.443641,"lyrPeRate":26.310896,"pbRate":11.279102,"volumeRatio":0.616552,"committee":0.869822,"roa":0.15153,"roe":0.479672,"changeRate5Min":0.000949,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29698034234.54,"shortable":3,"shares":44362172,"floatShares":44362172,"preHourTrading":{"tag":"盘前","latestPrice":673.37,"preClose":682.89,"latestTime":"09:28 EST","volume":71,"amount":48341.45334,"timestamp":1771856906297,"change":-9.519999999999982,"changeRate":-0.013940751804829449},"postHourTrading":{"tag":"盘后","latestPrice":683.88,"preClose":682.89,"latestTime":"18:47 EST","volume":21111,"amount":14416688.819,"timestamp":1771631220638,"change":0.9900000000000091,"changeRate":0.0014497210385274481},"overnightTrading":{"tag":"夜盘","latestPrice":682.8900146484375,"preClose":682.8900146484375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4633,"impliedVolPercentile":0.8486},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.019759,"change":-6.66,"latestPrice":330.41,"close":330.41,"volume":140003,"market":"US","high":336.5223,"low":329.24,"preClose":337.07,"open":335.12,"turnoverRate":0.003558,"peRate":0,"amplitude":0.021605,"marketValue":13001633500,"askSize":70,"bidSize":60,"askPrice":330.59,"bidPrice":330.44,"week52High":355.34,"week52Low":219.19,"changeRate5Day":-0.012994,"changeRate20Day":-0.047151,"changeRate60Day":0.045337,"changeRateWTD":-0.019759,"changeRateMTD":-0.017602,"changeRateQTD":0.02291,"changeRateYTD":0.02291,"amount":46391456.117462,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.209848,"volumeRatio":0.816709,"committee":-0.076923,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7865,"divideRate":0.005407,"floatMarketCap":13001633500.000002,"shortable":3,"shares":39350000,"floatShares":39350000,"preHourTrading":{"tag":"盘前","latestPrice":335.6677,"preClose":337.07,"latestTime":"09:13 EST","volume":547,"amount":184375.88968,"timestamp":1771856039128,"change":-1.4022999999999683,"changeRate":-0.004160263446761707},"postHourTrading":{"tag":"盘后","latestPrice":337.07,"preClose":337.07,"latestTime":"17:08 EST","volume":647,"amount":218088.8036,"timestamp":1771625338870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.07000732421875,"preClose":337.07000732421875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2846,"impliedVolPercentile":0.8884},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.019908,"change":-1.3,"latestPrice":64,"close":64,"volume":240117,"market":"US","high":65.41,"low":63.235,"preClose":65.3,"open":65.08,"turnoverRate":0.003963,"peRate":10.406504,"amplitude":0.033308,"marketValue":4044800000,"askSize":43,"bidSize":8,"askPrice":64.05,"bidPrice":63.93,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.035564,"changeRate20Day":0.084011,"changeRate60Day":0.046778,"changeRateWTD":-0.019908,"changeRateMTD":0.11227,"changeRateQTD":0.134551,"changeRateYTD":0.134551,"amount":15341658.458668,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":10.400379,"pbRate":1.0369,"volumeRatio":0.508904,"committee":-0.686275,"roa":0.052702,"roe":0.107715,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.015625,"floatMarketCap":3878176000,"shortable":3,"shares":63200000,"floatShares":60596500,"preHourTrading":{"tag":"盘前","latestPrice":65.33,"preClose":65.3,"latestTime":"09:25 EST","volume":38,"amount":2482.5324,"timestamp":1771856729061,"change":0.030000000000001137,"changeRate":0.0004594180704441216},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.3,"latestTime":"19:31 EST","volume":61566,"amount":4020263.6366,"timestamp":1771633892373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":65.30000305175781,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4638,"impliedVolPercentile":0.8247},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.019959,"change":-5.085,"latestPrice":249.69,"close":249.69,"volume":236935,"market":"US","high":254.04,"low":248.95,"preClose":254.775,"open":253.23,"turnoverRate":0.002836,"peRate":0,"amplitude":0.019978,"marketValue":20861599500,"askSize":16,"bidSize":36,"askPrice":249.75,"bidPrice":249.69,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":-0.007118,"changeRate20Day":-0.022701,"changeRate60Day":0.030499,"changeRateWTD":-0.019959,"changeRateMTD":-0.024229,"changeRateQTD":-0.002477,"changeRateYTD":-0.002477,"amount":59452492.603149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649912,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2675,"divideRate":0.009081,"floatMarketCap":20861599500,"shortable":3,"shares":83550000,"floatShares":83550000,"preHourTrading":{"tag":"盘前","latestPrice":252.7795,"preClose":254.775,"latestTime":"08:47 EST","volume":109,"amount":27756.98407,"timestamp":1771854426721,"change":-1.9954999999999927,"changeRate":-0.00783240113825922},"postHourTrading":{"tag":"盘后","latestPrice":254.775,"preClose":254.775,"latestTime":"16:15 EST","volume":55,"amount":14019.8205,"timestamp":1771622109663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.77499389648438,"preClose":254.77499389648438,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2938,"impliedVolPercentile":0.9163},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.02008,"change":-2.12,"latestPrice":103.46,"close":103.46,"volume":4220995,"market":"US","high":105.19,"low":102.96,"preClose":105.58,"open":105.09,"turnoverRate":0.00238,"peRate":15.226531,"amplitude":0.021121,"marketValue":183474613536.62,"askSize":200,"bidSize":1,"askPrice":103.47,"bidPrice":103.45,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.018872,"changeRate20Day":-0.06776,"changeRate60Day":0.014911,"changeRateWTD":-0.02008,"changeRateMTD":-0.082801,"changeRateQTD":-0.090621,"changeRateYTD":-0.090621,"amount":437424115.529404,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.046909,"pbRate":1.691384,"volumeRatio":0.829498,"committee":-0.980198,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2458,"divideRate":0.012041,"floatMarketCap":183474613536.62,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":104.9204,"preClose":105.58,"latestTime":"09:29 EST","volume":2481,"amount":260792.39904,"timestamp":1771856993949,"change":-0.6595999999999975,"changeRate":-0.006247395340026497},"postHourTrading":{"tag":"盘后","latestPrice":105.527,"preClose":105.58,"latestTime":"19:59 EST","volume":850897,"amount":89836875.4768,"timestamp":1771635598643,"change":-0.05299999999999727,"changeRate":-0.0005019890130706315},"overnightTrading":{"tag":"夜盘","latestPrice":105.05000305175781,"preClose":105.58000183105469,"latestTime":"20260223 04:00 EST","volume":1985,"amount":208780,"timestamp":1771837201608,"change":-0.529998779296875,"changeRate":-0.005019878481769303},"impliedVol":0.3095,"impliedVolPercentile":0.498},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.020157,"change":-2.56,"latestPrice":124.44,"close":124.44,"volume":202140,"market":"US","high":127.395,"low":123.2801,"preClose":127,"open":127.39,"turnoverRate":0.003921,"peRate":20.984824,"amplitude":0.032401,"marketValue":7693050287.28,"askSize":1,"bidSize":7,"askPrice":124.52,"bidPrice":124.32,"week52High":143.13,"week52Low":96.24,"changeRate5Day":-0.061538,"changeRate20Day":0.031755,"changeRate60Day":0.136127,"changeRateWTD":-0.020157,"changeRateMTD":0.051191,"changeRateQTD":0.138518,"changeRateYTD":0.138518,"amount":25123484.194794,"eps":5.93,"lyrEps":5.93,"lyrPeRate":20.984823,"pbRate":0.918168,"volumeRatio":0.434436,"committee":0.75,"roa":0.024073,"roe":0.046424,"changeRate5Min":0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6415762039.68,"shortable":3,"shares":61821362,"floatShares":51557072,"postHourTrading":{"tag":"盘后","latestPrice":127.52,"preClose":127,"latestTime":"17:26 EST","volume":23623,"amount":3000567.36,"timestamp":1771626373915,"change":0.519999999999996,"changeRate":0.004094488188976347},"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":127,"latestTime":"20260223 04:00 EST","volume":284,"amount":36022,"timestamp":1771837201047,"change":0,"changeRate":0},"impliedVol":0.3917,"impliedVolPercentile":0.3785},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.020441,"change":-0.38,"latestPrice":18.21,"close":18.21,"volume":7195731,"market":"US","high":18.65,"low":18.13,"preClose":18.59,"open":18.4401,"turnoverRate":0.007864,"peRate":6.871698,"amplitude":0.027972,"marketValue":16716498163.83,"askSize":1000,"bidSize":1145,"askPrice":18.21,"bidPrice":18.2,"week52High":35.275,"week52Low":18.12,"changeRate5Day":-0.054517,"changeRate20Day":-0.06279,"changeRate60Day":-0.253076,"changeRateWTD":-0.020441,"changeRateMTD":-0.063272,"changeRateQTD":-0.182675,"changeRateYTD":-0.182675,"amount":131963215.822866,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.871698,"pbRate":-48.313579,"volumeRatio":0.773989,"committee":0.067599,"roa":0.055859,"roe":-1.802583,"changeRate5Min":0.00165,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1576,"divideRate":0.063569,"floatMarketCap":16662150000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.59,"latestTime":"09:27 EST","volume":6641,"amount":122928.56255,"timestamp":1771856852672,"change":-0.0799999999999983,"changeRate":-0.004303388918773443},"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.59,"latestTime":"19:59 EST","volume":514378,"amount":9561827.4719,"timestamp":1771635570554,"change":-0.019999999999999574,"changeRate":-0.0010758472296933607},"overnightTrading":{"tag":"夜盘","latestPrice":18.469999313354492,"preClose":18.59000015258789,"latestTime":"20260223 04:00 EST","volume":4124,"amount":76300,"timestamp":1771837201607,"change":-0.12000083923339844,"changeRate":-0.006455128469522539},"impliedVol":0.6164,"impliedVolPercentile":0.9761},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.020502,"change":-13.4425,"latestPrice":642.2175,"close":642.2175,"volume":4164317,"market":"US","high":657.7,"low":641.2518,"preClose":655.66,"open":652.66,"turnoverRate":0.001924,"peRate":27.340039,"amplitude":0.025086,"marketValue":1618726932026.3474,"askSize":6,"bidSize":184,"askPrice":642.4,"bidPrice":642.31,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.003826,"changeRate20Day":-0.025112,"changeRate60Day":0.047578,"changeRateWTD":-0.020502,"changeRateMTD":-0.103674,"changeRateQTD":-0.027076,"changeRateYTD":-0.027076,"amount":2696191667.539246,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.340038,"pbRate":7.451227,"volumeRatio":0.620055,"committee":0.937173,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0981,"divideRate":0.003267,"floatMarketCap":1390087059569.7974,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":652.42,"preClose":655.66,"latestTime":"09:29 EST","volume":79825,"amount":51949742.805,"timestamp":1771856999999,"change":-3.240000000000009,"changeRate":-0.004941585577890994},"postHourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"overnightTrading":{"tag":"夜盘","latestPrice":650.989990234375,"preClose":655.6599731445312,"latestTime":"20260223 04:00 EST","volume":28255,"amount":18331609,"timestamp":1771837201612,"change":-4.66998291015625,"changeRate":-0.007122568254028245},"impliedVol":0.3622,"impliedVolPercentile":0.49},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.020597,"change":-2.195,"latestPrice":104.375,"close":104.375,"volume":43663,"market":"US","high":106,"low":104.302,"preClose":106.57,"open":106,"turnoverRate":0.00047,"peRate":5.308473,"amplitude":0.015933,"marketValue":9696437500,"askSize":420,"bidSize":150,"askPrice":104.59,"bidPrice":104.52,"week52High":107.31,"week52Low":71.69,"changeRate5Day":0.000431,"changeRate20Day":0.016409,"changeRate60Day":0.106371,"changeRateWTD":-0.020597,"changeRateMTD":0.036495,"changeRateQTD":0.077364,"changeRateYTD":0.077364,"amount":4576347.238792,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":5.097687,"pbRate":1.06918,"volumeRatio":0.513562,"committee":-0.473684,"roa":0.00417,"roe":0.04335,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641229,"divideRate":0.006144,"floatMarketCap":9696437500,"shortable":3,"shares":92900000,"floatShares":92900000,"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":106.57,"latestTime":"08:02 EST","volume":8,"amount":852.56,"timestamp":1771851747747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.57,"latestTime":"16:10 EST","volume":14,"amount":1491.98,"timestamp":1771621804525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.56999969482422,"preClose":106.56999969482422,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0793,"impliedVolPercentile":0.2948},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.020611,"change":-1.91,"latestPrice":90.76,"close":90.76,"volume":2746140,"market":"US","high":93.46,"low":90.53,"preClose":92.67,"open":93.035,"turnoverRate":0.007047,"peRate":25.931429,"amplitude":0.031618,"marketValue":35370610636.76,"askSize":59,"bidSize":60,"askPrice":90.76,"bidPrice":90.75,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.010353,"changeRate20Day":-0.002418,"changeRate60Day":0.043698,"changeRateWTD":-0.020611,"changeRateMTD":0.062515,"changeRateQTD":0.039038,"changeRateYTD":0.039038,"amount":250381019.94278,"eps":3.5,"lyrEps":3.5,"lyrPeRate":25.931429,"pbRate":-6.559831,"volumeRatio":1.17787,"committee":0.008403,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.01818,"floatMarketCap":35370610636.76,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":92.67,"preClose":92.67,"latestTime":"08:02 EST","volume":1310,"amount":120506.3629,"timestamp":1771851770417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.67,"latestTime":"19:35 EST","volume":71847,"amount":6658058.0404,"timestamp":1771634110338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.06999969482422,"preClose":92.66999816894531,"latestTime":"20260223 04:00 EST","volume":6,"amount":554,"timestamp":1771837201209,"change":1.4000015258789062,"changeRate":0.0151073870027124},"impliedVol":0.232,"impliedVolPercentile":0.6215},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.020687,"change":-5.71,"latestPrice":270.31,"close":270.31,"volume":113607,"market":"US","high":274.4,"low":269.6184,"preClose":276.02,"open":274.31,"turnoverRate":0.001763,"peRate":0,"amplitude":0.017323,"marketValue":17418376070.89,"askSize":70,"bidSize":40,"askPrice":270.37,"bidPrice":270.26,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.0117,"changeRate20Day":-0.042744,"changeRate60Day":-0.016017,"changeRateWTD":-0.020687,"changeRateMTD":-0.024187,"changeRateQTD":-0.031633,"changeRateYTD":-0.031633,"amount":30837158.458374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748306,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7941,"divideRate":0.006637,"floatMarketCap":17418376070.89,"shortable":3,"shares":64438519,"floatShares":64438519,"preHourTrading":{"tag":"盘前","latestPrice":275.73,"preClose":276.02,"latestTime":"08:49 EST","volume":100,"amount":27230.472,"timestamp":1771854597660,"change":-0.2899999999999636,"changeRate":-0.0010506485037314818},"postHourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":276.02,"latestTime":"17:54 EST","volume":40,"amount":11040.78,"timestamp":1771628052352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.0199890136719,"preClose":276.0199890136719,"latestTime":"20260223 04:00 EST","volume":5,"amount":1380,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1893,"impliedVolPercentile":0.5976},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.020707,"change":-1.64,"latestPrice":77.56,"close":77.56,"volume":10141602,"market":"US","high":79.48,"low":77.19,"preClose":79.2,"open":78.85,"turnoverRate":0.002574,"peRate":27.899843,"amplitude":0.028914,"marketValue":306446894306.28,"askSize":366,"bidSize":350,"askPrice":77.56,"bidPrice":77.55,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.009239,"changeRate20Day":0.039818,"changeRate60Day":0.017314,"changeRateWTD":-0.020707,"changeRateMTD":-0.009704,"changeRateQTD":0.00688,"changeRateYTD":0.00688,"amount":793068680.3676,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.292591,"pbRate":6.421367,"volumeRatio":0.711593,"committee":-0.022346,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021145,"floatMarketCap":305642623864.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":79.2,"latestTime":"09:29 EST","volume":43135,"amount":3411068.78285,"timestamp":1771856999999,"change":-0.3500000000000085,"changeRate":-0.004419191919192027},"postHourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.2,"latestTime":"19:59 EST","volume":2370094,"amount":187711211.7692,"timestamp":1771635554544,"change":0.030000000000001137,"changeRate":0.00037878787878789315},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":79.19999694824219,"latestTime":"20260223 04:00 EST","volume":6237,"amount":491128,"timestamp":1771837201572,"change":-0.43999481201171875,"changeRate":-0.005555490264718807},"impliedVol":0.2867,"impliedVolPercentile":0.506}]}}}