US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,335.99

+2.420.18%

Number of Gainers:773

Number of Losers:247

Number of Flat:18

PE:- -

High:1,346.91

Open:1,333.58

Low:1,328.81

Close:1,333.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MINISO Group Holding Limited US MNSO	15.64	+0.26%	+0.0400	675.89K	10.57M	4.89B
EQT Corp US EQT	50.98	+0.26%	+0.1300	5.00M	256.12M	30.46B
GLOBALFOUNDRIES Inc. US GFS	31.7	+0.25%	+0.0800	1.61M	50.81M	17.53B
Vanguard Large-Cap ETF US VV	242.47	+0.25%	+0.6100	506.85K	123.16M	37.54B
ZoomInfo Technologies Inc. US ZI	8.01	+0.25%	+0.0200	3.88M	30.86M	2.71B
Packaging Corp of America US PKG	187.19	+0.24%	+0.4500	506.94K	95.01M	16.71B
Broadridge Financial Solutions US BR	235.85	+0.24%	+0.5600	533.68K	126.08M	27.60B
Vanguard Value ETF US VTV	161.76	+0.24%	+0.3800	2.98M	483.65M	125.68B
Vera Therapeutics, Inc. US VERA	21.29	+0.24%	+0.0500	661.21K	14.03M	1.36B
Veralto Corporation US VLTO	89.54	+0.24%	+0.2100	1.69M	151.71M	22.21B
iShares MSCI USA Min Vol Factor ETF US USMV	90.04	+0.23%	+0.2100	2.21M	199.21M	23.10B
iShares Russell Top 200 Growth ETF US IWY	199.85	+0.23%	+0.4600	370.23K	74.12M	11.16B
iShares TIPS Bond ETF US TIP	109.03	+0.23%	+0.2500	1.94M	211.52M	14.11B
Direxion Daily S&P 500 Bull 3X US SPXL	110.64	+0.23%	+0.2500	6.77M	754.88M	3.53B
Chunghwa Telecom US CHT	39.96	+0.23%	+0.0900	154.61K	6.19M	31.00B
Dimensional US Core Equity Market ETF US DFAU	36.08	+0.22%	+0.0800	1.50M	54.46M	6.86B
Johnson Controls US JCI	76.83	+0.22%	+0.1700	4.89M	377.47M	50.72B
iShares Russell 3000 ETF US IWV	298.97	+0.22%	+0.6600	144.87K	43.41M	13.71B
Apellis Pharmaceuticals Inc. US APLS	18.2	+0.22%	+0.0400	2.46M	44.76M	2.28B
Allstate US ALL	194.66	+0.22%	+0.4200	1.91M	372.17M	51.59B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1335.987,"timestamp":1744919999999,"preClose":1333.5656,"halted":0,"volume":5758955695,"delay":0,"changeRate":0.001816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.421509,"latestTime":"04-17 16:00:00 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":543621826188.94635,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.235391,"peRate":24.420825,"turnoverRate":0.010122,"increases":772,"decrements":248,"flats":11,"marketCap":64997491888876,"floatMarketCap":60831760610749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.235391","latestPrice":1335.987,"volume":5758955695,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.010122,"peRate":24.420825,"marketCap":64997491888876,"floatMarketCap":60831760610749.5,"timestamp":1744919999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":773,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNSO","shortMargin":0.3,"floatShares":66339200,"nameCN":"MINISO Group Holding Limited","postHourTrading":{"tag":"盘后","latestPrice":15.5801,"preClose":15.64,"latestTime":"18:30 EDT","volume":12651,"amount":197861.273121,"timestamp":1744929023160},"volumeRatio":0.428996,"changeRateMTD":-0.154137,"dividePrice":4.3882,"high":15.86,"changeRateQTD":-0.154137,"changeRateWTD":-0.010753,"week52Low":12.51,"changeRateYTD":-0.345333,"changeRate5Min":-0.000958,"askSize":130,"floatMarketCap":1037545088,"latestPrice":15.64,"askPrice":15.78,"peRate":13.590226,"eps":1.150827,"divideRate":0.280575,"bidPrice":15.37,"market":"US","volume":675894,"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.6,"latestTime":"08:59 EDT","volume":81,"amount":1279.8,"timestamp":1744894762758},"changeRate60Day":-0.324989,"changeRate5Day":0.016244,"roa":0.120883,"roe":0.269653,"lyrEps":1.157385,"shares":312834339,"amplitude":0.030769,"preClose":15.6,"low":15.38,"lyrPeRate":13.513222,"pbRate":0.474333,"impliedVol":0.6819,"week52High":27.71,"changeRate":0.002564,"longInitialMargin":0.25,"amount":10567905.154009,"committee":-0.529412,"changeRate20Day":-0.247715,"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.600000381469727,"latestTime":"20250417 04:00 EDT","volume":436,"amount":6797,"timestamp":1744876801834},"bidSize":40,"change":0.04,"marketValue":4892729061.96,"shortable":3,"turnoverRate":0.010188,"hourTrading":{"tag":"盘后","latestPrice":15.5801,"preClose":15.64,"latestTime":"18:30 EDT","volume":12651,"amount":197861.273121,"timestamp":1744929023160},"open":15.79,"impliedVolPercentile":0.6932},{"symbol":"EQT","shortMargin":0.3,"floatShares":592047123,"nameCN":"EQT Corp","postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.98,"latestTime":"19:04 EDT","volume":251250,"amount":12808786.305,"timestamp":1744931045756},"volumeRatio":0.722469,"changeRateMTD":-0.045854,"dividePrice":0.63,"high":51.765,"changeRateQTD":-0.045854,"changeRateWTD":0.026788,"week52Low":30.02,"changeRateYTD":0.105617,"changeRate5Min":0.000982,"askSize":50,"floatMarketCap":30182562330.539997,"latestPrice":50.98,"askPrice":52.6,"peRate":113.732955,"eps":0.448243,"divideRate":0.012358,"bidPrice":48.89,"market":"US","volume":5000450,"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":50.85,"latestTime":"09:01 EDT","volume":380,"amount":19568.7384,"timestamp":1744894916621},"changeRate60Day":-0.045318,"changeRate5Day":0.051351,"roa":0.006609,"earningTime":"Post-Mkt","roe":0.012397,"lyrEps":0.452469,"shares":597441000,"amplitude":0.018584,"preClose":50.85,"low":50.82,"lyrPeRate":112.670702,"pbRate":1.478692,"impliedVol":0.5483,"week52High":56.66,"changeRate":0.002557,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":256118438.904953,"committee":0.479167,"changeRate20Day":-0.051182,"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":50.849998474121094,"latestTime":"20250417 04:00 EDT","volume":3,"amount":156,"timestamp":1744876801768},"bidSize":142,"change":0.130001,"marketValue":30457542180,"shortable":3,"turnoverRate":0.008446,"hourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.98,"latestTime":"19:04 EDT","volume":251250,"amount":12808786.305,"timestamp":1744931045756},"open":51.23,"impliedVolPercentile":0.9522},{"symbol":"GFS","shortMargin":0.3,"floatShares":102481949,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":31.7,"latestTime":"17:44 EDT","volume":57618,"amount":1826494.172316,"timestamp":1744926284546},"volumeRatio":0.823675,"changeRateMTD":-0.141154,"dividePrice":0,"high":31.94,"changeRateQTD":-0.141154,"changeRateWTD":-0.048905,"week52Low":29.77,"changeRateYTD":-0.261244,"changeRate5Min":0.000631,"askSize":1,"floatMarketCap":3248677783.3,"latestPrice":31.7,"askPrice":32.99,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":31,"market":"US","volume":1605556,"preHourTrading":{"tag":"盘前","latestPrice":31.63,"preClose":31.62,"latestTime":"09:29 EDT","volume":1347,"amount":43058.211429,"timestamp":1744896599907},"changeRate60Day":-0.251653,"changeRate5Day":-0.062408,"roa":0.026117,"earningTime":"Pre-Mkt","roe":-0.023845,"lyrEps":-0.479204,"shares":552912823,"amplitude":0.021505,"preClose":31.62,"low":31.26,"lyrPeRate":0,"pbRate":1.626516,"impliedVol":0.6362,"week52High":61.98,"changeRate":0.00253,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":50812894.677269,"committee":0.967742,"changeRate20Day":-0.168634,"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":31.6200008392334,"latestTime":"20250417 04:00 EDT","volume":426,"amount":13685,"timestamp":1744876801803},"bidSize":61,"change":0.08,"marketValue":17527336489.1,"shortable":3,"turnoverRate":0.015667,"hourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":31.7,"latestTime":"17:44 EDT","volume":57618,"amount":1826494.172316,"timestamp":1744926284546},"open":31.67,"impliedVolPercentile":0.9163},{"symbol":"VV","shortMargin":0.3,"floatShares":154841064,"nameCN":"Vanguard Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":243.5,"preClose":242.47,"latestTime":"19:21 EDT","volume":337,"amount":81658.28802,"timestamp":1744932064183},"volumeRatio":0.267245,"changeRateMTD":-0.056647,"dividePrice":3.3375,"high":244.19,"changeRateQTD":-0.056647,"changeRateWTD":-0.012181,"week52Low":221.405,"changeRateYTD":-0.100964,"changeRate5Min":0.00033,"askSize":100,"floatMarketCap":37544312788.08,"latestPrice":242.47,"askPrice":264.31,"peRate":5.412486,"eps":44.798271,"divideRate":0.013765,"bidPrice":221,"market":"US","volume":506854,"preHourTrading":{"tag":"盘前","latestPrice":241.82,"preClose":241.86,"latestTime":"09:23 EDT","volume":95,"amount":22742.8803,"timestamp":1744896201790},"changeRate60Day":-0.13289,"changeRate5Day":0.004641,"roa":0.00835,"roe":0.225489,"lyrEps":44.798271,"shares":154841064,"amplitude":0.013038,"preClose":241.86,"low":241.0367,"lyrPeRate":5.412486,"pbRate":0.661163,"impliedVol":0.2799,"week52High":282.88,"changeRate":0.002522,"longInitialMargin":0.25,"amount":123156705.264771,"committee":-0.818182,"changeRate20Day":-0.068212,"overnightTrading":{"tag":"夜盘","latestPrice":243.1699981689453,"preClose":241.86000061035156,"latestTime":"20250417 04:00 EDT","volume":9,"amount":2188,"timestamp":1744876800298},"bidSize":10,"change":0.610001,"marketValue":37544312788.08,"shortable":3,"turnoverRate":0.003273,"hourTrading":{"tag":"盘后","latestPrice":243.5,"preClose":242.47,"latestTime":"19:21 EDT","volume":337,"amount":81658.28802,"timestamp":1744932064183},"open":242.7,"impliedVolPercentile":0.9641},{"symbol":"ZI","shortMargin":0.3,"floatShares":298211512,"nameCN":"ZoomInfo Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":8.01,"latestTime":"19:30 EDT","volume":99563,"amount":797299.807059,"timestamp":1744932601936},"volumeRatio":0.644234,"changeRateMTD":-0.199,"dividePrice":0,"high":8.07,"changeRateQTD":-0.199,"changeRateWTD":0.010088,"week52Low":7.01,"changeRateYTD":-0.237869,"changeRate5Min":-0.000624,"askSize":1,"floatMarketCap":2388674211.12,"latestPrice":8.01,"askPrice":8.05,"peRate":100.125002,"eps":0.08,"divideRate":0,"bidPrice":7.97,"market":"US","volume":3882284,"changeRate60Day":-0.190091,"changeRate5Day":0.021684,"roa":0.018652,"earningTime":"Post-Mkt","roe":0.015264,"lyrEps":0.080397,"shares":338415320,"amplitude":0.032541,"preClose":7.99,"low":7.81,"lyrPeRate":99.630583,"pbRate":1.600654,"impliedVol":1.0275,"week52High":16.98,"changeRate":0.002503,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":30862111.46443,"committee":0,"changeRate20Day":-0.252799,"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":0.02,"marketValue":2710706713.2,"shortable":3,"turnoverRate":0.013019,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":8.01,"latestTime":"19:30 EDT","volume":99563,"amount":797299.807059,"timestamp":1744932601936},"open":7.99,"impliedVolPercentile":0.9801},{"symbol":"PKG","shortMargin":0.3,"floatShares":87592829,"nameCN":"Packaging Corp of America","postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.19,"latestTime":"19:24 EDT","volume":11291,"amount":2113689.31375,"timestamp":1744932290760},"volumeRatio":0.652494,"changeRateMTD":-0.054691,"dividePrice":5,"high":189.32,"changeRateQTD":-0.054691,"changeRateWTD":-0.009262,"week52Low":169,"changeRateYTD":-0.168525,"changeRate5Min":0.000535,"askSize":3,"floatMarketCap":16396501660.51,"latestPrice":187.19,"askPrice":196.2,"peRate":20.961925,"eps":8.93,"divideRate":0.026711,"bidPrice":188,"market":"US","volume":506938,"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":186.74,"latestTime":"09:20 EDT","volume":483,"amount":90375.19743,"timestamp":1744896021067},"changeRate60Day":-0.219391,"changeRate5Day":0.009383,"roa":0.082582,"earningTime":"Post-Mkt","roe":0.19166,"lyrEps":8.973063,"shares":89292431,"amplitude":0.015101,"preClose":186.74,"low":186.5,"lyrPeRate":20.861327,"pbRate":3.795334,"impliedVol":0.398,"week52High":250.82,"changeRate":0.00241,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":95006606.106964,"committee":0.947368,"changeRate20Day":-0.050664,"overnightTrading":{"tag":"夜盘","latestPrice":187.19000244140625,"preClose":187.19000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":111,"change":0.449997,"marketValue":16714650158.89,"shortable":3,"turnoverRate":0.005787,"hourTrading":{"tag":"盘后","latestPrice":188,"preClose":187.19,"latestTime":"19:24 EDT","volume":11291,"amount":2113689.31375,"timestamp":1744932290760},"open":187.62,"impliedVolPercentile":0.9641},{"symbol":"BR","shortMargin":0.3,"floatShares":116359497,"nameCN":"Broadridge Financial Solutions","postHourTrading":{"tag":"盘后","latestPrice":235.85,"preClose":235.85,"latestTime":"16:33 EDT","volume":33895,"amount":7994139.47845,"timestamp":1744922001479},"volumeRatio":1.000746,"changeRateMTD":-0.027262,"dividePrice":3.36,"high":238.723,"changeRateQTD":-0.027262,"changeRateWTD":0.018351,"week52Low":188.3001,"changeRateYTD":0.043169,"changeRate5Min":0.000721,"askSize":50,"floatMarketCap":27443387367.45,"latestPrice":235.85,"askPrice":237.08,"peRate":36.851713,"eps":6.399974,"divideRate":0.014246,"bidPrice":231.99,"market":"US","volume":533679,"preHourTrading":{"tag":"盘前","latestPrice":234.61,"preClose":235.29,"latestTime":"09:18 EDT","volume":113059,"amount":26601618.1923,"timestamp":1744895916018},"changeRate60Day":0.003831,"changeRate5Day":0.032709,"roa":0.088614,"roe":0.353406,"lyrEps":5.93118,"shares":117018687,"amplitude":0.016333,"preClose":235.29,"low":234.88,"lyrPeRate":39.764431,"pbRate":12.385611,"impliedVol":0.3126,"week52High":247.01,"changeRate":0.00238,"longInitialMargin":0.25,"amount":126075743.574326,"committee":-0.265823,"changeRate20Day":0.008725,"overnightTrading":{"tag":"夜盘","latestPrice":235.85000610351562,"preClose":235.85000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":29,"change":0.560013,"marketValue":27598857328.95,"shortable":3,"turnoverRate":0.004586,"hourTrading":{"tag":"盘后","latestPrice":235.85,"preClose":235.85,"latestTime":"16:33 EDT","volume":33895,"amount":7994139.47845,"timestamp":1744922001479},"open":236.01,"impliedVolPercentile":0.9203},{"symbol":"VTV","shortMargin":0.3,"floatShares":776935055,"nameCN":"Vanguard Value ETF","postHourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":161.76,"latestTime":"19:19 EDT","volume":236,"amount":38173.19116,"timestamp":1744931951798},"volumeRatio":0.695312,"changeRateMTD":-0.063564,"dividePrice":3.9428,"high":163.1615,"changeRateQTD":-0.063564,"changeRateWTD":-0.000433,"week52Low":150.43,"changeRateYTD":-0.044536,"changeRate5Min":0,"askSize":10,"floatMarketCap":125677014496.79999,"latestPrice":161.76,"askPrice":162.7,"peRate":10.374002,"eps":15.592825,"divideRate":0.024374,"bidPrice":147.49,"market":"US","volume":2984472,"preHourTrading":{"tag":"盘前","latestPrice":161.1122,"preClose":161.38,"latestTime":"09:29 EDT","volume":253,"amount":40831.77373,"timestamp":1744896599445},"changeRate60Day":-0.080752,"changeRate5Day":0.013597,"roa":0.01448,"roe":0.146418,"lyrEps":15.592825,"shares":776935055,"amplitude":0.015116,"preClose":161.38,"low":160.722,"lyrPeRate":10.374002,"pbRate":0.684632,"impliedVol":0.2354,"week52High":182.38,"changeRate":0.002355,"longInitialMargin":0.25,"amount":483645582.498779,"committee":0.818182,"changeRate20Day":-0.067236,"overnightTrading":{"tag":"夜盘","latestPrice":161.75999450683594,"preClose":161.75999450683594,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.37999,"marketValue":125677014496.79999,"shortable":3,"turnoverRate":0.003841,"hourTrading":{"tag":"盘后","latestPrice":162.7,"preClose":161.76,"latestTime":"19:19 EDT","volume":236,"amount":38173.19116,"timestamp":1744931951798},"open":160.84,"impliedVolPercentile":0.9602},{"symbol":"VERA","shortMargin":0.3,"floatShares":50541359,"nameCN":"Vera Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.29,"latestTime":"16:31 EDT","volume":14235,"amount":303093.171615,"timestamp":1744921897882},"volumeRatio":0.742213,"changeRateMTD":-0.113655,"dividePrice":0,"high":21.7925,"changeRateQTD":-0.113655,"changeRateWTD":-0.050825,"week52Low":18.53,"changeRateYTD":-0.496571,"changeRate5Min":0.005906,"askSize":100,"floatMarketCap":1076025533.11,"latestPrice":21.29,"askPrice":23.71,"peRate":0,"eps":-2.749993,"divideRate":0,"bidPrice":17.38,"market":"US","volume":661212,"preHourTrading":{"tag":"盘前","latestPrice":20.94,"preClose":21.24,"latestTime":"04:53 EDT","volume":4,"amount":83.35,"timestamp":1744880029129},"changeRate60Day":-0.369559,"changeRate5Day":-0.023842,"roa":-0.25139,"roe":-0.448258,"lyrEps":-2.749993,"shares":63748290,"amplitude":0.038253,"preClose":21.24,"low":20.98,"lyrPeRate":0,"pbRate":2.351537,"impliedVol":0.8313,"week52High":51.61,"changeRate":0.002354,"longInitialMargin":0.25,"amount":14028218.038559,"committee":0,"changeRate20Day":-0.231408,"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.290000915527344,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.050001,"marketValue":1357201094.1,"shortable":3,"turnoverRate":0.013083,"hourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.29,"latestTime":"16:31 EDT","volume":14235,"amount":303093.171615,"timestamp":1744921897882},"open":21.16,"impliedVolPercentile":0.7928},{"symbol":"VLTO","shortMargin":0.3,"floatShares":237771328,"nameCN":"Veralto Corporation","postHourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"17:21 EDT","volume":99748,"amount":8931441.306392,"timestamp":1744924915084},"volumeRatio":1.084736,"changeRateMTD":-0.08117,"dividePrice":0.38,"high":90.37,"changeRateQTD":-0.08117,"changeRateWTD":-0.000893,"week52Low":83.865,"changeRateYTD":-0.120864,"changeRate5Min":-0.001227,"askSize":4,"floatMarketCap":21290044709.120003,"latestPrice":89.54,"askPrice":92.12,"peRate":26.808384,"eps":3.34,"divideRate":0.004244,"bidPrice":83.93,"market":"US","volume":1691548,"preHourTrading":{"tag":"盘前","latestPrice":89.25,"preClose":89.33,"latestTime":"08:49 EDT","volume":518,"amount":46388.90984,"timestamp":1744894192539},"changeRate60Day":-0.128225,"changeRate5Day":0.00947,"roa":0.124907,"earningTime":"Post-Mkt","roe":0.485148,"lyrEps":3.368378,"shares":248051759,"amplitude":0.012762,"preClose":89.33,"low":89.23,"lyrPeRate":26.582527,"pbRate":10.898211,"impliedVol":0.3825,"week52High":115,"changeRate":0.002351,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":151709549.756165,"committee":0.783784,"changeRate20Day":-0.08763,"overnightTrading":{"tag":"夜盘","latestPrice":89.54000091552734,"preClose":89.54000091552734,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":33,"change":0.209999,"marketValue":22210554500.86,"shortable":3,"turnoverRate":0.007114,"hourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"17:21 EDT","volume":99748,"amount":8931441.306392,"timestamp":1744924915084},"open":89.93,"impliedVolPercentile":0.9641},{"symbol":"USMV","shortMargin":0.3,"floatShares":256500000,"nameCN":"iShares MSCI USA Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":89.72,"preClose":90.04,"latestTime":"16:54 EDT","volume":514,"amount":46277.36035,"timestamp":1744923243048},"volumeRatio":0.59274,"changeRateMTD":-0.03865,"dividePrice":0,"high":90.73,"changeRateQTD":-0.03865,"changeRateWTD":0.000667,"week52Low":79.69,"changeRateYTD":0.014078,"changeRate5Min":0.000222,"askSize":21,"floatMarketCap":23095260000,"latestPrice":90.04,"askPrice":92,"peRate":0,"eps":0,"divideRate":0,"bidPrice":80.87,"market":"US","volume":2206740,"preHourTrading":{"tag":"盘前","latestPrice":89.85,"preClose":89.83,"latestTime":"09:05 EDT","volume":277,"amount":24887.90985,"timestamp":1744895103358},"changeRate60Day":-0.00662,"changeRate5Day":0.016023,"roa":0,"roe":0,"lyrEps":0,"shares":256500000,"amplitude":0.012357,"preClose":89.83,"low":89.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1979,"week52High":95.119,"changeRate":0.002338,"longInitialMargin":0.25,"amount":199211689.077759,"committee":0.652893,"changeRate20Day":-0.027015,"overnightTrading":{"tag":"夜盘","latestPrice":90.04000091552734,"preClose":90.04000091552734,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.209999,"marketValue":23095260000,"shortable":3,"turnoverRate":0.008603,"hourTrading":{"tag":"盘后","latestPrice":89.72,"preClose":90.04,"latestTime":"16:54 EDT","volume":514,"amount":46277.36035,"timestamp":1744923243048},"open":89.63,"impliedVolPercentile":0.9602},{"symbol":"IWY","shortMargin":0.3,"floatShares":55850000,"nameCN":"iShares Russell Top 200 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":204.65,"preClose":199.85,"latestTime":"17:57 EDT","volume":79,"amount":16019.17997,"timestamp":1744927040379},"volumeRatio":0.727614,"changeRateMTD":-0.052574,"dividePrice":0,"high":201.37,"changeRateQTD":-0.052574,"changeRateWTD":-0.021494,"week52Low":180.6525,"changeRateYTD":-0.15055,"changeRate5Min":0.001278,"askSize":100,"floatMarketCap":11161622500,"latestPrice":199.85,"askPrice":229.04,"peRate":0,"eps":0,"divideRate":0,"bidPrice":174.67,"market":"US","volume":370233,"preHourTrading":{"tag":"盘前","latestPrice":202.15,"preClose":199.39,"latestTime":"09:21 EDT","volume":740,"amount":149099.8694,"timestamp":1744896081319},"changeRate60Day":-0.1754,"changeRate5Day":-0.004235,"roa":0,"roe":0,"lyrEps":0,"shares":55850000,"amplitude":0.014444,"preClose":199.39,"low":198.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2889,"week52High":245.04,"changeRate":0.002307,"longInitialMargin":0.25,"amount":74119589.049683,"committee":0,"changeRate20Day":-0.068733,"overnightTrading":{"tag":"夜盘","latestPrice":199.85000610351562,"preClose":199.85000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.460007,"marketValue":11161622500,"shortable":3,"turnoverRate":0.006629,"hourTrading":{"tag":"盘后","latestPrice":204.65,"preClose":199.85,"latestTime":"17:57 EDT","volume":79,"amount":16019.17997,"timestamp":1744927040379},"open":201.33,"impliedVolPercentile":0.9721},{"symbol":"TIP","shortMargin":0.3,"floatShares":129400000,"nameCN":"iShares TIPS Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":109.03,"preClose":109.03,"latestTime":"16:40 EDT","volume":1107,"amount":120690.94068,"timestamp":1744922432761},"volumeRatio":0.58771,"changeRateMTD":-0.018544,"dividePrice":2.708249,"high":109.09,"changeRateQTD":-0.018544,"changeRateWTD":0.009818,"week52Low":104.67,"changeRateYTD":0.023275,"changeRate5Min":-0.000046,"askSize":100,"floatMarketCap":14108482000,"latestPrice":109.03,"askPrice":118.35,"peRate":0,"eps":-0.616019,"divideRate":0.024839,"bidPrice":98.91,"market":"US","volume":1941091,"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":108.78,"latestTime":"09:12 EDT","volume":23,"amount":2501.94,"timestamp":1744895570796},"changeRate60Day":0.01764,"changeRate5Day":0.010192,"roa":0.01778,"roe":-0.005291,"lyrEps":-0.616019,"shares":129400000,"amplitude":0.003034,"preClose":108.78,"low":108.76,"lyrPeRate":0,"pbRate":0.715425,"impliedVol":0.0727,"week52High":111.505,"changeRate":0.002298,"longInitialMargin":0.25,"amount":211524642.735695,"committee":0,"changeRate20Day":-0.010886,"overnightTrading":{"tag":"夜盘","latestPrice":109.02999877929688,"preClose":109.02999877929688,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.25,"marketValue":14108482000,"shortable":3,"turnoverRate":0.015001,"hourTrading":{"tag":"盘后","latestPrice":109.03,"preClose":109.03,"latestTime":"16:40 EDT","volume":1107,"amount":120690.94068,"timestamp":1744922432761},"open":108.82,"impliedVolPercentile":0.8247},{"symbol":"SPXL","shortMargin":0.3,"floatShares":31900001,"nameCN":"Direxion Daily S&P 500 Bull 3X","postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.64,"latestTime":"19:32 EDT","volume":54816,"amount":6091695.228,"timestamp":1744932765839},"volumeRatio":0.729112,"changeRateMTD":-0.21191,"dividePrice":0,"high":113.6,"changeRateQTD":-0.21191,"changeRateWTD":-0.044064,"week52Low":87.08,"changeRateYTD":-0.344161,"changeRate5Min":0.00009,"askSize":1,"floatMarketCap":3529416110.64,"latestPrice":110.64,"askPrice":112.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":110.26,"market":"US","volume":6769530,"preHourTrading":{"tag":"盘前","latestPrice":111.48,"preClose":110.39,"latestTime":"09:29 EDT","volume":91551,"amount":10260840.16086,"timestamp":1744896599999},"changeRate60Day":-0.401266,"changeRate5Day":0.004996,"roa":0,"roe":0,"lyrEps":0,"shares":31900001,"amplitude":0.040945,"preClose":110.39,"low":109.0801,"lyrPeRate":0,"pbRate":0,"impliedVol":0.845,"week52High":190.34,"changeRate":0.002265,"longInitialMargin":0.25,"amount":754877741.989059,"committee":0.882353,"changeRate20Day":-0.239065,"overnightTrading":{"tag":"夜盘","latestPrice":113.97000122070312,"preClose":110.38999938964844,"latestTime":"20250417 04:00 EDT","volume":35516,"amount":3991629,"timestamp":1744876801856},"bidSize":16,"change":0.25,"marketValue":3529416110.64,"shortable":3,"turnoverRate":0.212211,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.64,"latestTime":"19:32 EDT","volume":54816,"amount":6091695.228,"timestamp":1744932765839},"open":111.37,"impliedVolPercentile":0.9562},{"symbol":"CHT","shortMargin":0.3,"floatShares":443433176,"nameCN":"Chunghwa Telecom","postHourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.96,"latestTime":"16:05 EDT","volume":628,"amount":25094.88,"timestamp":1744920306284},"volumeRatio":0.95883,"changeRateMTD":0.019128,"dividePrice":50,"high":40.195,"changeRateQTD":0.019128,"changeRateWTD":-0.008191,"week52Low":35.92,"changeRateYTD":0.061355,"changeRate5Min":0.000501,"askSize":5,"floatMarketCap":17719589712.96,"latestPrice":39.96,"askPrice":42.01,"peRate":27.364464,"eps":1.460288,"divideRate":1.251251,"bidPrice":36.26,"market":"US","volume":154608,"preHourTrading":{"tag":"盘前","latestPrice":39.87,"preClose":39.87,"latestTime":"06:30 EDT","volume":3,"amount":116.749992,"timestamp":1744885821234},"changeRate60Day":0.056305,"changeRate5Day":0.029897,"roa":0.055212,"earningTime":"Pre-Mkt","roe":0.097193,"lyrEps":1.463707,"shares":775744654,"amplitude":0.008402,"preClose":39.87,"low":39.86,"lyrPeRate":27.300546,"pbRate":0.080527,"impliedVol":0.2175,"week52High":40.6183,"changeRate":0.002257,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":6191156.171448,"committee":0.904762,"changeRate20Day":0.024353,"overnightTrading":{"tag":"夜盘","latestPrice":39.959999084472656,"preClose":39.959999084472656,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.09,"marketValue":30998756373.84,"shortable":3,"turnoverRate":0.000349,"hourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.96,"latestTime":"16:05 EDT","volume":628,"amount":25094.88,"timestamp":1744920306284},"open":39.94,"impliedVolPercentile":0.5339},{"symbol":"DFAU","shortMargin":0.3,"floatShares":190200000,"nameCN":"Dimensional US Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"16:05 EDT","volume":3,"amount":108.24,"timestamp":1744920313284},"volumeRatio":1.222527,"changeRateMTD":-0.061394,"dividePrice":0,"high":36.39,"changeRateQTD":-0.061394,"changeRateWTD":-0.012319,"week52Low":33.06,"changeRateYTD":-0.108916,"changeRate5Min":-0.000554,"askSize":100,"floatMarketCap":6862416000,"latestPrice":36.08,"askPrice":42.33,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.29,"market":"US","volume":1504492,"preHourTrading":{"tag":"盘前","latestPrice":36.12,"preClose":36,"latestTime":"08:32 EDT","volume":19262,"amount":694152.167656,"timestamp":1744893122023},"changeRate60Day":-0.141361,"changeRate5Day":0.004175,"roa":0,"roe":0,"lyrEps":0,"shares":190200000,"amplitude":0.013333,"preClose":36,"low":35.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0369,"week52High":42.42,"changeRate":0.002222,"longInitialMargin":0.25,"amount":54463260.075348,"committee":0,"changeRate20Day":-0.072494,"bidSize":100,"change":0.080002,"marketValue":6862416000,"shortable":3,"turnoverRate":0.00791,"hourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.08,"latestTime":"16:05 EDT","volume":3,"amount":108.24,"timestamp":1744920313284},"open":36.11,"impliedVolPercentile":0.2151},{"symbol":"JCI","shortMargin":0.3,"floatShares":657570322,"nameCN":"Johnson Controls","postHourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"16:33 EDT","volume":249787,"amount":19191133.711278,"timestamp":1744922001660},"volumeRatio":1.244478,"changeRateMTD":-0.040944,"dividePrice":1.48,"high":77.86,"changeRateQTD":-0.040944,"changeRateWTD":-0.011451,"week52Low":59.83,"changeRateYTD":-0.026606,"changeRate5Min":0.000912,"askSize":50,"floatMarketCap":50521127839.26,"latestPrice":76.83,"askPrice":77.5,"peRate":29.47675,"eps":2.606461,"divideRate":0.019263,"bidPrice":76.33,"market":"US","volume":4893466,"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":76.66,"latestTime":"09:11 EDT","volume":4198,"amount":324467.95384,"timestamp":1744895468728},"changeRate60Day":-0.06419,"changeRate5Day":0.007871,"roa":0.036913,"earningTime":"Pre-Mkt","roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.016567,"preClose":76.66,"low":76.59,"lyrPeRate":30.362501,"pbRate":3.189842,"impliedVol":0.4432,"week52High":91.136,"changeRate":0.002218,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":377468822.620941,"committee":0,"changeRate20Day":-0.076007,"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":76.66000366210938,"latestTime":"20250417 04:00 EDT","volume":33,"amount":2574,"timestamp":1744876801741},"bidSize":50,"change":0.169998,"marketValue":50718493814.04,"shortable":3,"turnoverRate":0.007442,"hourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"16:33 EDT","volume":249787,"amount":19191133.711278,"timestamp":1744922001660},"open":76.94,"impliedVolPercentile":0.9562},{"symbol":"IWV","shortMargin":0.3,"floatShares":45850000,"nameCN":"iShares Russell 3000 ETF","postHourTrading":{"tag":"盘后","latestPrice":298.97,"preClose":298.97,"latestTime":"16:05 EDT","volume":5,"amount":1494.85,"timestamp":1744920311992},"volumeRatio":0.382443,"changeRateMTD":-0.058777,"dividePrice":3.662751,"high":301.4409,"changeRateQTD":-0.058777,"changeRateWTD":-0.011963,"week52Low":273.6,"changeRateYTD":-0.10555,"changeRate5Min":-0.000368,"askSize":50,"floatMarketCap":13707774500.000002,"latestPrice":298.97,"askPrice":303.96,"peRate":3.507406,"eps":85.239624,"divideRate":0.012251,"bidPrice":294.01,"market":"US","volume":144865,"changeRate60Day":-0.138266,"changeRate5Day":0.004739,"roa":0.007637,"roe":0.300307,"lyrEps":67.983719,"shares":45850000,"amplitude":0.012597,"preClose":298.31,"low":297.6832,"lyrPeRate":4.397671,"pbRate":0.916732,"impliedVol":0.2736,"week52High":350.23,"changeRate":0.002212,"longInitialMargin":0.25,"amount":43407903.338165,"committee":0,"changeRate20Day":-0.068861,"overnightTrading":{"tag":"夜盘","latestPrice":298.9700012207031,"preClose":298.9700012207031,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":50,"change":0.660004,"marketValue":13707774500.000002,"shortable":3,"turnoverRate":0.00316,"hourTrading":{"tag":"盘后","latestPrice":298.97,"preClose":298.97,"latestTime":"16:05 EDT","volume":5,"amount":1494.85,"timestamp":1744920311992},"open":299.59,"impliedVolPercentile":0.9681},{"symbol":"APLS","shortMargin":0.3,"floatShares":84225528,"nameCN":"Apellis Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.2,"latestTime":"16:32 EDT","volume":425833,"amount":7750193.389141,"timestamp":1744921949689},"volumeRatio":1.040045,"changeRateMTD":-0.16781,"dividePrice":0,"high":18.55,"changeRateQTD":-0.16781,"changeRateWTD":-0.062822,"week52Low":17.485,"changeRateYTD":-0.429646,"changeRate5Min":-0.001646,"askSize":3,"floatMarketCap":1532904609.6,"latestPrice":18.2,"askPrice":19,"peRate":0,"eps":-1.597013,"divideRate":0,"bidPrice":15,"market":"US","volume":2455500,"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.16,"latestTime":"08:00 EDT","volume":89,"amount":1670.94385,"timestamp":1744891209961},"changeRate60Day":-0.401119,"changeRate5Day":-0.0314,"roa":-0.123208,"roe":-0.93546,"lyrEps":-1.597013,"shares":125515813,"amplitude":0.026982,"preClose":18.16,"low":18.06,"lyrPeRate":0,"pbRate":9.995615,"impliedVol":0.79,"week52High":52.44,"changeRate":0.002203,"longInitialMargin":0.25,"amount":44757670.649529,"committee":0.860465,"changeRate20Day":-0.246377,"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":40,"change":0.040001,"marketValue":2284387796.6,"shortable":3,"turnoverRate":0.029154,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.2,"latestTime":"16:32 EDT","volume":425833,"amount":7750193.389141,"timestamp":1744921949689},"open":18.09,"impliedVolPercentile":0.8207},{"symbol":"ALL","shortMargin":0.3,"floatShares":263199514,"nameCN":"Allstate","postHourTrading":{"tag":"盘后","latestPrice":192.2,"preClose":194.66,"latestTime":"19:22 EDT","volume":43190,"amount":8407071.708,"timestamp":1744932134207},"volumeRatio":1.096262,"changeRateMTD":-0.059931,"dividePrice":3.68,"high":196.83,"changeRateQTD":-0.059931,"changeRateWTD":0.010958,"week52Low":156.66,"changeRateYTD":0.0097,"changeRate5Min":-0.000205,"askSize":33,"floatMarketCap":51234417395.24,"latestPrice":194.66,"askPrice":202.72,"peRate":11.457328,"eps":16.99,"divideRate":0.018905,"bidPrice":185.56,"market":"US","volume":1905760,"preHourTrading":{"tag":"盘前","latestPrice":195.8,"preClose":194.24,"latestTime":"09:29 EDT","volume":2607,"amount":510128.42694,"timestamp":1744896599999},"changeRate60Day":0.050796,"changeRate5Day":0.020284,"roa":0.036177,"earningTime":"Post-Mkt","roe":0.235864,"lyrEps":17.215284,"shares":265026048,"amplitude":0.018894,"preClose":194.24,"low":193.16,"lyrPeRate":11.307393,"pbRate":2.653669,"impliedVol":0.3419,"week52High":212.91,"changeRate":0.002162,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":372165301.713867,"committee":-0.534884,"changeRate20Day":-0.073841,"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":194.24000549316406,"latestTime":"20250417 04:00 EDT","volume":3,"amount":597,"timestamp":1744876801790},"bidSize":10,"change":0.419998,"marketValue":51589970503.68,"shortable":3,"turnoverRate":0.007241,"hourTrading":{"tag":"盘后","latestPrice":192.2,"preClose":194.66,"latestTime":"19:22 EDT","volume":43190,"amount":8407071.708,"timestamp":1744932134207},"open":195.8,"impliedVolPercentile":0.9163}]}}}