US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,335.99

+2.420.18%

Number of Gainers:773

Number of Losers:247

Number of Flat:18

PE:- -

High:1,346.91

Open:1,333.58

Low:1,328.81

Close:1,333.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UBS Group AG US UBS	27.94	+0.47%	+0.1300	3.10M	87.06M	88.70B
First Trust Preferred Securities and Income ETF US FPE	17.24	+0.47%	+0.0800	1.00M	17.23M	5.58B
Edwards Lifesciences US EW	71.53	+0.46%	+0.3300	3.25M	232.97M	41.90B
Pfizer US PFE	22.14	+0.45%	+0.1000	54.07M	1.21B	125.57B
Illinois Tool US ITW	230.84	+0.45%	+1.04	889.34K	206.22M	67.72B
Amphenol US APH	65.06	+0.45%	+0.2900	6.05M	394.64M	78.84B
Cummins US CMI	281.81	+0.45%	+1.25	624.09K	176.42M	38.82B
A.O. Smith US AOS	63.14	+0.45%	+0.2800	1.38M	87.01M	9.06B
Ventas US VTR	67.93	+0.44%	+0.3000	2.90M	197.23M	29.69B
CME Group Inc US CME	262.53	+0.44%	+1.14	1.80M	473.19M	94.61B
iShares Global 100 ETF US IOO	91.19	+0.43%	+0.3900	640.42K	58.55M	5.79B
American Airlines US AAL	9.46	+0.42%	+0.0400	53.59M	505.02M	6.22B
iShares Biotechnology ETF US IBB	118.29	+0.42%	+0.5000	1.18M	139.29M	5.32B
iShares MSCI ACWI ETF US ACWI	111.4	+0.42%	+0.4700	2.47M	275.98M	19.03B
Vanguard Financials ETF US VFH	111.6	+0.42%	+0.4700	286.40K	32.06M	10.92B
Global X Robotics & Artificial Intelligence Thematic ETF US BOTZ	26.62	+0.41%	+0.1100	636.37K	16.98M	2.18B
TEMA LUXURY ETF US LUX	20.1707	+0.41%	+0.0828	4.12K	83.49K	2.42M
Vanguard Dividend Appreciation ETF US VIG	183.86	+0.41%	+0.7500	948.65K	174.91M	82.60B
Zoom US ZM	71.49	+0.41%	+0.2900	1.43M	102.63M	21.82B
Copart US CPRT	59.68	+0.40%	+0.2400	7.56M	451.62M	57.66B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1335.987,"timestamp":1744919999999,"preClose":1333.5656,"halted":0,"volume":5761060074,"delay":0,"changeRate":0.001816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.421509,"latestTime":"04-17 16:00:00 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":543811291601.6965,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.010126,"increases":772,"decrements":248,"flats":11,"marketCap":64997491888876,"floatMarketCap":60831760610749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.147271","latestPrice":1335.987,"volume":5761060074,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.010126,"peRate":23.90057,"marketCap":64997491888876,"floatMarketCap":60831760610749.5,"timestamp":1744919999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":773,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UBS","shortMargin":0.3,"floatShares":3159784198,"nameCN":"UBS Group AG","postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"16:48 EDT","volume":34767,"amount":971354.0632,"timestamp":1744922920917},"volumeRatio":0.982428,"changeRateMTD":-0.087822,"dividePrice":0.9,"high":28.23,"changeRateQTD":-0.087822,"changeRateWTD":-0.017581,"week52Low":25.745,"changeRateYTD":-0.078496,"changeRate5Min":0.000179,"askSize":0,"floatMarketCap":88284370492.12001,"latestPrice":27.94,"askPrice":0,"peRate":18.381591,"eps":1.519999,"divideRate":0.032212,"bidPrice":0,"market":"US","volume":3102303,"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":27.81,"latestTime":"09:26 EDT","volume":15475,"amount":433767.979475,"timestamp":1744896376439},"changeRate60Day":-0.194116,"changeRate5Day":0.014893,"roa":0.003135,"earningTime":"Pre-Mkt","roe":0.05992,"lyrEps":1.589816,"shares":3174825251,"amplitude":0.010787,"preClose":27.81,"low":27.93,"lyrPeRate":17.574361,"pbRate":1.042615,"impliedVol":0.4471,"week52High":35.84,"changeRate":0.004675,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":87058383.854673,"changeRate20Day":-0.153077,"overnightTrading":{"tag":"夜盘","latestPrice":27.940000534057617,"preClose":27.940000534057617,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.130001,"marketValue":88704617512.94,"shortable":3,"turnoverRate":0.000982,"hourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.94,"latestTime":"16:48 EDT","volume":34767,"amount":971354.0632,"timestamp":1744922920917},"open":28,"impliedVolPercentile":0.9442},{"symbol":"FPE","shortMargin":0.3,"floatShares":323855000,"nameCN":"First Trust Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.24,"latestTime":"16:05 EDT","volume":4,"amount":68.96,"timestamp":1744920313434},"volumeRatio":0.711757,"changeRateMTD":-0.019898,"dividePrice":0,"high":17.27,"changeRateQTD":-0.019898,"changeRateWTD":0.014715,"week52Low":16.7701,"changeRateYTD":-0.025989,"changeRate5Min":0.00029,"askSize":0,"floatMarketCap":5583260199.999999,"latestPrice":17.24,"askPrice":0,"peRate":10.141176,"eps":1.7,"divideRate":0,"bidPrice":0,"market":"US","volume":1000021,"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.16,"latestTime":"08:03 EDT","volume":13,"amount":223.08,"timestamp":1744891408543},"changeRate60Day":-0.027637,"changeRate5Day":0.009368,"roa":0,"roe":0,"lyrEps":0,"shares":323855000,"amplitude":0.004662,"preClose":17.16,"low":17.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0001,"week52High":18.23,"changeRate":0.004662,"longInitialMargin":0.25,"amount":17229531.658148,"changeRate20Day":-0.028185,"overnightTrading":{"tag":"夜盘","latestPrice":17.239999771118164,"preClose":17.239999771118164,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.08,"marketValue":5583260199.999999,"shortable":3,"turnoverRate":0.003088,"hourTrading":{"tag":"盘后","latestPrice":17.24,"preClose":17.24,"latestTime":"16:05 EDT","volume":4,"amount":68.96,"timestamp":1744920313434},"open":17.19,"impliedVolPercentile":0.004},{"symbol":"EW","shortMargin":0.3,"floatShares":579691146,"nameCN":"Edwards Lifesciences","postHourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.53,"latestTime":"19:30 EDT","volume":237949,"amount":17020483.9901,"timestamp":1744932654084},"volumeRatio":0.746589,"changeRateMTD":-0.013107,"dividePrice":0,"high":72.15,"changeRateQTD":-0.013107,"changeRateWTD":0.030692,"week52Low":58.93,"changeRateYTD":-0.03377,"changeRate5Min":-0.001117,"askSize":0,"floatMarketCap":41465307673.38,"latestPrice":71.53,"askPrice":0,"peRate":10.265157,"eps":6.968232,"divideRate":0,"bidPrice":0,"market":"US","volume":3252323,"preHourTrading":{"tag":"盘前","latestPrice":70.91,"preClose":71.2,"latestTime":"09:29 EDT","volume":131,"amount":9300.530234,"timestamp":1744896573079},"changeRate60Day":0.036066,"changeRate5Day":0.047905,"roa":0.08256,"earningTime":"Post-Mkt","roe":0.166365,"lyrEps":6.98444,"shares":585755473,"amplitude":0.022472,"preClose":71.2,"low":70.55,"lyrPeRate":10.241336,"pbRate":4.190579,"impliedVol":0.4236,"week52High":95.25,"changeRate":0.004635,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":232974830.20282,"changeRate20Day":0.008175,"overnightTrading":{"tag":"夜盘","latestPrice":71.52999877929688,"preClose":71.52999877929688,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.330002,"marketValue":41899088983.69,"shortable":3,"turnoverRate":0.00561,"hourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.53,"latestTime":"19:30 EDT","volume":237949,"amount":17020483.9901,"timestamp":1744932654084},"open":71.28,"impliedVolPercentile":0.8645},{"symbol":"PFE","shortMargin":0.3,"floatShares":5661835979,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.14,"latestTime":"19:59 EDT","volume":2892556,"amount":64050641.0551,"timestamp":1744934383924},"volumeRatio":0.967658,"changeRateMTD":-0.126283,"dividePrice":1.68,"high":22.55,"changeRateQTD":-0.126283,"changeRateWTD":0.010497,"week52Low":20.915,"changeRateYTD":-0.165473,"changeRate5Min":0.000226,"askSize":0,"floatMarketCap":125353048575.06,"latestPrice":22.14,"askPrice":0,"peRate":15.680675,"eps":1.411929,"divideRate":0.075881,"bidPrice":0,"market":"US","volume":54073683,"preHourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":22.04,"latestTime":"09:29 EDT","volume":1768433,"amount":38990622.99596,"timestamp":1744896599999},"changeRate60Day":-0.148789,"changeRate5Day":0.025475,"roa":0.046397,"earningTime":"Pre-Mkt","roe":0.09057,"lyrEps":1.417902,"shares":5671454767,"amplitude":0.020417,"preClose":22.04,"low":22.1,"lyrPeRate":15.614619,"pbRate":1.423602,"impliedVol":0.3865,"week52High":31.54,"changeRate":0.004537,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1205684876.92662,"changeRate20Day":-0.154639,"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.040000915527344,"latestTime":"20250417 04:00 EDT","volume":5185,"amount":114901,"timestamp":1744876801857},"bidSize":0,"change":0.099998,"marketValue":125566008541.38,"shortable":3,"turnoverRate":0.009551,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.14,"latestTime":"19:59 EDT","volume":2892556,"amount":64050641.0551,"timestamp":1744934383924},"open":22.15,"impliedVolPercentile":0.9203},{"symbol":"ITW","shortMargin":0.3,"floatShares":266304874,"nameCN":"Illinois Tool","postHourTrading":{"tag":"盘后","latestPrice":230.84,"preClose":230.84,"latestTime":"19:25 EDT","volume":20592,"amount":4753458.26,"timestamp":1744932311017},"volumeRatio":0.694389,"changeRateMTD":-0.069231,"dividePrice":5.8,"high":233.93,"changeRateQTD":-0.069231,"changeRateWTD":-0.006371,"week52Low":214.66,"changeRateYTD":-0.089604,"changeRate5Min":0.000542,"askSize":0,"floatMarketCap":61473817114.16,"latestPrice":230.84,"askPrice":0,"peRate":19.713066,"eps":11.71,"divideRate":0.025126,"bidPrice":0,"market":"US","volume":889344,"preHourTrading":{"tag":"盘前","latestPrice":231.69,"preClose":229.8,"latestTime":"08:03 EDT","volume":20,"amount":4627.5004,"timestamp":1744891380593},"changeRate60Day":-0.109207,"changeRate5Day":0.017768,"roa":0.175412,"earningTime":"Pre-Mkt","roe":1.102053,"lyrEps":11.752021,"shares":293365979,"amplitude":0.01497,"preClose":229.8,"low":230.49,"lyrPeRate":19.642579,"pbRate":20.422377,"impliedVol":0.3621,"week52High":279.1299,"changeRate":0.004526,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":206220860.367188,"changeRate20Day":-0.088885,"overnightTrading":{"tag":"夜盘","latestPrice":230.83999633789062,"preClose":230.83999633789062,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.039993,"marketValue":67720602592.36,"shortable":3,"turnoverRate":0.00334,"hourTrading":{"tag":"盘后","latestPrice":230.84,"preClose":230.84,"latestTime":"19:25 EDT","volume":20592,"amount":4753458.26,"timestamp":1744932311017},"open":230.84,"impliedVolPercentile":0.9681},{"symbol":"APH","shortMargin":0.3,"floatShares":1204105696,"nameCN":"Amphenol","postHourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.06,"latestTime":"18:58 EDT","volume":71744,"amount":4667687.83,"timestamp":1744930696823},"volumeRatio":0.793243,"changeRateMTD":-0.008081,"dividePrice":0.55,"high":66,"changeRateQTD":-0.008081,"changeRateWTD":-0.005199,"week52Low":54.72,"changeRateYTD":-0.063211,"changeRate5Min":-0.000845,"askSize":0,"floatMarketCap":78339116581.76001,"latestPrice":65.06,"askPrice":0,"peRate":33.885417,"eps":1.92,"divideRate":0.008454,"bidPrice":0,"market":"US","volume":6052595,"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":64.77,"latestTime":"09:29 EDT","volume":491,"amount":31808.35971,"timestamp":1744896595930},"changeRate60Day":-0.164183,"changeRate5Day":0.014502,"roa":0.108733,"earningTime":"Pre-Mkt","roe":0.267095,"lyrEps":2.013623,"shares":1211783313,"amplitude":0.022078,"preClose":64.77,"low":64.57,"lyrPeRate":32.309921,"pbRate":8.05133,"impliedVol":0.4914,"week52High":79.39,"changeRate":0.004477,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":394635732.753143,"changeRate20Day":-0.01959,"overnightTrading":{"tag":"夜盘","latestPrice":63.790000915527344,"preClose":64.7699966430664,"latestTime":"20250417 04:00 EDT","volume":1,"amount":64,"timestamp":1744876801854},"bidSize":0,"change":0.290001,"marketValue":78838622343.78,"shortable":3,"turnoverRate":0.005027,"hourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.06,"latestTime":"18:58 EDT","volume":71744,"amount":4667687.83,"timestamp":1744930696823},"open":65.015,"impliedVolPercentile":0.9482},{"symbol":"CMI","shortMargin":0.3,"floatShares":136918300,"nameCN":"Cummins","postHourTrading":{"tag":"盘后","latestPrice":281.81,"preClose":281.81,"latestTime":"19:43 EDT","volume":16364,"amount":4611533.33,"timestamp":1744933426613},"volumeRatio":0.857892,"changeRateMTD":-0.100912,"dividePrice":7,"high":285.33,"changeRateQTD":-0.100912,"changeRateWTD":-0.014237,"week52Low":260.0189,"changeRateYTD":-0.191595,"changeRate5Min":0.000426,"askSize":0,"floatMarketCap":38584946123,"latestPrice":281.81,"askPrice":0,"peRate":9.93338,"eps":28.370001,"divideRate":0.024839,"bidPrice":0,"market":"US","volume":624085,"preHourTrading":{"tag":"盘前","latestPrice":291.49,"preClose":280.56,"latestTime":"09:25 EDT","volume":48,"amount":13576.28016,"timestamp":1744896351405},"changeRate60Day":-0.230027,"changeRate5Day":0.000213,"roa":0.074533,"earningTime":"Pre-Mkt","roe":0.383556,"lyrEps":28.55282,"shares":137742580,"amplitude":0.016146,"preClose":280.56,"low":280.8001,"lyrPeRate":9.869778,"pbRate":3.779304,"impliedVol":0.4479,"week52High":387.9,"changeRate":0.004455,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":176419066.744537,"changeRate20Day":-0.133958,"overnightTrading":{"tag":"夜盘","latestPrice":281.80999755859375,"preClose":281.80999755859375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.25,"marketValue":38817236469.8,"shortable":3,"turnoverRate":0.004558,"hourTrading":{"tag":"盘后","latestPrice":281.81,"preClose":281.81,"latestTime":"19:43 EDT","volume":16364,"amount":4611533.33,"timestamp":1744933426613},"open":282.96,"impliedVolPercentile":0.9562},{"symbol":"AOS","shortMargin":0.3,"floatShares":115521390,"nameCN":"A.O. Smith","postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"19:24 EDT","volume":46022,"amount":2905810.2003,"timestamp":1744932257540},"volumeRatio":0.852493,"changeRateMTD":-0.033966,"dividePrice":1.3,"high":63.69,"changeRateQTD":-0.033966,"changeRateWTD":-0.021085,"week52Low":58.83,"changeRateYTD":-0.074329,"changeRate5Min":0.000317,"askSize":0,"floatMarketCap":7294020564.6,"latestPrice":63.14,"askPrice":0,"peRate":17.393945,"eps":3.629999,"divideRate":0.020589,"bidPrice":0,"market":"US","volume":1376103,"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":62.86,"latestTime":"08:02 EDT","volume":119,"amount":7480.990097,"timestamp":1744891356369},"changeRate60Day":-0.110328,"changeRate5Day":0.004295,"roa":0.135325,"earningTime":"Pre-Mkt","roe":0.286273,"lyrEps":3.654855,"shares":143529063,"amplitude":0.01209,"preClose":62.86,"low":62.93,"lyrPeRate":17.275651,"pbRate":4.811481,"impliedVol":0.4452,"week52High":92.445,"changeRate":0.004454,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":87014068.218052,"changeRate20Day":-0.053515,"overnightTrading":{"tag":"夜盘","latestPrice":63.13999938964844,"preClose":63.13999938964844,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.279999,"marketValue":9062425037.82,"shortable":3,"turnoverRate":0.011912,"hourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"19:24 EDT","volume":46022,"amount":2905810.2003,"timestamp":1744932257540},"open":62.97,"impliedVolPercentile":0.9761},{"symbol":"VTR","shortMargin":0.3,"floatShares":435021162,"nameCN":"Ventas","postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.93,"latestTime":"19:53 EDT","volume":201272,"amount":13672383.075,"timestamp":1744934036755},"volumeRatio":1.040507,"changeRateMTD":-0.012071,"dividePrice":1.8,"high":68.615,"changeRateQTD":-0.012071,"changeRateWTD":0.02753,"week52Low":42.045,"changeRateYTD":0.153507,"changeRate5Min":0.001917,"askSize":0,"floatMarketCap":29550987534.660004,"latestPrice":67.93,"askPrice":0,"peRate":357.52632,"eps":0.19,"divideRate":0.026498,"bidPrice":0,"market":"US","volume":2903499,"preHourTrading":{"tag":"盘前","latestPrice":68.64,"preClose":67.63,"latestTime":"08:03 EDT","volume":17,"amount":1165.92001,"timestamp":1744891389057},"changeRate60Day":0.163982,"changeRate5Day":0.035518,"roa":0.017971,"earningTime":"Post-Mkt","roe":0.008419,"lyrEps":0.197083,"shares":437139980,"amplitude":0.017374,"preClose":67.63,"low":67.44,"lyrPeRate":344.677116,"pbRate":2.756864,"impliedVol":0.3458,"week52High":71.36,"changeRate":0.004436,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":197227820.854866,"changeRate20Day":0.003249,"overnightTrading":{"tag":"夜盘","latestPrice":67.93000030517578,"preClose":67.93000030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.300003,"marketValue":29694918841.4,"shortable":3,"turnoverRate":0.006674,"hourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.93,"latestTime":"19:53 EDT","volume":201272,"amount":13672383.075,"timestamp":1744934036755},"open":67.93,"impliedVolPercentile":0.9602},{"symbol":"CME","shortMargin":0.3,"floatShares":358901717,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":262.53,"latestTime":"18:55 EDT","volume":194802,"amount":51143557.46,"timestamp":1744930530330},"volumeRatio":0.742677,"changeRateMTD":-0.010404,"dividePrice":4.6,"high":265.21,"changeRateQTD":-0.010404,"changeRateWTD":0.003785,"week52Low":190.7,"changeRateYTD":0.130474,"changeRate5Min":-0.001293,"askSize":0,"floatMarketCap":94222467764.01,"latestPrice":262.53,"askPrice":0,"peRate":27.148914,"eps":9.67,"divideRate":0.017522,"bidPrice":0,"market":"US","volume":1796678,"preHourTrading":{"tag":"盘前","latestPrice":262.07,"preClose":261.39,"latestTime":"09:29 EDT","volume":400,"amount":104792.932,"timestamp":1744896599999},"changeRate60Day":0.129016,"changeRate5Day":0.016022,"roa":0.018419,"earningTime":"Pre-Mkt","roe":0.132487,"lyrEps":9.687274,"shares":360382710,"amplitude":0.014423,"preClose":261.39,"low":261.44,"lyrPeRate":27.100503,"pbRate":3.572002,"impliedVol":0.2623,"week52High":273.42,"changeRate":0.004361,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":473189979.481934,"changeRate20Day":-0.015045,"overnightTrading":{"tag":"夜盘","latestPrice":262.5299987792969,"preClose":262.5299987792969,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.139984,"marketValue":94611272856.29999,"shortable":3,"turnoverRate":0.005006,"hourTrading":{"tag":"盘后","latestPrice":263,"preClose":262.53,"latestTime":"18:55 EDT","volume":194802,"amount":51143557.46,"timestamp":1744930530330},"open":262.47,"impliedVolPercentile":0.9442},{"symbol":"IOO","shortMargin":0.3,"floatShares":63500000,"nameCN":"iShares Global 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.19,"latestTime":"17:52 EDT","volume":11105,"amount":1012663.43,"timestamp":1744926725567},"volumeRatio":2.187543,"changeRateMTD":-0.052965,"dividePrice":1.282253,"high":91.94,"changeRateQTD":-0.052965,"changeRateWTD":-0.013095,"week52Low":82.795,"changeRateYTD":-0.095068,"changeRate5Min":-0.000055,"askSize":0,"floatMarketCap":5790565000,"latestPrice":91.19,"askPrice":0,"peRate":0,"eps":-4.65561,"divideRate":0.014061,"bidPrice":0,"market":"US","volume":640416,"preHourTrading":{"tag":"盘前","latestPrice":90.8,"preClose":90.8,"latestTime":"08:47 EDT","volume":11,"amount":998.8,"timestamp":1744894024992},"changeRate60Day":-0.120636,"changeRate5Day":0.010751,"roa":0.011523,"roe":-0.064322,"lyrEps":-4.65561,"shares":63500000,"amplitude":0.012275,"preClose":90.8,"low":90.8254,"lyrPeRate":0,"pbRate":1.606637,"impliedVol":0.2934,"week52High":105.27,"changeRate":0.004295,"longInitialMargin":0.25,"amount":58547283.944092,"changeRate20Day":-0.072518,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.19000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.389999,"marketValue":5790565000,"shortable":3,"turnoverRate":0.010085,"hourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.19,"latestTime":"17:52 EDT","volume":11105,"amount":1012663.43,"timestamp":1744926725567},"open":91.51,"impliedVolPercentile":0.9681},{"symbol":"AAL","shortMargin":0.3,"floatShares":647831824,"nameCN":"American Airlines","postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.46,"latestTime":"19:59 EDT","volume":261793,"amount":2477719.1919,"timestamp":1744934371048},"volumeRatio":0.794361,"changeRateMTD":-0.103318,"dividePrice":0,"high":9.56,"changeRateQTD":-0.103318,"changeRateWTD":-0.021717,"week52Low":8.5,"changeRateYTD":-0.457258,"changeRate5Min":0.000529,"askSize":0,"floatMarketCap":6128489055.040001,"latestPrice":9.46,"askPrice":0,"peRate":7.607027,"eps":1.243587,"divideRate":0,"bidPrice":0,"market":"US","volume":53589243,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.42,"latestTime":"09:29 EDT","volume":300145,"amount":2848585.851355,"timestamp":1744896599999},"changeRate60Day":-0.493033,"changeRate5Day":-0.005258,"roa":0.033742,"earningTime":"Pre-Mkt","roe":1.071982,"lyrEps":1.287679,"shares":657575582,"amplitude":0.028662,"preClose":9.42,"low":9.29,"lyrPeRate":7.346551,"pbRate":-1.56416,"impliedVol":0.7238,"week52High":19.1,"changeRate":0.004246,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":505022408.143184,"changeRate20Day":-0.159858,"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.420000076293945,"latestTime":"20250417 04:00 EDT","volume":57468,"amount":548825,"timestamp":1744876801857},"bidSize":0,"change":0.04,"marketValue":6220665005.72,"shortable":3,"turnoverRate":0.082721,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.46,"latestTime":"19:59 EDT","volume":261793,"amount":2477719.1919,"timestamp":1744934371048},"open":9.41,"impliedVolPercentile":0.9562},{"symbol":"IBB","shortMargin":0.3,"floatShares":44950000,"nameCN":"iShares Biotechnology ETF","postHourTrading":{"tag":"盘后","latestPrice":117.98,"preClose":118.29,"latestTime":"18:56 EDT","volume":13663,"amount":1610824.13,"timestamp":1744930591517},"volumeRatio":0.548206,"changeRateMTD":-0.075137,"dividePrice":0.325331,"high":118.62,"changeRateQTD":-0.075137,"changeRateWTD":0.011371,"week52Low":107.43,"changeRateYTD":-0.105287,"changeRate5Min":0.000634,"askSize":0,"floatMarketCap":5317135500,"latestPrice":118.29,"askPrice":0,"peRate":18.740901,"eps":6.311863,"divideRate":0.00275,"bidPrice":0,"market":"US","volume":1181073,"preHourTrading":{"tag":"盘前","latestPrice":117.79,"preClose":117.79,"latestTime":"08:02 EDT","volume":13,"amount":1531.27,"timestamp":1744891356060},"changeRate60Day":-0.132071,"changeRate5Day":0.045519,"roa":0.001411,"roe":0.050207,"lyrEps":-1.493977,"shares":44950000,"amplitude":0.014432,"preClose":117.79,"low":116.92,"lyrPeRate":0,"pbRate":0.763966,"impliedVol":0.3138,"week52High":150.565,"changeRate":0.004245,"longInitialMargin":0.25,"amount":139291039.817482,"changeRate20Day":-0.108859,"overnightTrading":{"tag":"夜盘","latestPrice":117.72000122070312,"preClose":117.79000091552734,"latestTime":"20250417 04:00 EDT","volume":10,"amount":1177,"timestamp":1744876801834},"bidSize":0,"change":0.5,"marketValue":5317135500,"shortable":3,"turnoverRate":0.026275,"hourTrading":{"tag":"盘后","latestPrice":117.98,"preClose":118.29,"latestTime":"18:56 EDT","volume":13663,"amount":1610824.13,"timestamp":1744930591517},"open":117.61,"impliedVolPercentile":0.9482},{"symbol":"ACWI","shortMargin":0.3,"floatShares":170800000,"nameCN":"iShares MSCI ACWI ETF","postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"17:56 EDT","volume":10693,"amount":1191302.34,"timestamp":1744926962034},"volumeRatio":0.477525,"changeRateMTD":-0.042873,"dividePrice":0,"high":112.33,"changeRateQTD":-0.042873,"changeRateWTD":0.0027,"week52Low":101.25,"changeRateYTD":-0.051915,"changeRate5Min":-0.000359,"askSize":0,"floatMarketCap":19027120000,"latestPrice":111.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2470702,"preHourTrading":{"tag":"盘前","latestPrice":112.52,"preClose":110.93,"latestTime":"08:59 EDT","volume":22539,"amount":2520309.943206,"timestamp":1744894762162},"changeRate60Day":-0.082372,"changeRate5Day":0.01968,"roa":0,"roe":0,"lyrEps":0,"shares":170800000,"amplitude":0.01199,"preClose":110.93,"low":111,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1962,"week52High":124.15,"changeRate":0.004237,"longInitialMargin":0.25,"amount":275980949.652557,"changeRate20Day":-0.057769,"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.470001,"marketValue":19027120000,"shortable":3,"turnoverRate":0.014465,"hourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"17:56 EDT","volume":10693,"amount":1191302.34,"timestamp":1744926962034},"open":111.78,"impliedVolPercentile":0.9004},{"symbol":"VFH","shortMargin":0.3,"floatShares":97855890,"nameCN":"Vanguard Financials ETF","postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.6,"latestTime":"17:19 EDT","volume":15,"amount":1677.9,"timestamp":1744924777799},"volumeRatio":0.541642,"changeRateMTD":-0.065874,"dividePrice":0,"high":112.75,"changeRateQTD":-0.065874,"changeRateWTD":0.003417,"week52Low":96.19,"changeRateYTD":-0.054798,"changeRate5Min":-0.0017,"askSize":0,"floatMarketCap":10920717324,"latestPrice":111.6,"askPrice":0,"peRate":13.74078,"eps":8.12181,"divideRate":0,"bidPrice":0,"market":"US","volume":286399,"preHourTrading":{"tag":"盘前","latestPrice":111.13,"preClose":111.13,"latestTime":"08:47 EDT","volume":12,"amount":1333.56,"timestamp":1744894025018},"changeRate60Day":-0.096283,"changeRate5Day":0.019551,"roa":0,"roe":0,"lyrEps":0,"shares":97855890,"amplitude":0.015792,"preClose":111.13,"low":110.995,"lyrPeRate":0,"pbRate":0,"impliedVol":0.246,"week52High":127.67,"changeRate":0.004229,"longInitialMargin":0.25,"amount":32059467.61335,"changeRate20Day":-0.06517,"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.5999984741211,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.470001,"marketValue":10920717324,"shortable":3,"turnoverRate":0.002927,"hourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.6,"latestTime":"17:19 EDT","volume":15,"amount":1677.9,"timestamp":1744924777799},"open":111.22,"impliedVolPercentile":0.9641},{"symbol":"BOTZ","shortMargin":0.3,"floatShares":81890000,"nameCN":"Global X Robotics & Artificial Intelligence Thematic ETF","postHourTrading":{"tag":"盘后","latestPrice":26.8499,"preClose":26.62,"latestTime":"19:54 EDT","volume":3805,"amount":102165.2479,"timestamp":1744934074467},"volumeRatio":0.941571,"changeRateMTD":-0.064652,"dividePrice":0,"high":26.8654,"changeRateQTD":-0.064652,"changeRateWTD":-0.009304,"week52Low":23.815,"changeRateYTD":-0.166823,"changeRate5Min":0.000376,"askSize":0,"floatMarketCap":2179911800,"latestPrice":26.62,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":636368,"preHourTrading":{"tag":"盘前","latestPrice":26.9403,"preClose":26.51,"latestTime":"09:27 EDT","volume":320,"amount":8562.1312,"timestamp":1744896444361},"changeRate60Day":-0.225713,"changeRate5Day":0.011014,"roa":0,"roe":0,"lyrEps":0,"shares":81890000,"amplitude":0.012652,"preClose":26.51,"low":26.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3223,"week52High":34.855904,"changeRate":0.004149,"longInitialMargin":0.25,"amount":16980200.420624,"changeRate20Day":-0.128071,"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.510000228881836,"latestTime":"20250417 04:00 EDT","volume":86,"amount":2295,"timestamp":1744876801850},"bidSize":0,"change":0.110001,"marketValue":2179911800,"shortable":3,"turnoverRate":0.007771,"hourTrading":{"tag":"盘后","latestPrice":26.8499,"preClose":26.62,"latestTime":"19:54 EDT","volume":3805,"amount":102165.2479,"timestamp":1744934074467},"open":26.76,"impliedVolPercentile":0.9482},{"changeRate5Day":0.007719,"symbol":"LUX","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"TEMA LUXURY ETF","roe":0,"lyrEps":0,"volumeRatio":7.865064,"changeRateMTD":-0.041558,"shares":120000,"dividePrice":0,"high":20.3,"amplitude":0.006437,"changeRateQTD":-0.041558,"preClose":20.0879,"changeRateWTD":0.007719,"low":20.1707,"week52Low":18.541,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.083142,"changeRate5Min":0.004122,"week52High":25.1,"changeRate":0.004122,"askSize":0,"floatMarketCap":2420484,"longInitialMargin":0.25,"latestPrice":20.1707,"askPrice":0,"peRate":10.786471,"amount":83492.411919,"changeRate20Day":-0.09018,"overnightTrading":{"tag":"夜盘","latestPrice":20.170700073242188,"preClose":20.170700073242188,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.0828,"eps":1.87,"marketValue":2420484,"divideRate":0,"bidPrice":0,"market":"US","volume":4115,"shortable":3,"changeRate60Day":-0.133933,"turnoverRate":0.034292,"open":20.28,"impliedVolPercentile":0},{"symbol":"VIG","shortMargin":0.3,"floatShares":449237900,"nameCN":"Vanguard Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":183.86,"preClose":183.86,"latestTime":"19:51 EDT","volume":506,"amount":93148.624,"timestamp":1744933866400},"volumeRatio":0.64404,"changeRateMTD":-0.052219,"dividePrice":0,"high":185.4783,"changeRateQTD":-0.052219,"changeRateWTD":-0.004817,"week52Low":169.32,"changeRateYTD":-0.061124,"changeRate5Min":-0.000245,"askSize":0,"floatMarketCap":82596880294,"latestPrice":183.86,"askPrice":0,"peRate":680.962936,"eps":0.27,"divideRate":0,"bidPrice":0,"market":"US","volume":948653,"preHourTrading":{"tag":"盘前","latestPrice":183.48,"preClose":183.11,"latestTime":"09:13 EDT","volume":480,"amount":88304.112,"timestamp":1744895620907},"changeRate60Day":-0.085638,"changeRate5Day":0.012556,"roa":0,"roe":0,"lyrEps":0,"shares":449237900,"amplitude":0.012993,"preClose":183.11,"low":183.0991,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2427,"week52High":205.24,"changeRate":0.004096,"longInitialMargin":0.25,"amount":174910183.971771,"changeRate20Day":-0.054704,"overnightTrading":{"tag":"夜盘","latestPrice":184.9600067138672,"preClose":183.11000061035156,"latestTime":"20250417 04:00 EDT","volume":4,"amount":739,"timestamp":1744876801837},"bidSize":0,"change":0.75,"marketValue":82596880294,"shortable":3,"turnoverRate":0.002112,"hourTrading":{"tag":"盘后","latestPrice":183.86,"preClose":183.86,"latestTime":"19:51 EDT","volume":506,"amount":93148.624,"timestamp":1744933866400},"open":183.4,"impliedVolPercentile":0.9641},{"symbol":"ZM","shortMargin":0.3,"floatShares":262001995,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"volumeRatio":0.721718,"changeRateMTD":-0.030907,"dividePrice":0,"high":72.195,"changeRateQTD":-0.030907,"changeRateWTD":0.002103,"week52Low":55.06,"changeRateYTD":-0.124004,"changeRate5Min":0.00098,"askSize":0,"floatMarketCap":18730522622.55,"latestPrice":71.49,"askPrice":0,"peRate":22.29606,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":1434816,"preHourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":71.2,"latestTime":"09:28 EDT","volume":80,"amount":5716.5664,"timestamp":1744896495019},"changeRate60Day":-0.098259,"changeRate5Day":0.027008,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.015827,"preClose":71.2,"low":71.0681,"lyrPeRate":21.794502,"pbRate":2.442189,"impliedVol":0.4025,"week52High":92.8,"changeRate":0.004073,"longInitialMargin":0.25,"amount":102629113.64209,"changeRate20Day":-0.059713,"overnightTrading":{"tag":"夜盘","latestPrice":71.12999725341797,"preClose":71.19999694824219,"latestTime":"20250417 04:00 EDT","volume":5,"amount":356,"timestamp":1744876801843},"bidSize":0,"change":0.290001,"marketValue":21821168150.969997,"shortable":3,"turnoverRate":0.005476,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.49,"latestTime":"19:53 EDT","volume":50811,"amount":3633033.09,"timestamp":1744934019747},"open":71.625,"impliedVolPercentile":0.6892},{"symbol":"CPRT","shortMargin":0.3,"floatShares":885530947,"nameCN":"Copart","postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.68,"latestTime":"18:50 EDT","volume":344913,"amount":20584283.29,"timestamp":1744930254424},"volumeRatio":1.352708,"changeRateMTD":0.054603,"dividePrice":0,"high":60.31,"changeRateQTD":0.054603,"changeRateWTD":-0.002674,"week52Low":48.05,"changeRateYTD":0.039902,"changeRate5Min":-0.000419,"askSize":0,"floatMarketCap":52848486916.96,"latestPrice":59.68,"askPrice":0,"peRate":40.055008,"eps":1.489951,"divideRate":0,"bidPrice":0,"market":"US","volume":7559603,"preHourTrading":{"tag":"盘前","latestPrice":59.63,"preClose":59.44,"latestTime":"09:29 EDT","volume":2916,"amount":174506.53284,"timestamp":1744896599773},"changeRate60Day":0.035033,"changeRate5Day":0.017388,"roa":0.121331,"roe":0.191851,"lyrEps":1.41872,"shares":966092956,"amplitude":0.014637,"preClose":59.44,"low":59.44,"lyrPeRate":42.066088,"pbRate":6.945506,"impliedVol":0.3289,"week52High":64.38,"changeRate":0.004038,"longInitialMargin":0.25,"amount":451618482.059704,"changeRate20Day":0.108264,"overnightTrading":{"tag":"夜盘","latestPrice":59.68000030517578,"preClose":59.68000030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.240002,"marketValue":57656427614.08,"shortable":3,"turnoverRate":0.008537,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.68,"latestTime":"18:50 EDT","volume":344913,"amount":20584283.29,"timestamp":1744930254424},"open":59.64,"impliedVolPercentile":0.8247}]}}}