US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HP Inc US HPQ	18.35	-1.29%	-0.2400	17.36M	318.04M	16.85B
iShares Russell 1000 Growth ETF US IWF	447.99	-1.29%	-5.8700	2.62M	1.17B	115.87B
Parker Hannifin US PH	1008.97	-1.30%	-13.2600	720.79K	727.55M	127.32B
Marsh US MRSH	176.99	-1.30%	-2.3300	3.07M	546.83M	85.69B
Vanguard Russell 1000 Growth ETF US VONG	115.29	-1.31%	-1.5300	11.67M	1.35B	37.55B
Hilton US HLT	311.8	-1.32%	-4.1600	1.81M	559.42M	71.49B
Vanguard Mid-Cap ETF US VO	300.29	-1.32%	-4.0200	1.33M	401.29M	95.11B
Vanguard Mega Cap Growth ETF US MGK	385.07	-1.33%	-5.2000	849.28K	326.74M	29.40B
A.O. Smith US AOS	76.77	-1.34%	-1.0400	989.52K	76.27M	10.62B
Cooper US COO	82.94	-1.34%	-1.1300	2.34M	193.54M	16.25B
Industrial Select Sector SPDR Fund US XLI	174.83	-1.35%	-2.4000	10.57M	1.85B	31.13B
Charles Schwab US SCHW	92.75	-1.36%	-1.2800	11.23M	1.04B	164.82B
Vanguard Small-Cap Growth ETF US VBK	315.84	-1.37%	-4.4000	206.39K	65.10M	21.02B
Everest Group US EG	337.77	-1.38%	-4.7100	359.45K	122.14M	13.75B
Home Depot US HD	376.99	-1.38%	-5.2600	5.50M	2.07B	375.30B
Darden Restaurants US DRI	214.26	-1.39%	-3.0100	1.10M	235.45M	24.67B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.48	-1.39%	-0.4300	14.48M	441.68M	50.00B
Global X U.S. Infrastructure Development ETF US PAVE	54.86	-1.40%	-0.7800	3.47M	190.39M	12.20B
Pool US POOL	218.5	-1.41%	-3.1200	1.18M	257.15M	8.14B
Tyson US TSN	62.96	-1.41%	-0.9000	3.30M	207.94M	22.23B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.01291,"change":-0.24,"latestPrice":18.35,"close":18.35,"volume":17355192,"market":"US","high":18.66,"low":18.13,"preClose":18.59,"open":18.47,"turnoverRate":0.018967,"peRate":6.924528,"amplitude":0.02851,"marketValue":16845015997.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.275,"week52Low":18.12,"changeRate5Day":-0.047248,"changeRate20Day":-0.055584,"changeRate60Day":-0.247334,"changeRateWTD":-0.01291,"changeRateMTD":-0.05607,"changeRateQTD":-0.176391,"changeRateYTD":-0.176391,"amount":318044698.023926,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.924528,"pbRate":-48.685017,"volumeRatio":0.976461,"roa":0.055859,"roe":-1.802583,"changeRate5Min":0.000545,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1576,"divideRate":0.063084,"floatMarketCap":16790250000.000002,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.35,"latestTime":"19:59 EST","volume":419269,"amount":7696691.2571,"timestamp":1771894785285,"change":-0.010000000000001563,"changeRate":-0.0005449591280654802},"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.59,"latestTime":"09:27 EST","volume":6641,"amount":122928.56255,"timestamp":1771856852672,"change":-0.0799999999999983,"changeRate":-0.004303388918773443},"postHourTrading":{"tag":"盘后","latestPrice":18.34,"preClose":18.35,"latestTime":"19:59 EST","volume":419269,"amount":7696691.2571,"timestamp":1771894785285,"change":-0.010000000000001563,"changeRate":-0.0005449591280654802},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.350000381469727,"latestTime":"20260223 23:41 EST","volume":71,"amount":1306,"timestamp":1771908061703,"change":0.05999946594238281,"changeRate":0.0032697255964622063},"impliedVol":0.607,"impliedVolPercentile":0.9681},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.012934,"change":-5.87,"latestPrice":447.99,"close":447.99,"volume":2616602,"market":"US","high":453.85,"low":446.21,"preClose":453.86,"open":453.02,"turnoverRate":0.010116,"peRate":4.675239,"amplitude":0.016833,"marketValue":115872613500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493,"week52Low":308.67,"changeRate5Day":0.001834,"changeRate20Day":-0.043288,"changeRate60Day":-0.042204,"changeRateWTD":-0.012934,"changeRateMTD":-0.038545,"changeRateQTD":-0.053476,"changeRateYTD":-0.053476,"amount":1172201522.882752,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.814621,"pbRate":0.948637,"volumeRatio":0.716534,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003674,"floatMarketCap":115872613500,"shortable":3,"shares":258650000,"floatShares":258650000,"hourTrading":{"tag":"盘后","latestPrice":448.06,"preClose":447.99,"latestTime":"19:46 EST","volume":147675,"amount":66158647.0135,"timestamp":1771893992581,"change":0.06999999999999318,"changeRate":0.00015625348780105175},"preHourTrading":{"tag":"盘前","latestPrice":453.86,"preClose":453.86,"latestTime":"08:47 EST","volume":329,"amount":149194.16988,"timestamp":1771854426759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":448.06,"preClose":447.99,"latestTime":"19:46 EST","volume":147675,"amount":66158647.0135,"timestamp":1771893992581,"change":0.06999999999999318,"changeRate":0.00015625348780105175},"overnightTrading":{"tag":"夜盘","latestPrice":449.5199890136719,"preClose":447.989990234375,"latestTime":"20260223 21:24 EST","volume":1,"amount":450,"timestamp":1771899899978,"change":1.529998779296875,"changeRate":0.003415252154398417},"impliedVol":0.2502,"impliedVolPercentile":0.8048},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.012972,"change":-13.26,"latestPrice":1008.97,"close":1008.97,"volume":720788,"market":"US","high":1022.08,"low":998.255,"preClose":1022.23,"open":1014.51,"turnoverRate":0.005712,"peRate":36.787572,"amplitude":0.023307,"marketValue":127318593690.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1024.58,"week52Low":488.45,"changeRate5Day":0.007207,"changeRate20Day":0.087264,"changeRate60Day":0.201126,"changeRateWTD":-0.012972,"changeRateMTD":0.078144,"changeRateQTD":0.147913,"changeRateYTD":0.147913,"amount":727553438.293701,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":37.203909,"pbRate":8.896555,"volumeRatio":1.188797,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.006968,"floatMarketCap":127318593690.03,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1011,"preClose":1008.97,"latestTime":"19:36 EST","volume":122531,"amount":123630631.39,"timestamp":1771893384145,"change":2.0299999999999727,"changeRate":0.0020119527835316935},"preHourTrading":{"tag":"盘前","latestPrice":1015.01,"preClose":1022.23,"latestTime":"09:29 EST","volume":207,"amount":211119.84855,"timestamp":1771856980771,"change":-7.220000000000027,"changeRate":-0.007062989738121584},"postHourTrading":{"tag":"盘后","latestPrice":1011,"preClose":1008.97,"latestTime":"19:36 EST","volume":122531,"amount":123630631.39,"timestamp":1771893384145,"change":2.0299999999999727,"changeRate":0.0020119527835316935},"overnightTrading":{"tag":"夜盘","latestPrice":1014,"preClose":1008.969970703125,"latestTime":"20260223 21:07 EST","volume":2,"amount":2028,"timestamp":1771898841075,"change":5.030029296875,"changeRate":0.004985311201452015},"impliedVol":0.2733,"impliedVolPercentile":0.4462},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.012994,"change":-2.33,"latestPrice":176.99,"close":176.99,"volume":3073464,"market":"US","high":181,"low":176.645,"preClose":179.32,"open":178.92,"turnoverRate":0.006349,"peRate":20.995254,"amplitude":0.024286,"marketValue":85685159857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":170.37,"changeRate5Day":0.016833,"changeRate20Day":-0.033686,"changeRate60Day":-0.014477,"changeRateWTD":-0.012994,"changeRateMTD":-0.059514,"changeRateQTD":-0.045979,"changeRateYTD":-0.045979,"amount":546829536.818848,"eps":8.43,"lyrEps":8.43,"lyrPeRate":20.995255,"pbRate":5.674514,"volumeRatio":1.045833,"roa":0.075103,"roe":0.293518,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.515,"divideRate":0.01986,"floatMarketCap":85685159857,"shortable":3,"shares":484124300,"floatShares":484124300,"hourTrading":{"tag":"盘后","latestPrice":176.99,"preClose":176.99,"latestTime":"19:56 EST","volume":54311,"amount":9612566.45,"timestamp":1771894561737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.303,"preClose":179.32,"latestTime":"09:15 EST","volume":16,"amount":2870.22608,"timestamp":1771856132632,"change":-0.016999999999995907,"changeRate":-0.00009480258755295509},"postHourTrading":{"tag":"盘后","latestPrice":176.99,"preClose":176.99,"latestTime":"19:56 EST","volume":54311,"amount":9612566.45,"timestamp":1771894561737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.9600067138672,"preClose":176.99000549316406,"latestTime":"20260223 23:29 EST","volume":1,"amount":182,"timestamp":1771907383261,"change":4.970001220703125,"changeRate":0.028080688549925396},"impliedVol":0.2999,"impliedVolPercentile":0.8148},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.013097,"change":-1.53,"latestPrice":115.29,"close":115.29,"volume":11665135,"market":"US","high":116.82,"low":114.8485,"preClose":116.82,"open":116.48,"turnoverRate":0.035812,"peRate":0,"amplitude":0.016876,"marketValue":37553624294.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":0.001564,"changeRate20Day":-0.042919,"changeRate60Day":-0.041008,"changeRateWTD":-0.013097,"changeRateMTD":-0.03949,"changeRateQTD":-0.05306,"changeRateYTD":-0.05306,"amount":1348926567.973747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.004942,"roa":0,"roe":0,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5491,"divideRate":0.004763,"floatMarketCap":37553624294.76,"shortable":3,"shares":325731844,"floatShares":325731844,"hourTrading":{"tag":"盘后","latestPrice":115.8495,"preClose":115.29,"latestTime":"19:56 EST","volume":2741,"amount":316092.1366,"timestamp":1771894598742,"change":0.5594999999999999,"changeRate":0.0048529794431433765},"preHourTrading":{"tag":"盘前","latestPrice":116.8,"preClose":116.82,"latestTime":"09:19 EST","volume":134,"amount":15607.47982,"timestamp":1771856377905,"change":-0.01999999999999602,"changeRate":-0.00017120356103403545},"postHourTrading":{"tag":"盘后","latestPrice":115.8495,"preClose":115.29,"latestTime":"19:56 EST","volume":2741,"amount":316092.1366,"timestamp":1771894598742,"change":0.5594999999999999,"changeRate":0.0048529794431433765},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115.29000091552734,"latestTime":"20260223 21:34 EST","volume":1,"amount":115,"timestamp":1771900440831,"change":-0.29000091552734375,"changeRate":-0.00251540387912588},"impliedVol":0.0384,"impliedVolPercentile":0.4607},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.013166,"change":-4.16,"latestPrice":311.8,"close":311.8,"volume":1807367,"market":"US","high":315.12,"low":304.13,"preClose":315.96,"open":315.12,"turnoverRate":0.007882,"peRate":50.947713,"amplitude":0.034783,"marketValue":71493125557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.86,"week52Low":196.04,"changeRate5Day":-0.008963,"changeRate20Day":0.045923,"changeRate60Day":0.136587,"changeRateWTD":-0.013166,"changeRateMTD":0.044521,"changeRateQTD":0.085466,"changeRateYTD":0.085466,"amount":559420130.09259,"eps":6.12,"lyrEps":6.14,"lyrPeRate":50.781759,"pbRate":-13.268954,"volumeRatio":0.912839,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.003347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001924,"floatMarketCap":71493125557,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘后","latestPrice":311.8,"preClose":311.8,"latestTime":"19:52 EST","volume":98728,"amount":30783433.04,"timestamp":1771894347596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":315.76,"preClose":315.96,"latestTime":"09:13 EST","volume":343,"amount":106948.47359,"timestamp":1771855999563,"change":-0.19999999999998863,"changeRate":-0.000632991517913624},"postHourTrading":{"tag":"盘后","latestPrice":311.8,"preClose":311.8,"latestTime":"19:52 EST","volume":98728,"amount":30783433.04,"timestamp":1771894347596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.79998779296875,"preClose":311.79998779296875,"latestTime":"20260223 23:46 EST","volume":0,"amount":0,"timestamp":1771908394316,"change":0,"changeRate":0},"impliedVol":0.2905,"impliedVolPercentile":0.6653},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.01321,"change":-4.02,"latestPrice":300.29,"close":300.29,"volume":1328006,"market":"US","high":304.1599,"low":299.1,"preClose":304.31,"open":303.08,"turnoverRate":0.004193,"peRate":15.672857,"amplitude":0.016627,"marketValue":95108848165.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.835,"week52Low":223.65,"changeRate5Day":-0.006123,"changeRate20Day":0.005559,"changeRate60Day":0.060908,"changeRateWTD":-0.01321,"changeRateMTD":0.014185,"changeRateQTD":0.034698,"changeRateYTD":0.034698,"amount":401292547.435547,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.672858,"pbRate":0.494122,"volumeRatio":1.48569,"roa":0.008369,"roe":0.13631,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014253,"floatMarketCap":95108848165.12001,"shortable":3,"shares":316723328,"floatShares":316723328,"hourTrading":{"tag":"盘后","latestPrice":300.29,"preClose":300.29,"latestTime":"18:10 EST","volume":170,"amount":50868.5577,"timestamp":1771888239637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.37,"preClose":304.31,"latestTime":"09:04 EST","volume":1054,"amount":320229.6001,"timestamp":1771855451428,"change":-0.9399999999999977,"changeRate":-0.0030889553415924475},"postHourTrading":{"tag":"盘后","latestPrice":300.29,"preClose":300.29,"latestTime":"18:10 EST","volume":170,"amount":50868.5577,"timestamp":1771888239637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.20001220703125,"preClose":300.2900085449219,"latestTime":"20260223 21:27 EST","volume":10,"amount":3002,"timestamp":1771900054361,"change":-0.089996337890625,"changeRate":-0.00029969807629201225},"impliedVol":0.1872,"impliedVolPercentile":0.8606},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.013324,"change":-5.2,"latestPrice":385.07,"close":385.07,"volume":849280,"market":"US","high":390.27,"low":383.47,"preClose":390.27,"open":389.68,"turnoverRate":0.011125,"peRate":0,"amplitude":0.017424,"marketValue":29395932663.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.795,"week52Low":262.655,"changeRate5Day":0.000988,"changeRate20Day":-0.055136,"changeRate60Day":-0.054834,"changeRateWTD":-0.013324,"changeRateMTD":-0.051201,"changeRateQTD":-0.067108,"changeRateYTD":-0.067108,"amount":326742959.453125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.563762,"roa":0,"roe":0,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.444,"divideRate":0.00375,"floatMarketCap":29395932663.44,"shortable":3,"shares":76339192,"floatShares":76339192,"hourTrading":{"tag":"盘后","latestPrice":385.44,"preClose":385.07,"latestTime":"19:53 EST","volume":380,"amount":146483.6101,"timestamp":1771894407374,"change":0.37000000000000455,"changeRate":0.000960864258446528},"preHourTrading":{"tag":"盘前","latestPrice":389.7,"preClose":390.27,"latestTime":"09:07 EST","volume":114,"amount":44284.36932,"timestamp":1771855648548,"change":-0.5699999999999932,"changeRate":-0.0014605273272349738},"postHourTrading":{"tag":"盘后","latestPrice":385.44,"preClose":385.07,"latestTime":"19:53 EST","volume":380,"amount":146483.6101,"timestamp":1771894407374,"change":0.37000000000000455,"changeRate":0.000960864258446528},"overnightTrading":{"tag":"夜盘","latestPrice":385.6499938964844,"preClose":385.07000732421875,"latestTime":"20260223 23:23 EST","volume":116,"amount":44744,"timestamp":1771907008388,"change":0.579986572265625,"changeRate":0.0015061847488352727},"impliedVol":0.2483,"impliedVolPercentile":0.8127},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.013366,"change":-1.04,"latestPrice":76.77,"close":76.77,"volume":989520,"market":"US","high":78.39,"low":76.68,"preClose":77.81,"open":77.78,"turnoverRate":0.008843,"peRate":19.94657,"amplitude":0.021977,"marketValue":10616516928.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.865,"week52Low":58.83,"changeRate5Day":-0.045861,"changeRate20Day":0.059481,"changeRate60Day":0.19766,"changeRateWTD":-0.013366,"changeRateMTD":0.044632,"changeRateQTD":0.147877,"changeRateYTD":0.147877,"amount":76272309.104004,"eps":3.848782,"lyrEps":3.848782,"lyrPeRate":19.94657,"pbRate":5.713949,"volumeRatio":0.880103,"roa":0.14257,"roe":0.291968,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.017976,"floatMarketCap":8590320867.42,"shortable":3,"shares":138289917,"floatShares":111896846,"hourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.77,"latestTime":"16:39 EST","volume":19626,"amount":1506688.02,"timestamp":1771882748607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":77.81,"latestTime":"08:40 EST","volume":16,"amount":1236.86,"timestamp":1771854014648,"change":-0.5400000000000063,"changeRate":-0.006939982007454135},"postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.77,"latestTime":"16:39 EST","volume":19626,"amount":1506688.02,"timestamp":1771882748607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.19000244140625,"preClose":76.7699966430664,"latestTime":"20260223 23:36 EST","volume":1,"amount":76,"timestamp":1771907781455,"change":-0.5799942016601562,"changeRate":-0.007554959320328944},"impliedVol":0.2507,"impliedVolPercentile":0.2829},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.013441,"change":-1.13,"latestPrice":82.94,"close":82.94,"volume":2338734,"market":"US","high":84.4299,"low":81.97,"preClose":84.07,"open":83.15,"turnoverRate":0.011934,"peRate":44.352941,"amplitude":0.02926,"marketValue":16254417476.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.84,"week52Low":61.775,"changeRate5Day":-0.000602,"changeRate20Day":0.020298,"changeRate60Day":0.091172,"changeRateWTD":-0.013441,"changeRateMTD":0.019169,"changeRateQTD":0.011957,"changeRateYTD":0.011957,"amount":193542371.824585,"eps":1.87,"lyrEps":1.87,"lyrPeRate":44.352941,"pbRate":1.972887,"volumeRatio":1.432686,"roa":0.034737,"roe":0.045936,"changeRate5Min":0.001449,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16254415320,"shortable":3,"shares":195978026,"floatShares":195978000,"hourTrading":{"tag":"盘后","latestPrice":82.94,"preClose":82.94,"latestTime":"16:52 EST","volume":520979,"amount":43209998.22,"timestamp":1771883558568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.07,"preClose":84.07,"latestTime":"09:25 EST","volume":108,"amount":8993.2896,"timestamp":1771856700033,"change":-1,"changeRate":-0.011894849530153444},"postHourTrading":{"tag":"盘后","latestPrice":82.94,"preClose":82.94,"latestTime":"16:52 EST","volume":520979,"amount":43209998.22,"timestamp":1771883558568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.94000244140625,"preClose":82.94000244140625,"latestTime":"20260223 23:46 EST","volume":0,"amount":0,"timestamp":1771908394298,"change":0,"changeRate":0},"impliedVol":0.504,"impliedVolPercentile":0.9442},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.013542,"change":-2.4,"latestPrice":174.83,"close":174.83,"volume":10566589,"market":"US","high":176.92,"low":174.35,"preClose":177.23,"open":176.41,"turnoverRate":0.059338,"peRate":9.225183,"amplitude":0.014501,"marketValue":31133027080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.22,"week52Low":112.75,"changeRate5Day":0.003789,"changeRate20Day":0.064608,"changeRate60Day":0.165533,"changeRateWTD":-0.013542,"changeRateMTD":0.056758,"changeRateQTD":0.127063,"changeRateYTD":0.127063,"amount":1850808619.065125,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.225183,"pbRate":1.301604,"volumeRatio":0.818004,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0027,"divideRate":0.011455,"floatMarketCap":31133027080.000004,"shortable":3,"shares":178076000,"floatShares":178076000,"hourTrading":{"tag":"盘后","latestPrice":175.5699,"preClose":174.83,"latestTime":"19:59 EST","volume":793991,"amount":138799727.4198,"timestamp":1771894786012,"change":0.7398999999999774,"changeRate":0.004232111193730923},"preHourTrading":{"tag":"盘前","latestPrice":176.3186,"preClose":177.23,"latestTime":"09:28 EST","volume":1146,"amount":202269.9741,"timestamp":1771856912491,"change":-0.9113999999999862,"changeRate":-0.00514247023641588},"postHourTrading":{"tag":"盘后","latestPrice":175.5699,"preClose":174.83,"latestTime":"19:59 EST","volume":793991,"amount":138799727.4198,"timestamp":1771894786012,"change":0.7398999999999774,"changeRate":0.004232111193730923},"overnightTrading":{"tag":"夜盘","latestPrice":175.30999755859375,"preClose":174.8300018310547,"latestTime":"20260223 23:37 EST","volume":263,"amount":46102,"timestamp":1771907864889,"change":0.4799957275390625,"changeRate":0.0027454997569747886},"impliedVol":0.1893,"impliedVolPercentile":0.6494},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.013613,"change":-1.28,"latestPrice":92.75,"close":92.75,"volume":11226830,"market":"US","high":93.92,"low":91.28,"preClose":94.03,"open":93.51,"turnoverRate":0.006715,"peRate":19.946236,"amplitude":0.028076,"marketValue":164816750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.01035,"changeRate20Day":-0.092288,"changeRate60Day":0.024635,"changeRateWTD":-0.013613,"changeRateMTD":-0.107487,"changeRateQTD":-0.071664,"changeRateYTD":-0.071664,"amount":1036815378.07579,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.878939,"pbRate":3.867032,"volumeRatio":0.904153,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011654,"floatMarketCap":155078000000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":92.75,"latestTime":"19:56 EST","volume":614837,"amount":57023557.2114,"timestamp":1771894578604,"change":0.39000000000000057,"changeRate":0.004204851752021569},"preHourTrading":{"tag":"盘前","latestPrice":93.685,"preClose":94.03,"latestTime":"09:21 EST","volume":971,"amount":90904.66073,"timestamp":1771856480232,"change":-0.34499999999999886,"changeRate":-0.0036690417951717414},"postHourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":92.75,"latestTime":"19:56 EST","volume":614837,"amount":57023557.2114,"timestamp":1771894578604,"change":0.39000000000000057,"changeRate":0.004204851752021569},"overnightTrading":{"tag":"夜盘","latestPrice":92.7699966430664,"preClose":92.75,"latestTime":"20260223 22:27 EST","volume":13,"amount":1206,"timestamp":1771903623419,"change":0.01999664306640625,"changeRate":0.0002155972298264825},"impliedVol":0.3368,"impliedVolPercentile":0.7331},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.01374,"change":-4.4,"latestPrice":315.84,"close":315.84,"volume":206392,"market":"US","high":319.395,"low":313.4559,"preClose":320.24,"open":318.68,"turnoverRate":0.003102,"peRate":16.107667,"amplitude":0.018546,"marketValue":21015292119.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.04,"week52Low":214.77,"changeRate5Day":0.002444,"changeRate20Day":-0.024071,"changeRate60Day":0.077768,"changeRateWTD":-0.01374,"changeRateMTD":0.00959,"changeRateQTD":0.045447,"changeRateYTD":0.045447,"amount":65099039.964844,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":16.107668,"pbRate":0.569485,"volumeRatio":1.145128,"roa":0.003674,"roe":0.104669,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6332,"divideRate":0.005171,"floatMarketCap":21015292119.359997,"shortable":3,"shares":66537779,"floatShares":66537779,"hourTrading":{"tag":"盘后","latestPrice":316.2,"preClose":315.84,"latestTime":"19:26 EST","volume":36566,"amount":11549261.009,"timestamp":1771892762684,"change":0.36000000000001364,"changeRate":0.0011398176291793746},"preHourTrading":{"tag":"盘前","latestPrice":318.38,"preClose":320.24,"latestTime":"09:03 EST","volume":218,"amount":69515.91412,"timestamp":1771855413403,"change":-1.8600000000000136,"changeRate":-0.005808143892080982},"postHourTrading":{"tag":"盘后","latestPrice":316.2,"preClose":315.84,"latestTime":"19:26 EST","volume":36566,"amount":11549261.009,"timestamp":1771892762684,"change":0.36000000000001364,"changeRate":0.0011398176291793746},"overnightTrading":{"tag":"夜盘","latestPrice":315.8399963378906,"preClose":315.8399963378906,"latestTime":"20260223 23:46 EST","volume":0,"amount":0,"timestamp":1771908394306,"change":0,"changeRate":0},"impliedVol":0.2667,"impliedVolPercentile":0.9323},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.013753,"change":-4.71,"latestPrice":337.77,"close":337.77,"volume":359454,"market":"US","high":345.57,"low":337.27,"preClose":342.48,"open":342.41,"turnoverRate":0.011855,"peRate":8.935714,"amplitude":0.024235,"marketValue":13747239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.205,"week52Low":302.44,"changeRate5Day":-0.000769,"changeRate20Day":0.043885,"changeRate60Day":0.089616,"changeRateWTD":-0.013753,"changeRateMTD":0.019591,"changeRateQTD":-0.004656,"changeRateYTD":-0.004656,"amount":122136255.981445,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.935714,"pbRate":0.889156,"volumeRatio":0.878624,"roa":0.021906,"roe":0.108467,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.023685,"floatMarketCap":10241186400,"shortable":3,"shares":40700000,"floatShares":30320000,"hourTrading":{"tag":"盘后","latestPrice":337.77,"preClose":337.77,"latestTime":"16:39 EST","volume":7203,"amount":2432957.31,"timestamp":1771882747753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":337.77,"preClose":337.77,"latestTime":"16:39 EST","volume":7203,"amount":2432957.31,"timestamp":1771882747753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.7699890136719,"preClose":337.7699890136719,"latestTime":"20260223 23:46 EST","volume":0,"amount":0,"timestamp":1771908394301,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.6096},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.013761,"change":-5.26,"latestPrice":376.99,"close":376.99,"volume":5495659,"market":"US","high":384.14,"low":369.58,"preClose":382.25,"open":380.99,"turnoverRate":0.005533,"peRate":25.712803,"amplitude":0.03809,"marketValue":375297874730.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.035954,"changeRate20Day":-0.017667,"changeRate60Day":0.120061,"changeRateWTD":-0.013761,"changeRateMTD":0.006407,"changeRateQTD":0.095583,"changeRateYTD":0.095583,"amount":2067382790.355835,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.207356,"pbRate":30.975394,"volumeRatio":1.690045,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.003193,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024404,"floatMarketCap":374462773267.97003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":375.54,"preClose":376.99,"latestTime":"19:59 EST","volume":662261,"amount":249660281.7107,"timestamp":1771894794751,"change":-1.4499999999999886,"changeRate":-0.0038462558688559076},"preHourTrading":{"tag":"盘前","latestPrice":378.94,"preClose":382.25,"latestTime":"09:29 EST","volume":1239,"amount":471343.3536,"timestamp":1771856952340,"change":-3.3100000000000023,"changeRate":-0.008659254414650104},"postHourTrading":{"tag":"盘后","latestPrice":375.54,"preClose":376.99,"latestTime":"19:59 EST","volume":662261,"amount":249660281.7107,"timestamp":1771894794751,"change":-1.4499999999999886,"changeRate":-0.0038462558688559076},"overnightTrading":{"tag":"夜盘","latestPrice":375.2200012207031,"preClose":376.989990234375,"latestTime":"20260223 23:42 EST","volume":171,"amount":64456,"timestamp":1771908161925,"change":-1.769989013671875,"changeRate":-0.004695055729653382},"impliedVol":0.3188,"impliedVolPercentile":0.9004},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.013854,"change":-3.01,"latestPrice":214.26,"close":214.26,"volume":1102998,"market":"US","high":218.4,"low":211.1,"preClose":217.27,"open":216.86,"turnoverRate":0.00958,"peRate":22.452961,"amplitude":0.033599,"marketValue":24669735490.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":0.01305,"changeRate20Day":0.039239,"changeRate60Day":0.23621,"changeRateWTD":-0.013854,"changeRateMTD":0.074793,"changeRateQTD":0.16433,"changeRateYTD":0.16433,"amount":235451985.773529,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":24.160552,"pbRate":11.858169,"volumeRatio":0.968285,"roa":0.071977,"roe":0.541035,"changeRate5Min":-0.00077,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.02707,"floatMarketCap":24669735490.739998,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":214.26,"latestTime":"18:15 EST","volume":19406,"amount":4156438.39,"timestamp":1771888557468,"change":-14.259999999999991,"changeRate":-0.06655465322505363},"preHourTrading":{"tag":"盘前","latestPrice":217.27,"preClose":217.27,"latestTime":"08:05 EST","volume":35,"amount":7604.45,"timestamp":1771851913769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":214.26,"latestTime":"18:15 EST","volume":19406,"amount":4156438.39,"timestamp":1771888557468,"change":-14.259999999999991,"changeRate":-0.06655465322505363},"overnightTrading":{"tag":"夜盘","latestPrice":214.25999450683594,"preClose":214.25999450683594,"latestTime":"20260223 23:46 EST","volume":0,"amount":0,"timestamp":1771908394305,"change":0,"changeRate":0},"impliedVol":0.3619,"impliedVolPercentile":0.8606},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.013911,"change":-0.43,"latestPrice":30.48,"close":30.48,"volume":14476428,"market":"US","high":30.8766,"low":30.35,"preClose":30.91,"open":30.84,"turnoverRate":0.008825,"peRate":0,"amplitude":0.017037,"marketValue":49999392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":0.001643,"changeRate20Day":-0.056639,"changeRate60Day":-0.051354,"changeRateWTD":-0.013911,"changeRateMTD":-0.0475,"changeRateQTD":-0.065604,"changeRateYTD":-0.065604,"amount":441676815.610817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757435,"roa":0,"roe":0,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1175,"divideRate":0.003855,"floatMarketCap":49999392000,"shortable":3,"shares":1640400000,"floatShares":1640400000,"hourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.48,"latestTime":"19:59 EST","volume":33673,"amount":1033325.5828,"timestamp":1771894750231,"change":0.05000000000000071,"changeRate":0.001640419947506585},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.91,"latestTime":"09:29 EST","volume":20785,"amount":639901.580285,"timestamp":1771856963474,"change":-0.05999999999999872,"changeRate":-0.0019411193788417575},"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.48,"latestTime":"19:59 EST","volume":33673,"amount":1033325.5828,"timestamp":1771894750231,"change":0.05000000000000071,"changeRate":0.001640419947506585},"overnightTrading":{"tag":"夜盘","latestPrice":30.510000228881836,"preClose":30.479999542236328,"latestTime":"20260223 23:39 EST","volume":2952,"amount":90126,"timestamp":1771907999330,"change":0.030000686645507812,"changeRate":0.0009842745110260147},"impliedVol":0.264,"impliedVolPercentile":0.8725},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.014019,"change":-0.78,"latestPrice":54.86,"close":54.86,"volume":3474011,"market":"US","high":55.58,"low":54.5,"preClose":55.64,"open":55.45,"turnoverRate":0.015625,"peRate":0,"amplitude":0.01941,"marketValue":12197572400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.74,"week52Low":32.65,"changeRate5Day":-0.004717,"changeRate20Day":0.073581,"changeRate60Day":0.167731,"changeRateWTD":-0.014019,"changeRateMTD":0.080985,"changeRateQTD":0.147939,"changeRateYTD":0.147939,"amount":190386826.063358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.425547,"roa":0,"roe":0,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4396,"divideRate":0.008013,"floatMarketCap":12197572400,"shortable":3,"shares":222340000,"floatShares":222340000,"hourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.86,"latestTime":"19:44 EST","volume":1602433,"amount":87820995.1906,"timestamp":1771893849241,"change":-0.00999999999999801,"changeRate":-0.00018228217280346354},"preHourTrading":{"tag":"盘前","latestPrice":55.49,"preClose":55.64,"latestTime":"09:20 EST","volume":726,"amount":40245.40344,"timestamp":1771856434022,"change":-0.14999999999999858,"changeRate":-0.0026959022286124836},"postHourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.86,"latestTime":"19:44 EST","volume":1602433,"amount":87820995.1906,"timestamp":1771893849241,"change":-0.00999999999999801,"changeRate":-0.00018228217280346354},"overnightTrading":{"tag":"夜盘","latestPrice":55.09000015258789,"preClose":54.86000061035156,"latestTime":"20260223 23:41 EST","volume":1248,"amount":68580.0336,"timestamp":1771908087189,"change":0.22999954223632812,"changeRate":0.004192481583620861},"impliedVol":0.2579,"impliedVolPercentile":0.8367},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.014078,"change":-3.12,"latestPrice":218.5,"close":218.5,"volume":1181087,"market":"US","high":221.66,"low":213.2601,"preClose":221.62,"open":220.825,"turnoverRate":0.03617,"peRate":20.138248,"amplitude":0.037902,"marketValue":8139012254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.74,"week52Low":211.56,"changeRate5Day":-0.178046,"changeRate20Day":-0.175534,"changeRate60Day":-0.07693,"changeRateWTD":-0.014078,"changeRateMTD":-0.140068,"changeRateQTD":-0.044809,"changeRateYTD":-0.044809,"amount":257145199.78627,"eps":10.85,"lyrEps":10.85,"lyrPeRate":20.138249,"pbRate":6.867038,"volumeRatio":0.801329,"roa":0.103692,"roe":0.330585,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.022654,"floatMarketCap":7134751294,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":218.5,"latestTime":"19:01 EST","volume":14515,"amount":3171538.48,"timestamp":1771891275243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":221.62,"latestTime":"09:27 EST","volume":180,"amount":39693.132,"timestamp":1771856870470,"change":-1.6200000000000045,"changeRate":-0.007309809583972586},"postHourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":218.5,"latestTime":"19:01 EST","volume":14515,"amount":3171538.48,"timestamp":1771891275243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.5,"latestTime":"20260223 23:01 EST","volume":1,"amount":219,"timestamp":1771905685459,"change":0,"changeRate":0},"impliedVol":0.3683,"impliedVolPercentile":0.7092},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.014093,"change":-0.9,"latestPrice":62.96,"close":62.96,"volume":3295703,"market":"US","high":63.93,"low":62.855,"preClose":63.86,"open":63.71,"turnoverRate":0.011834,"peRate":112.428571,"amplitude":0.016834,"marketValue":22228285506.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.015327,"changeRate20Day":0.021083,"changeRate60Day":0.101277,"changeRateWTD":-0.014093,"changeRateMTD":-0.036277,"changeRateQTD":0.074036,"changeRateYTD":0.074036,"amount":207939958.390995,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":47.419244,"pbRate":1.233329,"volumeRatio":1.181487,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0116,"divideRate":0.03195,"floatMarketCap":17534096386.48,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":62.9,"preClose":62.96,"latestTime":"19:23 EST","volume":96888,"amount":6099994.5831,"timestamp":1771892619666,"change":-0.060000000000002274,"changeRate":-0.0009529860228717007},"preHourTrading":{"tag":"盘前","latestPrice":63.65,"preClose":63.86,"latestTime":"09:29 EST","volume":884,"amount":56256.670028,"timestamp":1771856996107,"change":-0.21000000000000085,"changeRate":-0.003288443470090837},"postHourTrading":{"tag":"盘后","latestPrice":62.9,"preClose":62.96,"latestTime":"19:23 EST","volume":96888,"amount":6099994.5831,"timestamp":1771892619666,"change":-0.060000000000002274,"changeRate":-0.0009529860228717007},"overnightTrading":{"tag":"夜盘","latestPrice":62.650001525878906,"preClose":62.959999084472656,"latestTime":"20260223 21:50 EST","volume":50,"amount":3133,"timestamp":1771901401781,"change":-0.30999755859375,"changeRate":-0.004923722412667607},"impliedVol":0.2482,"impliedVolPercentile":0.4821}]}}}