US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,335.99

+2.420.18%

Number of Gainers:773

Number of Losers:247

Number of Flat:18

PE:- -

High:1,346.91

Open:1,333.58

Low:1,328.81

Close:1,333.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 1000 Value US VONV	77.4	+0.40%	+0.3100	798.64K	62.01M	10.91B
Global X S&P 500 Covered Call ETF US XYLD	37.86	+0.40%	+0.1500	544.64K	20.61M	2.98B
Public Service Enterprise Group Inc US PEG	83.36	+0.40%	+0.3300	2.13M	178.15M	41.56B
Boston Beer US SAM	239.36	+0.39%	+0.9400	147.36K	35.32M	2.65B
Invesco Senior Loan ETF US BKLN	20.58	+0.39%	+0.0800	20.73M	426.36M	6.24B
Ansys US ANSS	302.74	+0.38%	+1.15	817.79K	248.44M	26.54B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	27.3611	+0.37%	+0.1011	3.17K	87.02K	20.79M
Cadence Design US CDNS	260.22	+0.37%	+0.9600	1.91M	499.03M	71.38B
Axcelis US ACLS	44.78	+0.36%	+0.1600	448.97K	20.00M	1.44B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	103.76	+0.36%	+0.3700	303.44K	31.57M	11.80B
CBRE Group Inc US CBRE	117.62	+0.35%	+0.4100	1.96M	231.20M	34.77B
McKesson US MCK	697.08	+0.34%	+2.38	1.04M	728.48M	87.36B
Franklin Resources US BEN	17.61	+0.34%	+0.0600	4.10M	72.51M	9.25B
Berkshire Hathaway US BRK.B	518.21	+0.34%	+1.76	5.32M	2.76B	1.11T
iShares MSCI USA Momentum Factor ETF US MTUM	195.35	+0.33%	+0.6500	514.52K	100.77M	13.47B
Vanguard High Dividend Yield ETF US VYM	120.84	+0.32%	+0.3800	1.16M	140.40M	55.66B
VeriSign US VRSN	246.67	+0.30%	+0.7400	628.33K	155.00M	23.33B
Lamb Weston Holdings, Inc. US LW	53.56	+0.30%	+0.1600	1.46M	78.30M	7.56B
iShares Russell 1000 Value ETF US IWD	176.32	+0.30%	+0.5200	2.03M	359.30M	58.64B
PG&E Corp US PCG	17.23	+0.29%	+0.0500	15.36M	266.13M	37.80B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1335.987,"timestamp":1744919999999,"preClose":1333.5656,"halted":0,"volume":5761060074,"delay":0,"changeRate":0.001816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.421509,"latestTime":"04-17 16:00:00 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":543811291601.6965,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.010126,"increases":772,"decrements":248,"flats":11,"marketCap":64997491888876,"floatMarketCap":60831760610749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.147271","latestPrice":1335.987,"volume":5761060074,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.010126,"peRate":23.90057,"marketCap":64997491888876,"floatMarketCap":60831760610749.5,"timestamp":1744919999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":773,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VONV","shortMargin":0.3,"floatShares":140978299,"nameCN":"Vanguard Russell 1000 Value","postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.4,"latestTime":"16:07 EDT","volume":258,"amount":19968.42,"timestamp":1744920434648},"volumeRatio":0.974595,"changeRateMTD":-0.062273,"dividePrice":0,"high":78.0148,"changeRateQTD":-0.062273,"changeRateWTD":0.001035,"week52Low":71.684,"changeRateYTD":-0.047385,"changeRate5Min":-0.001161,"askSize":0,"floatMarketCap":10911720342.6,"latestPrice":77.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":798638,"preHourTrading":{"tag":"盘前","latestPrice":77.09,"preClose":77.09,"latestTime":"08:02 EDT","volume":2,"amount":154.18,"timestamp":1744891346904},"changeRate60Day":-0.084998,"changeRate5Day":0.015348,"roa":0,"roe":0,"lyrEps":0,"shares":140978299,"amplitude":0.013164,"preClose":77.09,"low":77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0321,"week52High":87.97,"changeRate":0.004021,"longInitialMargin":0.25,"amount":62014765.927322,"changeRate20Day":-0.066458,"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":77.4000015258789,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.310005,"marketValue":10911720342.6,"shortable":3,"turnoverRate":0.005665,"hourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.4,"latestTime":"16:07 EDT","volume":258,"amount":19968.42,"timestamp":1744920434648},"open":77,"impliedVolPercentile":0.1713},{"symbol":"XYLD","shortMargin":0.3,"floatShares":78780000,"nameCN":"Global X S&P 500 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.86,"latestTime":"19:49 EDT","volume":677,"amount":25654.32,"timestamp":1744933772767},"volumeRatio":0.621643,"changeRateMTD":-0.041276,"dividePrice":0,"high":37.9895,"changeRateQTD":-0.041276,"changeRateWTD":-0.010713,"week52Low":34.5304,"changeRateYTD":-0.09642,"changeRate5Min":0.000529,"askSize":0,"floatMarketCap":2982610800,"latestPrice":37.86,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":544644,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.71,"latestTime":"09:25 EDT","volume":152,"amount":5776.977056,"timestamp":1744896358359},"changeRate60Day":-0.107286,"changeRate5Day":0.009869,"roa":0,"roe":0,"lyrEps":0,"shares":78780000,"amplitude":0.01139,"preClose":37.71,"low":37.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0616,"week52High":43.43,"changeRate":0.003978,"longInitialMargin":0.25,"amount":20611041.028336,"changeRate20Day":-0.055153,"overnightTrading":{"tag":"夜盘","latestPrice":37.86000061035156,"preClose":37.86000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.150002,"marketValue":2982610800,"shortable":3,"turnoverRate":0.006913,"hourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.86,"latestTime":"19:49 EDT","volume":677,"amount":25654.32,"timestamp":1744933772767},"open":37.79,"impliedVolPercentile":0.5339},{"symbol":"PEG","shortMargin":0.3,"floatShares":497285947,"nameCN":"Public Service Enterprise Group Inc","postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"volumeRatio":0.837511,"changeRateMTD":0.01288,"dividePrice":2.4,"high":84.7633,"changeRateQTD":0.01288,"changeRateWTD":0.014853,"week52Low":64.81,"changeRateYTD":-0.013374,"changeRate5Min":-0.000719,"askSize":0,"floatMarketCap":41453756541.92,"latestPrice":83.36,"askPrice":0,"peRate":23.548023,"eps":3.54,"divideRate":0.028791,"bidPrice":0,"market":"US","volume":2125183,"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.03,"latestTime":"08:46 EDT","volume":648,"amount":53700.79032,"timestamp":1744894015750},"changeRate60Day":-0.054982,"changeRate5Day":0.026222,"roa":0.028847,"earningTime":"Pre-Mkt","roe":0.112183,"lyrEps":3.558232,"shares":498561467,"amplitude":0.018106,"preClose":83.03,"low":83.26,"lyrPeRate":23.427365,"pbRate":2.579129,"impliedVol":0.329,"week52High":95.22,"changeRate":0.003974,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":178148436.144341,"changeRate20Day":0.00072,"overnightTrading":{"tag":"夜盘","latestPrice":83.36000061035156,"preClose":83.36000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.330002,"marketValue":41560083889.12,"shortable":3,"turnoverRate":0.004274,"hourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"17:25 EDT","volume":157476,"amount":13127190.4782,"timestamp":1744925157497},"open":83.53,"impliedVolPercentile":0.9562},{"symbol":"SAM","shortMargin":0.3,"floatShares":8313963,"nameCN":"Boston Beer","postHourTrading":{"tag":"盘后","latestPrice":237.68,"preClose":239.36,"latestTime":"16:38 EDT","volume":3346,"amount":800525.45,"timestamp":1744922302102},"volumeRatio":1.030539,"changeRateMTD":0.002177,"dividePrice":0,"high":241.51,"changeRateQTD":0.002177,"changeRateWTD":-0.025328,"week52Low":215.1,"changeRateYTD":-0.20208,"changeRate5Min":-0.000209,"askSize":0,"floatMarketCap":1990030183.68,"latestPrice":239.36,"askPrice":0,"peRate":47.289228,"eps":5.061618,"divideRate":0,"bidPrice":0,"market":"US","volume":147356,"preHourTrading":{"tag":"盘前","latestPrice":238.96,"preClose":238.42,"latestTime":"09:25 EDT","volume":16,"amount":3817.12,"timestamp":1744896306232},"changeRate60Day":-0.043287,"changeRate5Day":-0.014858,"roa":0.070798,"earningTime":"Post-Mkt","roe":0.059871,"lyrEps":5.070236,"shares":11079250,"amplitude":0.014806,"preClose":238.42,"low":237.98,"lyrPeRate":47.208848,"pbRate":2.894528,"impliedVol":0.544,"week52High":339.7699,"changeRate":0.003943,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":35319865.67804,"changeRate20Day":0.052086,"overnightTrading":{"tag":"夜盘","latestPrice":239.36000061035156,"preClose":239.36000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.940002,"marketValue":2651929280,"shortable":3,"turnoverRate":0.017724,"hourTrading":{"tag":"盘后","latestPrice":237.68,"preClose":239.36,"latestTime":"16:38 EDT","volume":3346,"amount":800525.45,"timestamp":1744922302102},"open":237.98,"impliedVolPercentile":0.9044},{"symbol":"BKLN","shortMargin":0.3,"floatShares":303200000,"nameCN":"Invesco Senior Loan ETF","postHourTrading":{"tag":"盘后","latestPrice":20.5501,"preClose":20.58,"latestTime":"19:14 EDT","volume":5907,"amount":121514.7481,"timestamp":1744931696403},"volumeRatio":0.835765,"changeRateMTD":-0.005797,"dividePrice":0,"high":20.5981,"changeRateQTD":-0.005797,"changeRateWTD":0.005374,"week52Low":20.02,"changeRateYTD":-0.023256,"changeRate5Min":0,"askSize":0,"floatMarketCap":6239855999.999999,"latestPrice":20.58,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":20730802,"preHourTrading":{"tag":"盘前","latestPrice":20.5697,"preClose":20.5,"latestTime":"09:19 EDT","volume":5123,"amount":105225.067528,"timestamp":1744895999055},"changeRate60Day":-0.022792,"changeRate5Day":0.007342,"roa":0,"roe":0,"lyrEps":0,"shares":303200000,"amplitude":0.002834,"preClose":20.5,"low":20.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1541,"week52High":21.24,"changeRate":0.003902,"longInitialMargin":0.25,"amount":426355921.072636,"changeRate20Day":-0.01295,"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":20.579999923706055,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.08,"marketValue":6239855999.999999,"shortable":3,"turnoverRate":0.068373,"hourTrading":{"tag":"盘后","latestPrice":20.5501,"preClose":20.58,"latestTime":"19:14 EDT","volume":5907,"amount":121514.7481,"timestamp":1744931696403},"open":20.55,"impliedVolPercentile":0.9602},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87229877,"nameCN":"Ansys","postHourTrading":{"tag":"盘后","latestPrice":302.74,"preClose":302.74,"latestTime":"16:34 EDT","volume":60223,"amount":18231920.73,"timestamp":1744922052081},"volumeRatio":1.241557,"changeRateMTD":-0.043657,"dividePrice":0,"high":307.05,"changeRateQTD":-0.043657,"changeRateWTD":0.0217,"week52Low":275.06,"changeRateYTD":-0.102541,"changeRate5Min":0.000132,"askSize":0,"floatMarketCap":26407972962.98,"latestPrice":302.74,"askPrice":0,"peRate":46.219846,"eps":6.55,"divideRate":0,"bidPrice":0,"market":"US","volume":817786,"preHourTrading":{"tag":"盘前","latestPrice":304.59,"preClose":301.59,"latestTime":"09:29 EDT","volume":129,"amount":39159.51864,"timestamp":1744896573437},"changeRate60Day":-0.151109,"changeRate5Day":0.021046,"roa":0.058367,"earningTime":"Post-Mkt","roe":0.100322,"lyrEps":6.593428,"shares":87651781,"amplitude":0.018253,"preClose":301.59,"low":301.545,"lyrPeRate":45.915418,"pbRate":4.359806,"impliedVol":0.425,"week52High":363.03,"changeRate":0.003813,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":248439159.109924,"changeRate20Day":-0.067431,"overnightTrading":{"tag":"夜盘","latestPrice":302.739990234375,"preClose":302.739990234375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.149994,"marketValue":26535700179.940002,"shortable":3,"turnoverRate":0.009375,"hourTrading":{"tag":"盘后","latestPrice":302.74,"preClose":302.74,"latestTime":"16:34 EDT","volume":60223,"amount":18231920.73,"timestamp":1744922052081},"open":303.14,"impliedVolPercentile":0.9283},{"changeRate5Day":0.013246,"symbol":"EVUS","shortMargin":0.3,"floatShares":760000,"roa":0,"nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","roe":0,"lyrEps":-0.000018,"volumeRatio":1.25883,"changeRateMTD":-0.065536,"shares":760000,"dividePrice":0,"high":27.5095,"amplitude":0.005851,"changeRateQTD":-0.065536,"preClose":27.26,"changeRateWTD":-0.001055,"low":27.35,"week52Low":25.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.048746,"changeRate5Min":-0.000325,"week52High":31.11,"changeRate":0.003709,"askSize":0,"floatMarketCap":20794436,"longInitialMargin":0.25,"latestPrice":27.3611,"askPrice":0,"peRate":0,"amount":87018.591011,"changeRate20Day":-0.061691,"bidSize":0,"change":0.101099,"eps":-0.000012,"marketValue":20794436,"divideRate":0,"bidPrice":0,"market":"US","volume":3172,"shortable":3,"changeRate60Day":-0.083985,"turnoverRate":0.004174,"open":27.4211,"impliedVolPercentile":0},{"symbol":"CDNS","shortMargin":0.3,"floatShares":273284839,"nameCN":"Cadence Design","postHourTrading":{"tag":"盘后","latestPrice":260.22,"preClose":260.22,"latestTime":"19:54 EDT","volume":32729,"amount":8516763.295,"timestamp":1744934060539},"volumeRatio":0.982521,"changeRateMTD":0.023159,"dividePrice":0,"high":263.16,"changeRateQTD":0.023159,"changeRateWTD":0.002891,"week52Low":221.5601,"changeRateYTD":-0.133928,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":71114180804.58,"latestPrice":260.22,"askPrice":0,"peRate":67.589612,"eps":3.85,"divideRate":0,"bidPrice":0,"market":"US","volume":1914738,"preHourTrading":{"tag":"盘前","latestPrice":262.67,"preClose":259.26,"latestTime":"09:29 EDT","volume":2011,"amount":527208.54618,"timestamp":1744896569094},"changeRate60Day":-0.190581,"changeRate5Day":0.024408,"roa":0.118575,"earningTime":"Post-Mkt","roe":0.261327,"lyrEps":3.89173,"shares":274313598,"amplitude":0.020366,"preClose":259.26,"low":257.88,"lyrPeRate":66.864865,"pbRate":15.273498,"impliedVol":0.4989,"week52High":328.99,"changeRate":0.003703,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":499025844.891174,"changeRate20Day":0.006654,"overnightTrading":{"tag":"夜盘","latestPrice":260.2200012207031,"preClose":260.2200012207031,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.959991,"marketValue":71381884471.56001,"shortable":3,"turnoverRate":0.007006,"hourTrading":{"tag":"盘后","latestPrice":260.22,"preClose":260.22,"latestTime":"19:54 EDT","volume":32729,"amount":8516763.295,"timestamp":1744934060539},"open":262.79,"impliedVolPercentile":0.9402},{"symbol":"ACLS","shortMargin":0.3,"floatShares":32029191,"nameCN":"Axcelis","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.78,"latestTime":"19:48 EDT","volume":12621,"amount":565215.13,"timestamp":1744933702797},"volumeRatio":0.767604,"changeRateMTD":-0.09845,"dividePrice":0,"high":44.9642,"changeRateQTD":-0.09845,"changeRateWTD":-0.048247,"week52Low":40.4,"changeRateYTD":-0.359095,"changeRate5Min":-0.000335,"askSize":0,"floatMarketCap":1434267172.98,"latestPrice":44.78,"askPrice":0,"peRate":7.281301,"eps":6.15,"divideRate":0,"bidPrice":0,"market":"US","volume":448967,"preHourTrading":{"tag":"盘前","latestPrice":45.48,"preClose":44.62,"latestTime":"09:13 EDT","volume":355,"amount":15932.7408,"timestamp":1744895622063},"changeRate60Day":-0.365543,"changeRate5Day":-0.00973,"roa":0.100158,"earningTime":"Pre-Mkt","roe":0.214086,"lyrEps":6.17449,"shares":32180818,"amplitude":0.02385,"preClose":44.62,"low":43.9,"lyrPeRate":7.252421,"pbRate":1.422859,"impliedVol":0.764,"week52High":158.61,"changeRate":0.003586,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":20000093.954857,"changeRate20Day":-0.210508,"overnightTrading":{"tag":"夜盘","latestPrice":44.779998779296875,"preClose":44.779998779296875,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.16,"marketValue":1441057030.04,"shortable":3,"turnoverRate":0.014017,"hourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.78,"latestTime":"19:48 EDT","volume":12621,"amount":565215.13,"timestamp":1744933702797},"open":44.52,"impliedVolPercentile":0.9442},{"symbol":"GSLC","shortMargin":0.3,"floatShares":113702500,"nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":103.76,"preClose":103.76,"latestTime":"19:57 EDT","volume":13,"amount":1338.85,"timestamp":1744934236160},"volumeRatio":0.992443,"changeRateMTD":-0.057413,"dividePrice":0,"high":104.65,"changeRateQTD":-0.057413,"changeRateWTD":-0.011245,"week52Low":94.8763,"changeRateYTD":-0.099149,"changeRate5Min":-0.001347,"askSize":0,"floatMarketCap":11797771400,"latestPrice":103.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":303443,"preHourTrading":{"tag":"盘前","latestPrice":102.02,"preClose":103.39,"latestTime":"08:35 EDT","volume":23,"amount":2382.31999,"timestamp":1744893329206},"changeRate60Day":-0.131279,"changeRate5Day":0.004939,"roa":0,"roe":0,"lyrEps":0,"shares":113702500,"amplitude":0.013348,"preClose":103.39,"low":103.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2982,"week52High":121,"changeRate":0.003579,"longInitialMargin":0.25,"amount":31571638.406097,"changeRate20Day":-0.065983,"bidSize":0,"change":0.370003,"marketValue":11797771400,"shortable":3,"turnoverRate":0.002669,"hourTrading":{"tag":"盘后","latestPrice":103.76,"preClose":103.76,"latestTime":"19:57 EDT","volume":13,"amount":1338.85,"timestamp":1744934236160},"open":103.78,"impliedVolPercentile":0.9761},{"symbol":"CBRE","shortMargin":0.3,"floatShares":292912135,"nameCN":"CBRE Group Inc","postHourTrading":{"tag":"盘后","latestPrice":117.95,"preClose":117.62,"latestTime":"19:51 EDT","volume":84098,"amount":9893322.54,"timestamp":1744933900137},"volumeRatio":0.923531,"changeRateMTD":-0.100627,"dividePrice":0,"high":119.33,"changeRateQTD":-0.100627,"changeRateWTD":0.014403,"week52Low":84.24,"changeRateYTD":-0.104121,"changeRate5Min":-0.000765,"askSize":0,"floatMarketCap":34452325318.700005,"latestPrice":117.62,"askPrice":0,"peRate":37.458597,"eps":3.14,"divideRate":0,"bidPrice":0,"market":"US","volume":1960855,"preHourTrading":{"tag":"盘前","latestPrice":117.16,"preClose":117.21,"latestTime":"08:47 EDT","volume":511,"amount":59810.2505,"timestamp":1744894051238},"changeRate60Day":-0.156483,"changeRate5Day":0.008315,"roa":0.03862,"earningTime":"Pre-Mkt","roe":0.113478,"lyrEps":3.164852,"shares":295580160,"amplitude":0.024341,"preClose":117.21,"low":116.477,"lyrPeRate":37.164455,"pbRate":4.133413,"impliedVol":0.4858,"week52High":147.75,"changeRate":0.003498,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":231196970.082932,"changeRate20Day":-0.096135,"overnightTrading":{"tag":"夜盘","latestPrice":117.62000274658203,"preClose":117.62000274658203,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.410004,"marketValue":34766138419.200005,"shortable":3,"turnoverRate":0.006694,"hourTrading":{"tag":"盘后","latestPrice":117.95,"preClose":117.62,"latestTime":"19:51 EDT","volume":84098,"amount":9893322.54,"timestamp":1744933900137},"open":116.82,"impliedVolPercentile":0.9761},{"symbol":"MCK","shortMargin":0.3,"floatShares":125089834,"nameCN":"McKesson","postHourTrading":{"tag":"盘后","latestPrice":697.08,"preClose":697.08,"latestTime":"19:30 EDT","volume":49104,"amount":34229519.37,"timestamp":1744932650749},"volumeRatio":1.126942,"changeRateMTD":0.035795,"dividePrice":2.66,"high":701.995,"changeRateQTD":0.035795,"changeRateWTD":0.011199,"week52Low":464.415,"changeRateYTD":0.22314,"changeRate5Min":0.000854,"askSize":0,"floatMarketCap":87197621484.72,"latestPrice":697.08,"askPrice":0,"peRate":31.943532,"eps":21.822258,"divideRate":0.003816,"bidPrice":0,"market":"US","volume":1044956,"preHourTrading":{"tag":"盘前","latestPrice":691.97,"preClose":694.7,"latestTime":"09:28 EDT","volume":165,"amount":114425.5959,"timestamp":1744896492849},"changeRate60Day":0.192854,"changeRate5Day":0.026129,"roa":0.052428,"earningTime":"Post-Mkt","roe":14.017543,"lyrEps":22.537537,"shares":125326376,"amplitude":0.022103,"preClose":694.7,"low":686.64,"lyrPeRate":30.929733,"pbRate":-28.327662,"impliedVol":0.3584,"week52High":728.32,"changeRate":0.003426,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":728482618.297607,"changeRate20Day":0.046101,"overnightTrading":{"tag":"夜盘","latestPrice":699,"preClose":694.7000122070312,"latestTime":"20250417 04:00 EDT","volume":15,"amount":10485,"timestamp":1744876801768},"bidSize":0,"change":2.380005,"marketValue":87362510182.08,"shortable":3,"turnoverRate":0.008354,"hourTrading":{"tag":"盘后","latestPrice":697.08,"preClose":697.08,"latestTime":"19:30 EDT","volume":49104,"amount":34229519.37,"timestamp":1744932650749},"open":688.72,"impliedVolPercentile":0.8526},{"symbol":"BEN","shortMargin":0.3,"floatShares":310171848,"nameCN":"Franklin Resources","postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.61,"latestTime":"19:29 EDT","volume":119451,"amount":2103938.5478,"timestamp":1744932595550},"volumeRatio":0.930391,"changeRateMTD":-0.085195,"dividePrice":1.25,"high":17.87,"changeRateQTD":-0.085195,"changeRateWTD":-0.016201,"week52Low":16.25,"changeRateYTD":-0.132085,"changeRate5Min":-0.003114,"askSize":0,"floatMarketCap":5462126243.28,"latestPrice":17.61,"askPrice":0,"peRate":26.877617,"eps":0.655192,"divideRate":0.070982,"bidPrice":0,"market":"US","volume":4102942,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.55,"latestTime":"09:27 EDT","volume":50,"amount":884.5555,"timestamp":1744896461823},"changeRate60Day":-0.113739,"changeRate5Day":-0.006208,"roa":0.024744,"earningTime":"Pre-Mkt","roe":0.040177,"lyrEps":0.848282,"shares":525293071,"amplitude":0.020513,"preClose":17.55,"low":17.51,"lyrPeRate":20.759606,"pbRate":0.742283,"impliedVol":0.479,"week52High":25.6875,"changeRate":0.003419,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":72510332.77721,"changeRate20Day":-0.11994,"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.060001,"marketValue":9250410980.31,"shortable":3,"turnoverRate":0.013228,"hourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.61,"latestTime":"19:29 EDT","volume":119451,"amount":2103938.5478,"timestamp":1744932595550},"open":17.6,"impliedVolPercentile":0.9442},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829455287,"nameCN":"Berkshire Hathaway","postHourTrading":{"tag":"盘后","latestPrice":518.8696,"preClose":518.21,"latestTime":"19:58 EDT","volume":684709,"amount":354820437.558199,"timestamp":1744934327054},"volumeRatio":0.903973,"changeRateMTD":-0.026982,"dividePrice":0,"high":523.88,"changeRateQTD":-0.026982,"changeRateWTD":-0.011257,"week52Low":396.35,"changeRateYTD":0.143245,"changeRate5Min":-0.000617,"askSize":0,"floatMarketCap":948042024276.27,"latestPrice":518.21,"askPrice":0,"peRate":12.495099,"eps":41.473061,"divideRate":0,"bidPrice":0,"market":"US","volume":5322241,"preHourTrading":{"tag":"盘前","latestPrice":518.43,"preClose":516.45,"latestTime":"09:29 EDT","volume":23843,"amount":12369684.0239,"timestamp":1744896598177},"changeRate60Day":0.125296,"changeRate5Day":0.004653,"roa":0.063928,"roe":0.14653,"lyrEps":41.473061,"shares":2147268656,"amplitude":0.018027,"preClose":516.45,"low":514.5701,"lyrPeRate":12.495099,"pbRate":1.713568,"impliedVol":0.273,"week52High":539,"changeRate":0.003408,"longInitialMargin":0.25,"amount":2764407188.469116,"changeRate20Day":-0.019897,"overnightTrading":{"tag":"夜盘","latestPrice":521.6500244140625,"preClose":516.4500122070312,"latestTime":"20250417 04:00 EDT","volume":1144,"amount":594832,"timestamp":1744876801854},"bidSize":0,"change":1.76001,"marketValue":1112736090225.76,"shortable":3,"turnoverRate":0.002909,"hourTrading":{"tag":"盘后","latestPrice":518.8696,"preClose":518.21,"latestTime":"19:58 EDT","volume":684709,"amount":354820437.558199,"timestamp":1744934327054},"open":518.895,"impliedVolPercentile":0.9602},{"symbol":"MTUM","shortMargin":0.3,"floatShares":68950000,"nameCN":"iShares MSCI USA Momentum Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.35,"latestTime":"18:45 EDT","volume":1633,"amount":318605.55,"timestamp":1744929926212},"volumeRatio":0.702199,"changeRateMTD":-0.033543,"dividePrice":0,"high":197.17,"changeRateQTD":-0.033543,"changeRateWTD":-0.003621,"week52Low":168.49,"changeRateYTD":-0.055915,"changeRate5Min":0.000205,"askSize":0,"floatMarketCap":13469382500,"latestPrice":195.35,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":514524,"preHourTrading":{"tag":"盘前","latestPrice":194.7,"preClose":194.7,"latestTime":"08:03 EDT","volume":10,"amount":1947,"timestamp":1744891413751},"changeRate60Day":-0.119966,"changeRate5Day":0.010814,"roa":0,"roe":0,"lyrEps":0,"shares":68950000,"amplitude":0.015049,"preClose":194.7,"low":194.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3402,"week52High":229.77,"changeRate":0.003339,"longInitialMargin":0.25,"amount":100768602.12085,"changeRate20Day":-0.041885,"overnightTrading":{"tag":"夜盘","latestPrice":195.35000610351562,"preClose":195.35000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.650009,"marketValue":13469382500,"shortable":3,"turnoverRate":0.007462,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.35,"latestTime":"18:45 EDT","volume":1633,"amount":318605.55,"timestamp":1744929926212},"open":195.91,"impliedVolPercentile":0.9562},{"symbol":"VYM","shortMargin":0.3,"floatShares":460613333,"nameCN":"Vanguard High Dividend Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":120.89,"preClose":120.84,"latestTime":"19:50 EDT","volume":45385,"amount":5487961.8226,"timestamp":1744933859037},"volumeRatio":0.471009,"changeRateMTD":-0.062965,"dividePrice":0,"high":121.8188,"changeRateQTD":-0.062965,"changeRateWTD":-0.001487,"week52Low":112.0542,"changeRateYTD":-0.052904,"changeRate5Min":-0.000275,"askSize":0,"floatMarketCap":55660515159.72,"latestPrice":120.84,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1159917,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.46,"latestTime":"09:29 EDT","volume":408,"amount":49432.67208,"timestamp":1744896585223},"changeRate60Day":-0.084615,"changeRate5Day":0.014014,"roa":0,"roe":0,"lyrEps":0,"shares":460613333,"amplitude":0.013355,"preClose":120.46,"low":120.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2361,"week52High":135.095,"changeRate":0.003155,"longInitialMargin":0.25,"amount":140400938.764503,"changeRate20Day":-0.068958,"overnightTrading":{"tag":"夜盘","latestPrice":121.58999633789062,"preClose":120.45999908447266,"latestTime":"20250417 04:00 EDT","volume":66,"amount":7985,"timestamp":1744876801838},"bidSize":0,"change":0.379997,"marketValue":55660515159.72,"shortable":3,"turnoverRate":0.002518,"hourTrading":{"tag":"盘后","latestPrice":120.89,"preClose":120.84,"latestTime":"19:50 EDT","volume":45385,"amount":5487961.8226,"timestamp":1744933859037},"open":120.21,"impliedVolPercentile":0.9641},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93633613,"nameCN":"VeriSign","postHourTrading":{"tag":"盘后","latestPrice":246.68,"preClose":246.67,"latestTime":"18:13 EDT","volume":214533,"amount":52919013.55,"timestamp":1744928024909},"volumeRatio":0.781904,"changeRateMTD":-0.028361,"dividePrice":0,"high":247.9699,"changeRateQTD":-0.028361,"changeRateWTD":-0.001861,"week52Low":167.045,"changeRateYTD":0.191873,"changeRate5Min":0.001645,"askSize":0,"floatMarketCap":23096603318.71,"latestPrice":246.67,"askPrice":0,"peRate":30.83375,"eps":8,"divideRate":0,"bidPrice":0,"market":"US","volume":628328,"preHourTrading":{"tag":"盘前","latestPrice":246.4,"preClose":245.93,"latestTime":"09:25 EDT","volume":1569,"amount":388421.04378,"timestamp":1744896300025},"changeRate60Day":0.190895,"changeRate5Day":0.015646,"roa":0.419188,"earningTime":"Post-Mkt","roe":-0.444566,"lyrEps":8.009174,"shares":94600000,"amplitude":0.012839,"preClose":245.93,"low":244.8125,"lyrPeRate":30.798432,"pbRate":-11.918373,"impliedVol":0.3428,"week52High":258.67,"changeRate":0.003009,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":154997442.091797,"changeRate20Day":0.017993,"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":245.92999267578125,"latestTime":"20250417 04:00 EDT","volume":12,"amount":3016,"timestamp":1744876801819},"bidSize":0,"change":0.740005,"marketValue":23334982000,"shortable":3,"turnoverRate":0.00671,"hourTrading":{"tag":"盘后","latestPrice":246.68,"preClose":246.67,"latestTime":"18:13 EDT","volume":214533,"amount":52919013.55,"timestamp":1744928024909},"open":245.79,"impliedVolPercentile":0.8526},{"symbol":"LW","shortMargin":0.3,"floatShares":131935084,"nameCN":"Lamb Weston Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.56,"latestTime":"16:33 EDT","volume":68247,"amount":3655308.76,"timestamp":1744922002029},"volumeRatio":0.769451,"changeRateMTD":0.004878,"dividePrice":1.45,"high":54.27,"changeRateQTD":0.004878,"changeRateWTD":-0.021556,"week52Low":47.9,"changeRateYTD":-0.198564,"changeRate5Min":0.002227,"askSize":0,"floatMarketCap":7066443099.04,"latestPrice":53.56,"askPrice":0,"peRate":20.994157,"eps":2.551186,"divideRate":0.027072,"bidPrice":0,"market":"US","volume":1458887,"preHourTrading":{"tag":"盘前","latestPrice":48.41,"preClose":53.4,"latestTime":"04:00 EDT","volume":1,"amount":48.41,"timestamp":1744876839036},"changeRate60Day":-0.120092,"changeRate5Day":-0.006492,"roa":0.073661,"roe":0.216404,"lyrEps":5.006901,"shares":141115615,"amplitude":0.017135,"preClose":53.4,"low":53.355,"lyrPeRate":10.697236,"pbRate":4.626685,"impliedVol":0.4317,"week52High":89.51,"changeRate":0.002996,"longInitialMargin":0.25,"amount":78296837.576721,"changeRate20Day":0.015355,"overnightTrading":{"tag":"夜盘","latestPrice":53.560001373291016,"preClose":53.560001373291016,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.16,"marketValue":7558152339.400001,"shortable":3,"turnoverRate":0.011058,"hourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.56,"latestTime":"16:33 EDT","volume":68247,"amount":3655308.76,"timestamp":1744922002029},"open":53.5,"impliedVolPercentile":0.6494},{"symbol":"IWD","shortMargin":0.3,"floatShares":332550000,"nameCN":"iShares Russell 1000 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":176.32,"latestTime":"17:01 EDT","volume":10157,"amount":1790238.69,"timestamp":1744923664683},"volumeRatio":0.584847,"changeRateMTD":-0.062925,"dividePrice":3.452199,"high":177.83,"changeRateQTD":-0.062925,"changeRateWTD":0.001136,"week52Low":163.19,"changeRateYTD":-0.047588,"changeRate5Min":-0.000312,"askSize":0,"floatMarketCap":58635216000,"latestPrice":176.32,"askPrice":0,"peRate":4.21267,"eps":41.854694,"divideRate":0.019579,"bidPrice":0,"market":"US","volume":2033384,"preHourTrading":{"tag":"盘前","latestPrice":184.52,"preClose":175.8,"latestTime":"08:29 EDT","volume":22,"amount":3928.6401,"timestamp":1744892992271},"changeRate60Day":-0.084765,"changeRate5Day":0.016547,"roa":0.012592,"roe":0.245678,"lyrEps":30.97834,"shares":332550000,"amplitude":0.013595,"preClose":175.8,"low":175.44,"lyrPeRate":5.691719,"pbRate":0.969982,"impliedVol":0.2313,"week52High":200.42,"changeRate":0.002958,"longInitialMargin":0.25,"amount":359297053.948975,"changeRate20Day":-0.062078,"overnightTrading":{"tag":"夜盘","latestPrice":176.32000732421875,"preClose":176.32000732421875,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.520004,"marketValue":58635216000,"shortable":3,"turnoverRate":0.006115,"hourTrading":{"tag":"盘后","latestPrice":176.5,"preClose":176.32,"latestTime":"17:01 EDT","volume":10157,"amount":1790238.69,"timestamp":1744923664683},"open":175.44,"impliedVolPercentile":0.9562},{"symbol":"PCG","shortMargin":0.3,"floatShares":2187567495,"nameCN":"PG&E Corp","postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"19:55 EDT","volume":651739,"amount":11229560.9874,"timestamp":1744934142255},"volumeRatio":0.903799,"changeRateMTD":0.00291,"dividePrice":0.055,"high":17.485,"changeRateQTD":0.00291,"changeRateWTD":0.018322,"week52Low":14.99,"changeRateYTD":-0.146184,"changeRate5Min":-0.00058,"askSize":0,"floatMarketCap":37691787938.85,"latestPrice":17.23,"askPrice":0,"peRate":14.982609,"eps":1.15,"divideRate":0.003192,"bidPrice":0,"market":"US","volume":15360318,"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.18,"latestTime":"09:29 EDT","volume":113,"amount":1940.53996,"timestamp":1744896581339},"changeRate60Day":0.048054,"changeRate5Day":0.046145,"roa":0.024695,"earningTime":"Pre-Mkt","roe":0.08888,"lyrEps":1.156001,"shares":2193576799,"amplitude":0.015425,"preClose":17.18,"low":17.22,"lyrPeRate":14.904831,"pbRate":1.322903,"impliedVol":0.3647,"week52High":21.72,"changeRate":0.00291,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":266134074.146061,"changeRate20Day":0.001744,"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.049999,"marketValue":37795328246.770004,"shortable":3,"turnoverRate":0.007022,"hourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"19:55 EDT","volume":651739,"amount":11229560.9874,"timestamp":1744934142255},"open":17.29,"impliedVolPercentile":0.7371}]}}}