US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P Total U.S. Stock Market ETF US ITOT	149.19	-1.12%	-1.6900	5.01M	748.85M	81.88B
Alcoa US AA	59.81	-1.12%	-0.6800	3.89M	231.37M	15.49B
Bio-Rad Laboratories US BIO	268.25	-1.12%	-3.0500	282.17K	75.93M	7.24B
Schwab US Broad Market ETF US SCHB	26.32	-1.13%	-0.3000	9.06M	238.48M	38.41B
Global X Robotics & Artificial Intelligence ETF US BOTZ	38.58	-1.13%	-0.4400	971.30K	37.44M	3.48B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	33.99	-1.13%	-0.3900	6.71K	228.19K	68.29M
Charter US CHTR	227.52	-1.15%	-2.6400	1.31M	295.68M	28.81B
Hartford Insurance US HIG	140.54	-1.16%	-1.6500	1.69M	238.59M	38.92B
iShares Russell 3000 ETF US IWV	388.09	-1.16%	-4.5600	223.09K	86.63M	18.40B
New Oriental Education & Technology US EDU	59.55	-1.16%	-0.7000	602.42K	36.13M	9.48B
Monolithic Power US MPWR	1190.06	-1.17%	-14.0400	463.22K	550.61M	57.97B
apache US APA	28.72	-1.17%	-0.3400	4.98M	143.16M	10.19B
Dimensional US Core Equity Market ETF US DFAU	47.29	-1.17%	-0.5600	611.68K	28.94M	10.60B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	33.48	-1.18%	-0.4000	27.84K	933.42K	273.20M
iShares Russell Mid-Cap Value ETF US IWS	151.84	-1.18%	-1.8200	175.98K	26.74M	15.07B
Sony US SONY	21.67	-1.19%	-0.2600	4.78M	103.59M	129.22B
MARA Holdings US MARA	7.875	-1.19%	-0.0950	33.05M	258.86M	2.98B
iShares Russell Top 200 Growth ETF US IWY	261.46	-1.20%	-3.1700	597.72K	156.55M	15.41B
Globe Life Inc. US GL	142.65	-1.21%	-1.7400	532.30K	76.20M	11.36B
HDFC Bank US HDB	32.69	-1.21%	-0.4000	4.80M	157.97M	166.77B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.011201,"change":-1.69,"latestPrice":149.19,"close":149.19,"volume":5014142,"market":"US","high":150.93,"low":148.69,"preClose":150.88,"open":150.58,"turnoverRate":0.009137,"peRate":0,"amplitude":0.014846,"marketValue":81875472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.000268,"changeRate20Day":-0.011725,"changeRate60Day":0.023532,"changeRateWTD":-0.011201,"changeRateMTD":-0.011856,"changeRateQTD":0.003363,"changeRateYTD":0.003363,"amount":748850814.863098,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.322915,"volumeRatio":0.627588,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6446,"divideRate":0.011024,"floatMarketCap":81875472000,"shortable":3,"shares":548800000,"floatShares":548800000,"hourTrading":{"tag":"盘后","latestPrice":149.2,"preClose":149.19,"latestTime":"19:56 EST","volume":50631,"amount":7553618.455,"timestamp":1771894589583,"change":0.009999999999990905,"changeRate":0.00006702862122120052},"preHourTrading":{"tag":"盘前","latestPrice":150.4983,"preClose":150.88,"latestTime":"09:19 EST","volume":295,"amount":44407.5064,"timestamp":1771856378853,"change":-0.38169999999999504,"changeRate":-0.0025298250265111018},"postHourTrading":{"tag":"盘后","latestPrice":149.2,"preClose":149.19,"latestTime":"19:56 EST","volume":50631,"amount":7553618.455,"timestamp":1771894589583,"change":0.009999999999990905,"changeRate":0.00006702862122120052},"overnightTrading":{"tag":"夜盘","latestPrice":149.19000244140625,"preClose":149.19000244140625,"latestTime":"20260223 23:58 EST","volume":10,"amount":1492,"timestamp":1771909103546,"change":0,"changeRate":0},"impliedVol":0.1804,"impliedVolPercentile":0.8127},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.011242,"change":-0.68,"latestPrice":59.81,"close":59.81,"volume":3887904,"market":"US","high":61.02,"low":58.21,"preClose":60.49,"open":60,"turnoverRate":0.015131,"peRate":13.515392,"amplitude":0.046454,"marketValue":15488638753.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.95,"week52Low":21.53,"changeRate5Day":-0.002335,"changeRate20Day":-0.038579,"changeRate60Day":0.54468,"changeRateWTD":-0.011242,"changeRateMTD":0.052808,"changeRateQTD":0.125518,"changeRateYTD":0.125518,"amount":231370821.606079,"eps":4.425325,"lyrEps":4.42,"lyrPeRate":13.531674,"pbRate":2.525459,"volumeRatio":0.572918,"roa":0.051443,"roe":0.19919,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.006688,"floatMarketCap":15367720338.630001,"shortable":3,"shares":258964032,"floatShares":256942323,"hourTrading":{"tag":"盘后","latestPrice":60.23,"preClose":59.81,"latestTime":"19:56 EST","volume":41753,"amount":2499334.9835,"timestamp":1771894576491,"change":0.4199999999999946,"changeRate":0.007022237084099559},"preHourTrading":{"tag":"盘前","latestPrice":60.15,"preClose":60.49,"latestTime":"09:23 EST","volume":19046,"amount":1145759.687862,"timestamp":1771856592764,"change":-0.3400000000000034,"changeRate":-0.005620763762605446},"postHourTrading":{"tag":"盘后","latestPrice":60.23,"preClose":59.81,"latestTime":"19:56 EST","volume":41753,"amount":2499334.9835,"timestamp":1771894576491,"change":0.4199999999999946,"changeRate":0.007022237084099559},"overnightTrading":{"tag":"夜盘","latestPrice":60.8,"preClose":59.81,"latestTime":"20260224 00:20 EST","volume":2876,"amount":174262,"timestamp":1771910410559,"change":0.9899999999999949,"changeRate":0.016552415983949086},"impliedVol":0.6854,"impliedVolPercentile":0.9203},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.011242,"change":-3.05,"latestPrice":268.25,"close":268.25,"volume":282170,"market":"US","high":271.03,"low":267.13,"preClose":271.3,"open":269.26,"turnoverRate":0.015247,"peRate":9.631957,"amplitude":0.014375,"marketValue":7235999488.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.045564,"changeRate20Day":-0.095492,"changeRate60Day":-0.168165,"changeRateWTD":-0.011242,"changeRateMTD":-0.086653,"changeRateQTD":-0.114657,"changeRateYTD":-0.114657,"amount":75927643.149719,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.631957,"pbRate":0.970806,"volumeRatio":0.584477,"roa":0.01668,"roe":0.108379,"changeRate5Min":-0.003862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4964459293.5,"shortable":3,"shares":26974835,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":268.25,"preClose":268.25,"latestTime":"17:53 EST","volume":3773,"amount":1012109,"timestamp":1771887200391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.25,"preClose":268.25,"latestTime":"17:53 EST","volume":3773,"amount":1012109,"timestamp":1771887200391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.25,"preClose":268.25,"latestTime":"20260224 00:19 EST","volume":0,"amount":0,"timestamp":1771910374302,"change":0,"changeRate":0},"impliedVol":0.374,"impliedVolPercentile":0.2948},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.01127,"change":-0.3,"latestPrice":26.32,"close":26.32,"volume":9056094,"market":"US","high":26.627,"low":26.23,"preClose":26.62,"open":26.54,"turnoverRate":0.006206,"peRate":0,"amplitude":0.014914,"marketValue":38408776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.00038,"changeRate20Day":-0.01127,"changeRate60Day":0.023726,"changeRateWTD":-0.01127,"changeRateMTD":-0.012383,"changeRateQTD":0.003431,"changeRateYTD":0.003431,"amount":238479047.801846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851929,"roa":0,"roe":0,"changeRate5Min":0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011125,"floatMarketCap":38408776000,"shortable":3,"shares":1459300000,"floatShares":1459300000,"hourTrading":{"tag":"盘后","latestPrice":26.3681,"preClose":26.32,"latestTime":"19:58 EST","volume":44154,"amount":1162367.9301,"timestamp":1771894693299,"change":0.04809999999999803,"changeRate":0.0018275075987841199},"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.62,"latestTime":"09:27 EST","volume":14805,"amount":393080.848335,"timestamp":1771856855048,"change":-0.060000000000002274,"changeRate":-0.0022539444027048186},"postHourTrading":{"tag":"盘后","latestPrice":26.3681,"preClose":26.32,"latestTime":"19:58 EST","volume":44154,"amount":1162367.9301,"timestamp":1771894693299,"change":0.04809999999999803,"changeRate":0.0018275075987841199},"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":26.31999969482422,"latestTime":"20260223 22:36 EST","volume":36,"amount":948,"timestamp":1771904188614,"change":0,"changeRate":0},"impliedVol":0.1583,"impliedVolPercentile":0.7131},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.011276,"change":-0.44,"latestPrice":38.58,"close":38.58,"volume":971301,"market":"US","high":38.85,"low":38.2807,"preClose":39.02,"open":38.68,"turnoverRate":0.010769,"peRate":0,"amplitude":0.01459,"marketValue":3479530200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.22,"week52Low":23.815,"changeRate5Day":0.00626,"changeRate20Day":0.021446,"changeRate60Day":0.132375,"changeRateWTD":-0.011276,"changeRateMTD":0.033762,"changeRateQTD":0.064863,"changeRateYTD":0.064863,"amount":37440429.268192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121129,"roa":0,"roe":0,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2377,"divideRate":0.006161,"floatMarketCap":3479530200,"shortable":3,"shares":90190000,"floatShares":90190000,"hourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.58,"latestTime":"19:56 EST","volume":3573,"amount":138310.0491,"timestamp":1771894608484,"change":0.030000000000001137,"changeRate":0.0007776049766718802},"preHourTrading":{"tag":"盘前","latestPrice":38.59,"preClose":39.02,"latestTime":"09:29 EST","volume":3658,"amount":141431.55854,"timestamp":1771856956221,"change":-0.4299999999999997,"changeRate":-0.011019989748846737},"postHourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.58,"latestTime":"19:56 EST","volume":3573,"amount":138310.0491,"timestamp":1771894608484,"change":0.030000000000001137,"changeRate":0.0007776049766718802},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.58000183105469,"latestTime":"20260224 00:16 EST","volume":750,"amount":29088.127500000002,"timestamp":1771910181882,"change":0.15999984741210938,"changeRate":0.00414722239031411},"impliedVol":0.2741,"impliedVolPercentile":0.7052},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.011344,"change":-0.39,"latestPrice":33.99,"close":33.99,"volume":6706,"market":"US","high":34.305,"low":33.96,"preClose":34.38,"open":34.2,"turnoverRate":0.003338,"peRate":0,"amplitude":0.010035,"marketValue":68288425.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.69,"week52Low":23,"changeRate5Day":0.007858,"changeRate20Day":0.043919,"changeRate60Day":0.138972,"changeRateWTD":-0.011344,"changeRateMTD":0.030937,"changeRateQTD":0.10561,"changeRateYTD":0.10561,"amount":228194.683456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447849,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2407,"divideRate":0.007081,"floatMarketCap":68288425.26,"shortable":3,"shares":2009074,"floatShares":2009074,"hourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"16:10 EST","volume":8,"amount":271.92,"timestamp":1771881004593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.99,"latestTime":"16:10 EST","volume":8,"amount":271.92,"timestamp":1771881004593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260224 00:19 EST","volume":0,"amount":0,"timestamp":1771910374323,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.01147,"change":-2.64,"latestPrice":227.52,"close":227.52,"volume":1307435,"market":"US","high":232.05,"low":223,"preClose":230.16,"open":229.35,"turnoverRate":0.015732,"peRate":6.303024,"amplitude":0.03932,"marketValue":28811210028.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.048392,"changeRate20Day":0.186916,"changeRate60Day":0.142857,"changeRateWTD":-0.01147,"changeRateMTD":0.103823,"changeRateQTD":0.089916,"changeRateYTD":0.089916,"amount":295681005.741272,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.283347,"pbRate":1.794644,"volumeRatio":0.887947,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18907890336,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":227.52,"preClose":227.52,"latestTime":"18:32 EST","volume":17833,"amount":4056547.6195,"timestamp":1771889528346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.98,"preClose":230.16,"latestTime":"09:10 EST","volume":181,"amount":41599.26077,"timestamp":1771855811170,"change":-0.18000000000000682,"changeRate":-0.000782064650677819},"postHourTrading":{"tag":"盘后","latestPrice":227.52,"preClose":227.52,"latestTime":"18:32 EST","volume":17833,"amount":4056547.6195,"timestamp":1771889528346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.5399932861328,"preClose":227.52000427246094,"latestTime":"20260223 23:57 EST","volume":1,"amount":229,"timestamp":1771909023157,"change":1.019989013671875,"changeRate":0.004483073991377094},"impliedVol":0.4618,"impliedVolPercentile":0.5339},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":-0.011604,"change":-1.65,"latestPrice":140.54,"close":140.54,"volume":1693911,"market":"US","high":143.62,"low":140.36,"preClose":142.19,"open":142.45,"turnoverRate":0.006117,"peRate":10.551051,"amplitude":0.022927,"marketValue":38915526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.5,"week52Low":107.485,"changeRate5Day":-0.005027,"changeRate20Day":0.092676,"changeRate60Day":0.028542,"changeRateWTD":-0.011604,"changeRateMTD":0.040575,"changeRateQTD":0.019884,"changeRateYTD":0.019884,"amount":238592854.259308,"eps":13.32,"lyrEps":13.32,"lyrPeRate":10.551051,"pbRate":2.087183,"volumeRatio":1.106298,"roa":0.037197,"roe":0.216564,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1611,"divideRate":0.015377,"floatMarketCap":38915526000,"shortable":3,"shares":276900000,"floatShares":276900000,"hourTrading":{"tag":"盘后","latestPrice":140.54,"preClose":140.54,"latestTime":"16:39 EST","volume":56092,"amount":7883171.31,"timestamp":1771882748882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":142.19,"latestTime":"08:05 EST","volume":10,"amount":1420.7973,"timestamp":1771851914533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.54,"preClose":140.54,"latestTime":"16:39 EST","volume":56092,"amount":7883171.31,"timestamp":1771882748882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.5399932861328,"preClose":140.5399932861328,"latestTime":"20260224 00:19 EST","volume":0,"amount":0,"timestamp":1771910374333,"change":0,"changeRate":0},"impliedVol":0.2429,"impliedVolPercentile":0.6135},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.011613,"change":-4.56,"latestPrice":388.09,"close":388.09,"volume":223092,"market":"US","high":392.65,"low":386.95,"preClose":392.65,"open":391.49,"turnoverRate":0.004707,"peRate":6.910832,"amplitude":0.014517,"marketValue":18395466000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.045,"week52Low":273.6,"changeRate5Day":-0.000541,"changeRate20Day":-0.011764,"changeRate60Day":0.024525,"changeRateWTD":-0.011613,"changeRateMTD":-0.011664,"changeRateQTD":0.003205,"changeRateYTD":0.003205,"amount":86628186.769043,"eps":56.156769,"lyrEps":21.645325,"lyrPeRate":17.929507,"pbRate":1.074116,"volumeRatio":0.589907,"roa":0.006495,"roe":0.158252,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7302,"divideRate":0.009612,"floatMarketCap":18395466000,"shortable":3,"shares":47400000,"floatShares":47400000,"hourTrading":{"tag":"盘后","latestPrice":388.09,"preClose":388.09,"latestTime":"16:10 EST","volume":17,"amount":6597.53,"timestamp":1771881004664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":391.57,"preClose":392.65,"latestTime":"09:25 EST","volume":4,"amount":1568.34,"timestamp":1771856741078,"change":-1.079999999999984,"changeRate":-0.0027505411944479413},"postHourTrading":{"tag":"盘后","latestPrice":388.09,"preClose":388.09,"latestTime":"16:10 EST","volume":17,"amount":6597.53,"timestamp":1771881004664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.0899963378906,"preClose":388.0899963378906,"latestTime":"20260224 00:19 EST","volume":0,"amount":0,"timestamp":1771910374339,"change":0,"changeRate":0},"impliedVol":0.1941,"impliedVolPercentile":0.8247},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.011618,"change":-0.7,"latestPrice":59.55,"close":59.55,"volume":602418,"market":"US","high":61,"low":59.515,"preClose":60.25,"open":60.69,"turnoverRate":0.005284,"peRate":24.984361,"amplitude":0.024647,"marketValue":9477129233.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.01448,"changeRate20Day":0.032599,"changeRate60Day":0.172244,"changeRateWTD":-0.011618,"changeRateMTD":-0.013746,"changeRateQTD":0.082137,"changeRateYTD":0.082137,"amount":36132886.58757,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.948515,"pbRate":2.438761,"volumeRatio":0.882896,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6025,"divideRate":0.010118,"floatMarketCap":6788699940.45,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.55,"latestTime":"18:24 EST","volume":9320,"amount":555004.71,"timestamp":1771889043592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.25,"latestTime":"08:58 EST","volume":548,"amount":33082.37914,"timestamp":1771855112742,"change":0.6499999999999986,"changeRate":0.010788381742738565},"postHourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.55,"latestTime":"18:24 EST","volume":9320,"amount":555004.71,"timestamp":1771889043592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.880001068115234,"preClose":59.54999923706055,"latestTime":"20260224 00:18 EST","volume":31,"amount":1854.040033,"timestamp":1771910314755,"change":0.3300018310546875,"changeRate":0.0055415925320333684},"impliedVol":0.5016,"impliedVolPercentile":0.5498},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.01166,"change":-14.04,"latestPrice":1190.06,"close":1190.06,"volume":463224,"market":"US","high":1219.9999,"low":1171.42,"preClose":1204.1,"open":1204.44,"turnoverRate":0.01006,"peRate":93.338039,"amplitude":0.040345,"marketValue":57966632540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1250,"week52Low":438.86,"changeRate5Day":0.015869,"changeRate20Day":0.118751,"changeRate60Day":0.332699,"changeRateWTD":-0.01166,"changeRateMTD":0.058631,"changeRateQTD":0.31301,"changeRateYTD":0.31301,"amount":550606864.875,"eps":12.75,"lyrEps":12.75,"lyrPeRate":93.338039,"pbRate":15.579991,"volumeRatio":1.208554,"roa":0.116731,"roe":0.179404,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005243,"floatMarketCap":54796907730,"shortable":3,"shares":48709000,"floatShares":46045500,"hourTrading":{"tag":"盘后","latestPrice":1177.9812,"preClose":1190.06,"latestTime":"19:56 EST","volume":49252,"amount":58605419.5655,"timestamp":1771894615326,"change":-12.078800000000001,"changeRate":-0.010149740349226092},"preHourTrading":{"tag":"盘前","latestPrice":1205,"preClose":1204.1,"latestTime":"09:28 EST","volume":322,"amount":384468.966,"timestamp":1771856880008,"change":0.900000000000091,"changeRate":0.0007474462253966374},"postHourTrading":{"tag":"盘后","latestPrice":1177.9812,"preClose":1190.06,"latestTime":"19:56 EST","volume":49252,"amount":58605419.5655,"timestamp":1771894615326,"change":-12.078800000000001,"changeRate":-0.010149740349226092},"overnightTrading":{"tag":"夜盘","latestPrice":1207.1099853515625,"preClose":1190.06005859375,"latestTime":"20260223 22:59 EST","volume":16,"amount":19068,"timestamp":1771905585474,"change":17.0499267578125,"changeRate":0.014326946471894678},"impliedVol":0.5367,"impliedVolPercentile":0.5857},{"symbol":"APA","nameCN":"apache","changeRate":-0.0117,"change":-0.34,"latestPrice":28.72,"close":28.72,"volume":4977243,"market":"US","high":29.63,"low":28.41,"preClose":29.06,"open":29.02,"turnoverRate":0.014033,"peRate":6.910487,"amplitude":0.041982,"marketValue":10186100888.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.08,"week52Low":13.584,"changeRate5Day":0.028653,"changeRate20Day":0.113178,"changeRate60Day":0.176567,"changeRateWTD":-0.0117,"changeRateMTD":0.087467,"changeRateQTD":0.174162,"changeRateYTD":0.174162,"amount":143155544.277077,"eps":4.156002,"lyrEps":2.27762,"lyrPeRate":12.609654,"pbRate":1.707645,"volumeRatio":0.695101,"roa":0.099258,"roe":0.274283,"changeRate5Min":0.002618,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034819,"floatMarketCap":10186100888.72,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":28.5627,"preClose":28.72,"latestTime":"19:52 EST","volume":118212,"amount":3395020.4929,"timestamp":1771894340819,"change":-0.15729999999999933,"changeRate":-0.005477019498607219},"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":29.06,"latestTime":"09:25 EST","volume":3814,"amount":111318.367478,"timestamp":1771856700116,"change":0.010000000000001563,"changeRate":0.0003441156228493312},"postHourTrading":{"tag":"盘后","latestPrice":28.5627,"preClose":28.72,"latestTime":"19:52 EST","volume":118212,"amount":3395020.4929,"timestamp":1771894340819,"change":-0.15729999999999933,"changeRate":-0.005477019498607219},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.719999313354492,"latestTime":"20260224 00:19 EST","volume":0,"amount":0,"timestamp":1771910374369,"change":0,"changeRate":0},"impliedVol":0.5756,"impliedVolPercentile":0.8526},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.011703,"change":-0.56,"latestPrice":47.29,"close":47.29,"volume":611680,"market":"US","high":47.85,"low":47.14,"preClose":47.85,"open":47.72,"turnoverRate":0.002728,"peRate":0,"amplitude":0.014838,"marketValue":10602418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.3586,"week52Low":33.06,"changeRate5Day":0,"changeRate20Day":-0.006721,"changeRate60Day":0.032533,"changeRateWTD":-0.011703,"changeRateMTD":-0.008388,"changeRateQTD":0.01047,"changeRateYTD":0.01047,"amount":28936021.928711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754738,"roa":0,"roe":0,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445,"divideRate":0.00941,"floatMarketCap":10602418000,"shortable":3,"shares":224200000,"floatShares":224200000,"hourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.29,"latestTime":"16:10 EST","volume":14,"amount":662.06,"timestamp":1771881004577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.7706,"preClose":47.85,"latestTime":"08:05 EST","volume":1,"amount":47.7706,"timestamp":1771851913813,"change":-0.07939999999999969,"changeRate":-0.0016593521421107563},"postHourTrading":{"tag":"盘后","latestPrice":47.29,"preClose":47.29,"latestTime":"16:10 EST","volume":14,"amount":662.06,"timestamp":1771881004577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.290000915527344,"preClose":47.290000915527344,"latestTime":"20260224 00:19 EST","volume":0,"amount":0,"timestamp":1771910374366,"change":0,"changeRate":0},"impliedVol":0.1443,"impliedVolPercentile":0.7371},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.011806,"change":-0.4,"latestPrice":33.48,"close":33.48,"volume":27842,"market":"US","high":33.7499,"low":33.445,"preClose":33.88,"open":33.7499,"turnoverRate":0.003412,"peRate":0,"amplitude":0.008999,"marketValue":273196800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.005938,"changeRate20Day":0.014085,"changeRate60Day":0.073765,"changeRateWTD":-0.011806,"changeRateMTD":0.002095,"changeRateQTD":0.044944,"changeRateYTD":0.044944,"amount":933416.368584,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5187,"divideRate":0.015493,"floatMarketCap":273196800,"shortable":3,"shares":8160000,"floatShares":8160000,"hourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.48,"latestTime":"16:10 EST","volume":10,"amount":334.8,"timestamp":1771881004158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.48,"latestTime":"16:10 EST","volume":10,"amount":334.8,"timestamp":1771881004158,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.011844,"change":-1.82,"latestPrice":151.84,"close":151.84,"volume":175975,"market":"US","high":153.75,"low":151.1969,"preClose":153.66,"open":153.1,"turnoverRate":0.001773,"peRate":15.807607,"amplitude":0.016615,"marketValue":15070120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.26,"week52Low":108.85,"changeRate5Day":-0.002824,"changeRate20Day":0.026154,"changeRate60Day":0.103809,"changeRateWTD":-0.011844,"changeRateMTD":0.033206,"changeRateQTD":0.076498,"changeRateYTD":0.076498,"amount":26739236.917877,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":69.196993,"pbRate":1.068318,"volumeRatio":0.523624,"roa":0.010028,"roe":0.069984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1666,"divideRate":0.014269,"floatMarketCap":15070120000,"shortable":3,"shares":99250000,"floatShares":99250000,"hourTrading":{"tag":"盘后","latestPrice":151.84,"preClose":151.84,"latestTime":"16:10 EST","volume":16,"amount":2428.0588,"timestamp":1771881004664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.66,"preClose":153.66,"latestTime":"08:05 EST","volume":12,"amount":1843.92504,"timestamp":1771851906455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":151.84,"preClose":151.84,"latestTime":"16:10 EST","volume":16,"amount":2428.0588,"timestamp":1771881004664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.83999633789062,"preClose":151.83999633789062,"latestTime":"20260224 00:19 EST","volume":0,"amount":0,"timestamp":1771910374339,"change":0,"changeRate":0},"impliedVol":0.1433,"impliedVolPercentile":0.7171},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.011856,"change":-0.26,"latestPrice":21.67,"close":21.67,"volume":4776011,"market":"US","high":21.95,"low":21.58,"preClose":21.93,"open":21.8,"turnoverRate":0.000804,"peRate":0,"amplitude":0.016872,"marketValue":129218210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.065545,"changeRate20Day":-0.061498,"changeRate60Day":-0.253016,"changeRateWTD":-0.011856,"changeRateMTD":-0.019457,"changeRateQTD":-0.153516,"changeRateYTD":-0.153516,"amount":103585577.763571,"eps":-0.228,"lyrEps":1.260151,"lyrPeRate":17.196352,"pbRate":0.01583,"volumeRatio":0.899098,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.038302,"floatMarketCap":128744013299.55,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.4701,"preClose":21.67,"latestTime":"19:59 EST","volume":144144,"amount":3117654.2552,"timestamp":1771894756219,"change":-0.19990000000000308,"changeRate":-0.009224734656206879},"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.93,"latestTime":"09:29 EST","volume":83065,"amount":1806789.095085,"timestamp":1771856999110,"change":-0.21000000000000085,"changeRate":-0.009575923392612899},"postHourTrading":{"tag":"盘后","latestPrice":21.4701,"preClose":21.67,"latestTime":"19:59 EST","volume":144144,"amount":3117654.2552,"timestamp":1771894756219,"change":-0.19990000000000308,"changeRate":-0.009224734656206879},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.670000076293945,"latestTime":"20260224 00:14 EST","volume":23265,"amount":496819.49179500004,"timestamp":1771910058630,"change":-0.37000083923339844,"changeRate":-0.017074334929890637},"impliedVol":0.3464,"impliedVolPercentile":0.5219},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.01192,"change":-0.095,"latestPrice":7.875,"close":7.875,"volume":33052498,"market":"US","high":8.13,"low":7.58,"preClose":7.97,"open":7.75,"turnoverRate":0.098079,"peRate":3.064202,"amplitude":0.069009,"marketValue":2978201779.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.005682,"changeRate20Day":-0.25,"changeRate60Day":-0.297502,"changeRateWTD":-0.01192,"changeRateMTD":-0.171053,"changeRateQTD":-0.123051,"changeRateYTD":-0.123051,"amount":258863957.609233,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.570209,"pbRate":0.577357,"volumeRatio":0.838239,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.003824,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2653875000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.875,"latestTime":"19:59 EST","volume":481261,"amount":3791460.1702,"timestamp":1771894790893,"change":-0.004999999999999893,"changeRate":-0.0006349206349206214},"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.97,"latestTime":"09:29 EST","volume":229039,"amount":1784552.100603,"timestamp":1771856999999,"change":-0.20999999999999996,"changeRate":-0.02634880803011292},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.875,"latestTime":"19:59 EST","volume":481261,"amount":3791460.1702,"timestamp":1771894790893,"change":-0.004999999999999893,"changeRate":-0.0006349206349206214},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.875,"latestTime":"20260224 00:18 EST","volume":70754,"amount":551303.6138718,"timestamp":1771910294318,"change":-0.11499977111816406,"changeRate":-0.014603145538814484},"impliedVol":1.1802,"impliedVolPercentile":0.9203},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.011979,"change":-3.17,"latestPrice":261.46,"close":261.46,"volume":597724,"market":"US","high":264.83,"low":260.46,"preClose":264.63,"open":264.34,"turnoverRate":0.01014,"peRate":0,"amplitude":0.016514,"marketValue":15413067000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":0.002223,"changeRate20Day":-0.042832,"changeRate60Day":-0.044616,"changeRateWTD":-0.011979,"changeRateMTD":-0.039809,"changeRateQTD":-0.055897,"changeRateYTD":-0.055897,"amount":156551098.940796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950157,"roa":0,"roe":0,"changeRate5Min":0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0056,"divideRate":0.003846,"floatMarketCap":15413066999.999998,"shortable":3,"shares":58950000,"floatShares":58950000,"hourTrading":{"tag":"盘后","latestPrice":261.51,"preClose":261.46,"latestTime":"19:58 EST","volume":294,"amount":76889.455,"timestamp":1771894683637,"change":0.05000000000001137,"changeRate":0.00019123384074050092},"preHourTrading":{"tag":"盘前","latestPrice":263.99,"preClose":264.63,"latestTime":"08:49 EST","volume":397,"amount":104961.27376,"timestamp":1771854597524,"change":-0.6399999999999864,"changeRate":-0.002418471072818601},"postHourTrading":{"tag":"盘后","latestPrice":261.51,"preClose":261.46,"latestTime":"19:58 EST","volume":294,"amount":76889.455,"timestamp":1771894683637,"change":0.05000000000001137,"changeRate":0.00019123384074050092},"overnightTrading":{"tag":"夜盘","latestPrice":262.6700134277344,"preClose":261.4599914550781,"latestTime":"20260224 00:13 EST","volume":10,"amount":2627,"timestamp":1771910016960,"change":1.21002197265625,"changeRate":0.004627943135476411},"impliedVol":0.2147,"impliedVolPercentile":0.753},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.012051,"change":-1.74,"latestPrice":142.65,"close":142.65,"volume":532304,"market":"US","high":145.87,"low":142.13,"preClose":144.39,"open":142.87,"turnoverRate":0.006687,"peRate":10.138593,"amplitude":0.025902,"marketValue":11355767370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":109.38,"changeRate5Day":-0.011092,"changeRate20Day":0.045055,"changeRate60Day":0.070383,"changeRateWTD":-0.012051,"changeRateMTD":0.01733,"changeRateQTD":0.019949,"changeRateYTD":0.019949,"amount":76197105.081543,"eps":14.07,"lyrEps":14.07,"lyrPeRate":10.138593,"pbRate":1.996061,"volumeRatio":1.194059,"roa":0.033073,"roe":0.211237,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007571,"floatMarketCap":11355767370,"shortable":3,"shares":79605800,"floatShares":79605800,"hourTrading":{"tag":"盘后","latestPrice":142.65,"preClose":142.65,"latestTime":"16:39 EST","volume":59155,"amount":8438460.46,"timestamp":1771882748949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.87,"preClose":144.39,"latestTime":"09:29 EST","volume":102,"amount":14573.84466,"timestamp":1771856999999,"change":-1.5199999999999818,"changeRate":-0.010527044809197188},"postHourTrading":{"tag":"盘后","latestPrice":142.65,"preClose":142.65,"latestTime":"16:39 EST","volume":59155,"amount":8438460.46,"timestamp":1771882748949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.64999389648438,"preClose":142.64999389648438,"latestTime":"20260224 00:19 EST","volume":0,"amount":0,"timestamp":1771910374317,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.3865},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.012088,"change":-0.4,"latestPrice":32.69,"close":32.69,"volume":4795620,"market":"US","high":33.41,"low":32.665,"preClose":33.09,"open":33.22,"turnoverRate":0.00094,"peRate":20.250377,"amplitude":0.022514,"marketValue":166767417682.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.005228,"changeRate20Day":0.019651,"changeRate60Day":-0.101429,"changeRateWTD":-0.012088,"changeRateMTD":0.009574,"changeRateQTD":-0.105364,"changeRateYTD":-0.105364,"amount":157970039.531708,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.064681,"pbRate":2.06233,"volumeRatio":0.726731,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.01452,"floatMarketCap":166767417682.03998,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"17:39 EST","volume":248915,"amount":8137031.45,"timestamp":1771886395303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.1642,"preClose":33.09,"latestTime":"09:21 EST","volume":5,"amount":164.4442,"timestamp":1771856500860,"change":0.0741999999999976,"changeRate":0.0022423692958597036},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.69,"latestTime":"17:39 EST","volume":248915,"amount":8137031.45,"timestamp":1771886395303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.689998626708984,"latestTime":"20260223 23:31 EST","volume":50,"amount":1640,"timestamp":1771907475958,"change":0.1100006103515625,"changeRate":0.0033649622200255394},"impliedVol":0.2712,"impliedVolPercentile":0.6016}]}}}