US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Aerospace & Defense ETF US ITA	241.26	-0.98%	-2.3900	802.60K	193.85M	15.75B
iShares Russell 1000 Value ETF US IWD	223.06	-0.98%	-2.2100	2.68M	599.58M	69.93B
Vanguard Russell 1000 Value ETF US VONV	97.9	-0.98%	-0.9700	15.45M	1.52B	15.60B
Cummins US CMI	587.36	-1.00%	-5.9200	777.36K	455.92M	81.08B
Fidelity NASDAQ Composite Index ETF US ONEQ	89.17	-1.00%	-0.9000	285.32K	25.46M	9.07B
Sanmina US SANM	147.87	-1.00%	-1.4950	333.65K	49.29M	8.07B
Arthur J. Gallagher US AJG	214.33	-1.01%	-2.1800	2.38M	508.98M	55.04B
iShares Select Dividend ETF US DVY	155.23	-1.01%	-1.5800	272.46K	42.33M	22.68B
Vanguard S&P 500 ETF US VOO	627.63	-1.01%	-6.3900	10.87M	6.83B	862.04B
SPDR Portfolio S&P 500 ETF US SPYM	80.29	-1.01%	-0.8200	16.69M	1.34B	106.28B
iShares Core S&P 500 ETF US IVV	685.49	-1.01%	-7.0100	5.70M	3.91B	746.60B
iShares S&P 100 ETF US OEF	334.41	-1.01%	-3.4200	699.22K	233.98M	28.49B
Wolfspeed Inc. US WOLF	18.47	-1.02%	-0.1900	1.11M	20.73M	833.00M
Alphabet US GOOG	311.69	-1.02%	-3.2100	17.64M	5.54B	3.76T
SPDR S&P 500 ETF Trust US SPY	682.39	-1.02%	-7.0400	90.56M	61.88B	692.78B
Twist Bioscience Corp US TWST	48.09	-1.03%	-0.5000	1.12M	52.98M	2.94B
Vanguard Large-Cap ETF US VV	313.29	-1.03%	-3.2700	438.67K	137.56M	47.09B
ICICI Bank US IBN	30.6	-1.03%	-0.3200	4.23M	130.26M	109.17B
Gilead Sciences US GILD	149.83	-1.04%	-1.5700	5.99M	899.07M	185.89B
iShares MSCI USA Quality Factor ETF US QUAL	202.26	-1.04%	-2.1300	1.78M	360.65M	49.71B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.009809,"change":-2.39,"latestPrice":241.26,"close":241.26,"volume":802604,"market":"US","high":243.28,"low":240.61,"preClose":243.65,"open":242.64,"turnoverRate":0.012291,"peRate":135.504916,"amplitude":0.010958,"marketValue":15754278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.22,"week52Low":129.14,"changeRate5Day":0.027207,"changeRate20Day":0.026333,"changeRate60Day":0.202153,"changeRateWTD":-0.009809,"changeRateMTD":0.038213,"changeRateQTD":0.12376,"changeRateYTD":0.12376,"amount":193846978.965637,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955048,"roa":0,"roe":0,"changeRate5Min":0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1695,"divideRate":0.004847,"floatMarketCap":15754278000,"shortable":3,"shares":65300000,"floatShares":65300000,"hourTrading":{"tag":"盘后","latestPrice":241.97,"preClose":241.26,"latestTime":"19:57 EST","volume":5752,"amount":1388440.8519,"timestamp":1771894655323,"change":0.710000000000008,"changeRate":0.0029428831965514716},"preHourTrading":{"tag":"盘前","latestPrice":242.63,"preClose":243.65,"latestTime":"09:29 EST","volume":1444,"amount":350491.11672,"timestamp":1771856999999,"change":-1.0200000000000102,"changeRate":-0.004186332854504454},"postHourTrading":{"tag":"盘后","latestPrice":241.97,"preClose":241.26,"latestTime":"19:57 EST","volume":5752,"amount":1388440.8519,"timestamp":1771894655323,"change":0.710000000000008,"changeRate":0.0029428831965514716},"overnightTrading":{"tag":"夜盘","latestPrice":241.5,"preClose":241.26,"latestTime":"20260223 22:59 EST","volume":131,"amount":31659,"timestamp":1771905565865,"change":0.2400000000000091,"changeRate":0.0009947774185526366},"impliedVol":0.2785,"impliedVolPercentile":0.9363},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.00981,"change":-2.21,"latestPrice":223.06,"close":223.06,"volume":2684887,"market":"US","high":225.67,"low":222.34,"preClose":225.27,"open":224.7,"turnoverRate":0.008564,"peRate":5.32939,"amplitude":0.014782,"marketValue":69929310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.002906,"changeRate20Day":0.020963,"changeRate60Day":0.090865,"changeRateWTD":-0.00981,"changeRateMTD":0.014555,"changeRateQTD":0.060474,"changeRateYTD":0.060474,"amount":599576038.577393,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":7.200515,"pbRate":1.156816,"volumeRatio":0.680573,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5593,"divideRate":0.015957,"floatMarketCap":69929310000,"shortable":3,"shares":313500000,"floatShares":313500000,"hourTrading":{"tag":"盘后","latestPrice":223,"preClose":223.06,"latestTime":"19:33 EST","volume":40796,"amount":9095800.9575,"timestamp":1771893200983,"change":-0.060000000000002274,"changeRate":-0.00026898592307003617},"preHourTrading":{"tag":"盘前","latestPrice":224.5717,"preClose":225.27,"latestTime":"09:08 EST","volume":709,"amount":159698.64828,"timestamp":1771855681814,"change":-0.6983000000000175,"changeRate":-0.00309983575265245},"postHourTrading":{"tag":"盘后","latestPrice":223,"preClose":223.06,"latestTime":"19:33 EST","volume":40796,"amount":9095800.9575,"timestamp":1771893200983,"change":-0.060000000000002274,"changeRate":-0.00026898592307003617},"overnightTrading":{"tag":"夜盘","latestPrice":223.05999755859375,"preClose":223.05999755859375,"latestTime":"20260223 22:58 EST","volume":0,"amount":0,"timestamp":1771905514304,"change":0,"changeRate":0},"impliedVol":0.1592,"impliedVolPercentile":0.8406},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.009811,"change":-0.97,"latestPrice":97.9,"close":97.9,"volume":15453856,"market":"US","high":99.005,"low":97.57,"preClose":98.87,"open":98.5,"turnoverRate":0.096979,"peRate":0,"amplitude":0.014514,"marketValue":15600687972.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.002953,"changeRate20Day":0.021068,"changeRate60Day":0.090929,"changeRateWTD":-0.009811,"changeRateMTD":0.014718,"changeRateQTD":0.060672,"changeRateYTD":0.060672,"amount":1515180357.437012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.920971,"roa":0,"roe":0,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6808,"divideRate":0.017169,"floatMarketCap":15600687972.1,"shortable":3,"shares":159353299,"floatShares":159353299,"hourTrading":{"tag":"盘后","latestPrice":97.9,"preClose":97.9,"latestTime":"18:20 EST","volume":471,"amount":41897.8886,"timestamp":1771888848651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.87,"preClose":98.87,"latestTime":"08:03 EST","volume":44,"amount":4350.28,"timestamp":1771851794819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.9,"preClose":97.9,"latestTime":"18:20 EST","volume":471,"amount":41897.8886,"timestamp":1771888848651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":97.9000015258789,"latestTime":"20260223 22:58 EST","volume":0,"amount":0,"timestamp":1771905514290,"change":0,"changeRate":0},"impliedVol":0.0887,"impliedVolPercentile":0.6534},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.009978,"change":-5.92,"latestPrice":587.36,"close":587.36,"volume":777357,"market":"US","high":593.07,"low":581.7201,"preClose":593.28,"open":589.65,"turnoverRate":0.005674,"peRate":28.651707,"amplitude":0.019131,"marketValue":81076973562.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.022712,"changeRate20Day":0.027248,"changeRate60Day":0.209505,"changeRateWTD":-0.009978,"changeRateMTD":0.014754,"changeRateQTD":0.150671,"changeRateYTD":0.150671,"amount":455919643.26947,"eps":20.5,"lyrEps":20.5,"lyrPeRate":28.651707,"pbRate":6.565469,"volumeRatio":0.858598,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013007,"floatMarketCap":80472363973.6,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":583.6828,"preClose":587.36,"latestTime":"19:59 EST","volume":25550,"amount":15006757.1269,"timestamp":1771894759200,"change":-3.6771999999999707,"changeRate":-0.006260555706891805},"preHourTrading":{"tag":"盘前","latestPrice":593.28,"preClose":593.28,"latestTime":"09:12 EST","volume":161,"amount":94973.24634,"timestamp":1771855976241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":583.6828,"preClose":587.36,"latestTime":"19:59 EST","volume":25550,"amount":15006757.1269,"timestamp":1771894759200,"change":-3.6771999999999707,"changeRate":-0.006260555706891805},"overnightTrading":{"tag":"夜盘","latestPrice":587.3599853515625,"preClose":587.3599853515625,"latestTime":"20260223 22:58 EST","volume":0,"amount":0,"timestamp":1771905514283,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.7371},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.009992,"change":-0.9,"latestPrice":89.17,"close":89.17,"volume":285318,"market":"US","high":90.11,"low":88.75,"preClose":90.07,"open":89.77,"turnoverRate":0.002804,"peRate":9.532969,"amplitude":0.015099,"marketValue":9073047500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.49,"week52Low":58.12,"changeRate5Day":0.004685,"changeRate20Day":-0.035374,"changeRate60Day":-0.009552,"changeRateWTD":-0.009992,"changeRateMTD":-0.034225,"changeRateQTD":-0.024398,"changeRateYTD":-0.024398,"amount":25459213.435867,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.550646,"pbRate":0.972436,"volumeRatio":1.262038,"roa":0.003401,"roe":0.202299,"changeRate5Min":0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005719,"floatMarketCap":9073047500,"shortable":3,"shares":101750000,"floatShares":101750000,"hourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":89.17,"latestTime":"19:50 EST","volume":574,"amount":50986.6388,"timestamp":1771894220043,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.35,"preClose":90.07,"latestTime":"09:06 EST","volume":338,"amount":30154.55508,"timestamp":1771855596034,"change":-0.7199999999999989,"changeRate":-0.007993782613522803},"postHourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":89.17,"latestTime":"19:50 EST","volume":574,"amount":50986.6388,"timestamp":1771894220043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.16999816894531,"preClose":89.16999816894531,"latestTime":"20260223 22:17 EST","volume":1,"amount":89,"timestamp":1771903072001,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.741},{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.010009,"change":-1.495,"latestPrice":147.87,"close":147.87,"volume":333645,"market":"US","high":150.2,"low":145.51,"preClose":149.365,"open":148.63,"turnoverRate":0.006478,"peRate":35.291169,"amplitude":0.0314,"marketValue":8068361970.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.29,"week52Low":63.665,"changeRate5Day":0.014128,"changeRate20Day":-0.168476,"changeRate60Day":-0.037994,"changeRateWTD":-0.010009,"changeRateMTD":0.04369,"changeRateQTD":-0.01466,"changeRateYTD":-0.01466,"amount":49285133.605957,"eps":4.19,"lyrEps":4.46,"lyrPeRate":33.154709,"pbRate":3.261828,"volumeRatio":0.661343,"roa":0.036152,"roe":0.097248,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7615811750.49,"shortable":3,"shares":54563887,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":147.87,"preClose":147.87,"latestTime":"19:35 EST","volume":12035,"amount":1779590.5507,"timestamp":1771893323726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.6767,"preClose":149.365,"latestTime":"09:23 EST","volume":473,"amount":69837.01208,"timestamp":1771856634481,"change":-1.6882999999999981,"changeRate":-0.011303183476718093},"postHourTrading":{"tag":"盘后","latestPrice":147.87,"preClose":147.87,"latestTime":"19:35 EST","volume":12035,"amount":1779590.5507,"timestamp":1771893323726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.8699951171875,"preClose":147.8699951171875,"latestTime":"20260223 22:58 EST","volume":0,"amount":0,"timestamp":1771905514323,"change":0,"changeRate":0},"impliedVol":0.6068,"impliedVolPercentile":0.8127},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.010069,"change":-2.18,"latestPrice":214.33,"close":214.33,"volume":2375151,"market":"US","high":218.335,"low":213.01,"preClose":216.51,"open":214.55,"turnoverRate":0.009372,"peRate":37.339723,"amplitude":0.024595,"marketValue":55039944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":195,"changeRate5Day":0.028208,"changeRate20Day":-0.153548,"changeRate60Day":-0.136497,"changeRateWTD":-0.010069,"changeRateMTD":-0.140514,"changeRateQTD":-0.1718,"changeRateYTD":-0.1718,"amount":508982326.841263,"eps":5.74,"lyrEps":5.74,"lyrPeRate":37.339721,"pbRate":2.360102,"volumeRatio":0.707647,"roa":0.022448,"roe":0.06906,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5981,"divideRate":0.012122,"floatMarketCap":54316377493.82,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":214.33,"latestTime":"19:59 EST","volume":130544,"amount":27979704.0649,"timestamp":1771894762522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":216.51,"latestTime":"09:29 EST","volume":46,"amount":9763.79992,"timestamp":1771856970086,"change":-1.509999999999991,"changeRate":-0.006974273705602471},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":214.33,"latestTime":"19:59 EST","volume":130544,"amount":27979704.0649,"timestamp":1771894762522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.3300018310547,"preClose":214.3300018310547,"latestTime":"20260223 22:58 EST","volume":0,"amount":0,"timestamp":1771905514324,"change":0,"changeRate":0},"impliedVol":0.4079,"impliedVolPercentile":0.9602},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.010076,"change":-1.58,"latestPrice":155.23,"close":155.23,"volume":272458,"market":"US","high":157.48,"low":154.5434,"preClose":156.81,"open":156.45,"turnoverRate":0.001865,"peRate":11.140494,"amplitude":0.018727,"marketValue":22679103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.38,"week52Low":115.94,"changeRate5Day":-0.017096,"changeRate20Day":0.049631,"changeRate60Day":0.106021,"changeRateWTD":-0.010076,"changeRateMTD":0.031703,"changeRateQTD":0.09983,"changeRateYTD":0.09983,"amount":42331353.29007,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":11.140494,"pbRate":1.11391,"volumeRatio":0.59373,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1434,"divideRate":0.033134,"floatMarketCap":22679103000,"shortable":3,"shares":146100000,"floatShares":146100000,"hourTrading":{"tag":"盘后","latestPrice":155.23,"preClose":155.23,"latestTime":"18:57 EST","volume":1045,"amount":162215.95,"timestamp":1771891022440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.52,"preClose":156.81,"latestTime":"09:16 EST","volume":59,"amount":9249.902,"timestamp":1771856212186,"change":-0.28999999999999204,"changeRate":-0.0018493718512849438},"postHourTrading":{"tag":"盘后","latestPrice":155.23,"preClose":155.23,"latestTime":"18:57 EST","volume":1045,"amount":162215.95,"timestamp":1771891022440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.22999572753906,"preClose":155.22999572753906,"latestTime":"20260223 22:58 EST","volume":0,"amount":0,"timestamp":1771905514290,"change":0,"changeRate":0},"impliedVol":0.1609,"impliedVolPercentile":0.6972},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.010079,"change":-6.39,"latestPrice":627.63,"close":627.63,"volume":10868719,"market":"US","high":634.61,"low":625.75,"preClose":634.02,"open":632.61,"turnoverRate":0.007913,"peRate":6.962257,"amplitude":0.013974,"marketValue":862038237151.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":0.00118,"changeRate20Day":-0.009782,"changeRate60Day":0.020636,"changeRateWTD":-0.010079,"changeRateMTD":-0.013502,"changeRateQTD":0.000797,"changeRateYTD":0.000797,"amount":6829336763.585693,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.962257,"pbRate":0.578441,"volumeRatio":1.350682,"roa":0.008105,"roe":0.142801,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9345,"divideRate":0.011049,"floatMarketCap":862038237151.47,"shortable":3,"shares":1373481569,"floatShares":1373481569,"hourTrading":{"tag":"盘后","latestPrice":628.3,"preClose":627.63,"latestTime":"19:59 EST","volume":2776862,"amount":1740685718.491925,"timestamp":1771894797815,"change":0.6699999999999591,"changeRate":0.001067507926644614},"preHourTrading":{"tag":"盘前","latestPrice":632.62,"preClose":634.02,"latestTime":"09:29 EST","volume":599804,"amount":378720984.0516,"timestamp":1771856999207,"change":-1.3999999999999773,"changeRate":-0.002208132235576129},"postHourTrading":{"tag":"盘后","latestPrice":628.3,"preClose":627.63,"latestTime":"19:59 EST","volume":2776862,"amount":1740685718.491925,"timestamp":1771894797815,"change":0.6699999999999591,"changeRate":0.001067507926644614},"overnightTrading":{"tag":"夜盘","latestPrice":629.2,"preClose":627.63,"latestTime":"20260223 23:00 EST","volume":6239,"amount":3923423.53745,"timestamp":1771905602378,"change":1.57000000000005,"changeRate":0.0025014737982570145},"impliedVol":0.2008,"impliedVolPercentile":0.8008},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.01011,"change":-0.82,"latestPrice":80.29,"close":80.29,"volume":16686490,"market":"US","high":81.181,"low":80.06,"preClose":81.11,"open":80.93,"turnoverRate":0.012606,"peRate":25.994502,"amplitude":0.013821,"marketValue":106279873000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.1079,"week52Low":56.6699,"changeRate5Day":0.001122,"changeRate20Day":-0.009988,"changeRate60Day":0.019685,"changeRateWTD":-0.01011,"changeRateMTD":-0.013636,"changeRateQTD":0.000873,"changeRateYTD":0.000873,"amount":1341085354.046249,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.561858,"roa":0,"roe":0,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9084,"divideRate":0.011314,"floatMarketCap":106279873000.00002,"shortable":3,"shares":1323700000,"floatShares":1323700000,"hourTrading":{"tag":"盘后","latestPrice":80.3861,"preClose":80.29,"latestTime":"19:59 EST","volume":302953,"amount":24326103.072,"timestamp":1771894788332,"change":0.09609999999999275,"changeRate":0.0011969111969111065},"preHourTrading":{"tag":"盘前","latestPrice":80.93,"preClose":81.11,"latestTime":"09:29 EST","volume":36851,"amount":2977156.17602,"timestamp":1771856999752,"change":-0.1799999999999926,"changeRate":-0.0022192084823078858},"postHourTrading":{"tag":"盘后","latestPrice":80.3861,"preClose":80.29,"latestTime":"19:59 EST","volume":302953,"amount":24326103.072,"timestamp":1771894788332,"change":0.09609999999999275,"changeRate":0.0011969111969111065},"overnightTrading":{"tag":"夜盘","latestPrice":80.51,"preClose":80.29,"latestTime":"20260223 23:00 EST","volume":9844,"amount":791544.9162799999,"timestamp":1771905603534,"change":0.21999999999999886,"changeRate":0.002740067256196274},"impliedVol":0.1913,"impliedVolPercentile":0.902},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.010123,"change":-7.01,"latestPrice":685.49,"close":685.49,"volume":5701882,"market":"US","high":693.1,"low":683.43,"preClose":692.5,"open":690.94,"turnoverRate":0.005235,"peRate":9.574685,"amplitude":0.013964,"marketValue":746601433500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":0.001066,"changeRate20Day":-0.009751,"changeRate60Day":0.019983,"changeRateWTD":-0.010123,"changeRateMTD":-0.013726,"changeRateQTD":0.000803,"changeRateYTD":0.000803,"amount":3908359262.686157,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.283809,"volumeRatio":0.906682,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.033,"divideRate":0.011719,"floatMarketCap":746601433500,"shortable":3,"shares":1089150000,"floatShares":1089150000,"hourTrading":{"tag":"盘后","latestPrice":686,"preClose":685.49,"latestTime":"19:57 EST","volume":2654408,"amount":1816977546.036801,"timestamp":1771894632644,"change":0.5099999999999909,"changeRate":0.0007439933478241709},"preHourTrading":{"tag":"盘前","latestPrice":690.9,"preClose":692.5,"latestTime":"09:29 EST","volume":20769,"amount":14333453.2761,"timestamp":1771856999999,"change":-1.6000000000000227,"changeRate":-0.002310469314079455},"postHourTrading":{"tag":"盘后","latestPrice":686,"preClose":685.49,"latestTime":"19:57 EST","volume":2654408,"amount":1816977546.036801,"timestamp":1771894632644,"change":0.5099999999999909,"changeRate":0.0007439933478241709},"overnightTrading":{"tag":"夜盘","latestPrice":687.1900024414062,"preClose":685.489990234375,"latestTime":"20260223 22:57 EST","volume":1408,"amount":967422.4384,"timestamp":1771905441344,"change":1.70001220703125,"changeRate":0.002479995669156308},"impliedVol":0.1986,"impliedVolPercentile":0.7849},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.010123,"change":-3.42,"latestPrice":334.41,"close":334.41,"volume":699220,"market":"US","high":338.245,"low":333.5,"preClose":337.83,"open":337.3,"turnoverRate":0.008207,"peRate":4.119331,"amplitude":0.014046,"marketValue":28491732000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.08,"week52Low":232.57,"changeRate5Day":0.002578,"changeRate20Day":-0.020446,"changeRate60Day":-0.009713,"changeRateWTD":-0.010123,"changeRateMTD":-0.026633,"changeRateQTD":-0.024958,"changeRateYTD":-0.024958,"amount":233975788.329468,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":5.030824,"pbRate":1.03439,"volumeRatio":0.890378,"roa":0.005223,"roe":0.187277,"changeRate5Min":0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.700517,"divideRate":0.008075,"floatMarketCap":28491732000.000004,"shortable":3,"shares":85200000,"floatShares":85200000,"hourTrading":{"tag":"盘后","latestPrice":334.41,"preClose":334.41,"latestTime":"19:54 EST","volume":563,"amount":188267.14,"timestamp":1771894449233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337.49,"preClose":337.83,"latestTime":"08:56 EST","volume":4573,"amount":1544107.19874,"timestamp":1771854966741,"change":-0.339999999999975,"changeRate":-0.0010064233490216232},"postHourTrading":{"tag":"盘后","latestPrice":334.41,"preClose":334.41,"latestTime":"19:54 EST","volume":563,"amount":188267.14,"timestamp":1771894449233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.4100036621094,"preClose":334.4100036621094,"latestTime":"20260223 22:58 EST","volume":0,"amount":0,"timestamp":1771905514317,"change":0,"changeRate":0},"impliedVol":0.188,"impliedVolPercentile":0.8088},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.010182,"change":-0.19,"latestPrice":18.47,"close":18.47,"volume":1113062,"market":"US","high":19.5799,"low":18.02,"preClose":18.66,"open":18.5,"turnoverRate":0.041691,"peRate":0,"amplitude":0.083596,"marketValue":832997000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.04115,"changeRate20Day":0.028396,"changeRate60Day":0.022702,"changeRateWTD":-0.010182,"changeRateMTD":0.179438,"changeRateQTD":0.060885,"changeRateYTD":0.060885,"amount":20733681.887287,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.327697,"volumeRatio":0.752858,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493108366,"shortable":3,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.47,"latestTime":"19:54 EST","volume":1677,"amount":30771.1134,"timestamp":1771894467579,"change":-0.25,"changeRate":-0.01353546291283162},"preHourTrading":{"tag":"盘前","latestPrice":18.59,"preClose":18.66,"latestTime":"09:27 EST","volume":9245,"amount":168678.732245,"timestamp":1771856827471,"change":-0.07000000000000028,"changeRate":-0.0037513397642015157},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.47,"latestTime":"19:54 EST","volume":1677,"amount":30771.1134,"timestamp":1771894467579,"change":-0.25,"changeRate":-0.01353546291283162},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":18.469999313354492,"latestTime":"20260223 22:36 EST","volume":106,"amount":2016,"timestamp":1771904214975,"change":0.5799999237060547,"changeRate":0.03140227099449285},"impliedVol":1.0816,"impliedVolPercentile":0.1903},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010194,"change":-3.21,"latestPrice":311.69,"close":311.69,"volume":17641174,"market":"US","high":319.455,"low":309.99,"preClose":314.9,"open":319.14,"turnoverRate":0.001628,"peRate":28.833486,"amplitude":0.030057,"marketValue":3761163230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.018528,"changeRate20Day":-0.05097,"changeRate60Day":-0.021289,"changeRateWTD":-0.010194,"changeRateMTD":-0.079284,"changeRateQTD":-0.006724,"changeRateYTD":-0.006724,"amount":5537340450.710022,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.858657,"pbRate":9.05726,"volumeRatio":0.824774,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002663,"floatMarketCap":3377609757001.37,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":312.8732,"preClose":311.69,"latestTime":"19:59 EST","volume":1018806,"amount":317628992.337502,"timestamp":1771894794249,"change":1.1831999999999994,"changeRate":0.0037960794379030428},"preHourTrading":{"tag":"盘前","latestPrice":318.95,"preClose":314.9,"latestTime":"09:29 EST","volume":275130,"amount":87102097.0812,"timestamp":1771856999999,"change":4.050000000000011,"changeRate":0.012861225785963834},"postHourTrading":{"tag":"盘后","latestPrice":312.8732,"preClose":311.69,"latestTime":"19:59 EST","volume":1018806,"amount":317628992.337502,"timestamp":1771894794249,"change":1.1831999999999994,"changeRate":0.0037960794379030428},"overnightTrading":{"tag":"夜盘","latestPrice":312.99,"preClose":311.69,"latestTime":"20260223 22:59 EST","volume":22410,"amount":7020673.1505,"timestamp":1771905593907,"change":1.3000000000000114,"changeRate":0.004170810741441854},"impliedVol":0.3693,"impliedVolPercentile":0.6295},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.010211,"change":-7.04,"latestPrice":682.39,"close":682.39,"volume":90558087,"market":"US","high":690,"low":680.371,"preClose":689.43,"open":687.83,"turnoverRate":0.089199,"peRate":6.842674,"amplitude":0.013967,"marketValue":692784243637.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":0.000939,"changeRate20Day":-0.009924,"changeRate60Day":0.020427,"changeRateWTD":-0.010211,"changeRateMTD":-0.013845,"changeRateQTD":0.000689,"changeRateYTD":0.000689,"amount":61881650550.62146,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.842674,"pbRate":1.018367,"volumeRatio":1.104732,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010629,"floatMarketCap":692784243637.24,"shortable":3,"shares":1015232116,"floatShares":1015232116,"hourTrading":{"tag":"盘后","latestPrice":683.12,"preClose":682.39,"latestTime":"19:59 EST","volume":7596369,"amount":5185502479.536709,"timestamp":1771894799758,"change":0.7300000000000182,"changeRate":0.0010697694866572168},"preHourTrading":{"tag":"盘前","latestPrice":687.8,"preClose":689.43,"latestTime":"09:29 EST","volume":379103,"amount":260264805.42885,"timestamp":1771856999999,"change":-1.6299999999999955,"changeRate":-0.0023642719347867014},"postHourTrading":{"tag":"盘后","latestPrice":683.12,"preClose":682.39,"latestTime":"19:59 EST","volume":7596369,"amount":5185502479.536709,"timestamp":1771894799758,"change":0.7300000000000182,"changeRate":0.0010697694866572168},"overnightTrading":{"tag":"夜盘","latestPrice":684.11,"preClose":682.39,"latestTime":"20260223 23:00 EST","volume":28172,"amount":19264016.417200003,"timestamp":1771905604792,"change":1.7200000000000273,"changeRate":0.0025205527630827347},"impliedVol":0.213,"impliedVolPercentile":0.7769},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.01029,"change":-0.5,"latestPrice":48.09,"close":48.09,"volume":1123193,"market":"US","high":48.09,"low":46.0401,"preClose":48.59,"open":47.43,"turnoverRate":0.018954,"peRate":0,"amplitude":0.042188,"marketValue":2940608570.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":23.3,"changeRate5Day":-0.02077,"changeRate20Day":0.119935,"changeRate60Day":0.639618,"changeRateWTD":-0.01029,"changeRateMTD":0.170928,"changeRateQTD":0.516078,"changeRateYTD":0.516078,"amount":52981538.764248,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":6.44736,"volumeRatio":0.607952,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.005856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2849723471.7,"shortable":3,"shares":61148026,"floatShares":59258130,"hourTrading":{"tag":"盘后","latestPrice":47.65,"preClose":48.09,"latestTime":"19:54 EST","volume":6391,"amount":306134.45,"timestamp":1771894454900,"change":-0.44000000000000483,"changeRate":-0.009149511332917547},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":48.59,"latestTime":"09:29 EST","volume":776,"amount":36873.545856,"timestamp":1771856999999,"change":-1.1000000000000014,"changeRate":-0.02263840296357278},"postHourTrading":{"tag":"盘后","latestPrice":47.65,"preClose":48.09,"latestTime":"19:54 EST","volume":6391,"amount":306134.45,"timestamp":1771894454900,"change":-0.44000000000000483,"changeRate":-0.009149511332917547},"overnightTrading":{"tag":"夜盘","latestPrice":48.45000076293945,"preClose":48.09000015258789,"latestTime":"20260223 22:58 EST","volume":122,"amount":5912.07974,"timestamp":1771905482756,"change":0.3600006103515625,"changeRate":0.007485976485949119},"impliedVol":0.7421,"impliedVolPercentile":0.4741},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.01033,"change":-3.27,"latestPrice":313.29,"close":313.29,"volume":438668,"market":"US","high":316.8,"low":312.49,"preClose":316.56,"open":316,"turnoverRate":0.002919,"peRate":6.99335,"amplitude":0.013615,"marketValue":47085788028.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.51,"week52Low":221.405,"changeRate5Day":0.000255,"changeRate20Day":-0.013042,"changeRate60Day":0.014179,"changeRateWTD":-0.01033,"changeRateMTD":-0.01608,"changeRateQTD":-0.004797,"changeRateYTD":-0.004797,"amount":137559647.483276,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.99335,"pbRate":0.768896,"volumeRatio":0.540689,"roa":0.00784,"roe":0.145874,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3875,"divideRate":0.010813,"floatMarketCap":47085788028.33,"shortable":3,"shares":150294577,"floatShares":150294577,"hourTrading":{"tag":"盘后","latestPrice":313.64,"preClose":313.29,"latestTime":"17:17 EST","volume":82,"amount":25708.6485,"timestamp":1771885027279,"change":0.3499999999999659,"changeRate":0.0011171757796289887},"preHourTrading":{"tag":"盘前","latestPrice":315.5962,"preClose":316.56,"latestTime":"09:26 EST","volume":207,"amount":65496.81411,"timestamp":1771856799991,"change":-0.963799999999992,"changeRate":-0.003044604498357316},"postHourTrading":{"tag":"盘后","latestPrice":313.64,"preClose":313.29,"latestTime":"17:17 EST","volume":82,"amount":25708.6485,"timestamp":1771885027279,"change":0.3499999999999659,"changeRate":0.0011171757796289887},"overnightTrading":{"tag":"夜盘","latestPrice":313.2900085449219,"preClose":313.2900085449219,"latestTime":"20260223 22:58 EST","volume":0,"amount":0,"timestamp":1771905514290,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.8127},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.010349,"change":-0.32,"latestPrice":30.6,"close":30.6,"volume":4230250,"market":"US","high":31.04,"low":30.6,"preClose":30.92,"open":30.85,"turnoverRate":0.00119,"peRate":18.769828,"amplitude":0.01423,"marketValue":109173754533.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.000653,"changeRate20Day":0.049743,"changeRate60Day":0.001309,"changeRateWTD":-0.010349,"changeRateMTD":0.044725,"changeRateQTD":0.026846,"changeRateYTD":0.026846,"amount":130255420.519829,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.377164,"pbRate":0.031305,"volumeRatio":0.978314,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.008137,"floatMarketCap":108811693467,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.6,"latestTime":"18:15 EST","volume":416387,"amount":12741261.6,"timestamp":1771888535410,"change":-0.6000000000000014,"changeRate":-0.019607843137254947},"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.92,"latestTime":"09:29 EST","volume":464,"amount":14278.23584,"timestamp":1771856999205,"change":-0.030000000000001137,"changeRate":-0.0009702457956015891},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.6,"latestTime":"18:15 EST","volume":416387,"amount":12741261.6,"timestamp":1771888535410,"change":-0.6000000000000014,"changeRate":-0.019607843137254947},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.600000381469727,"latestTime":"20260223 22:47 EST","volume":2,"amount":62,"timestamp":1771904877177,"change":0.1900005340576172,"changeRate":0.006209167702255153},"impliedVol":0.2331,"impliedVolPercentile":0.7809},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.01037,"change":-1.57,"latestPrice":149.83,"close":149.83,"volume":5994769,"market":"US","high":152.46,"low":148.38,"preClose":151.4,"open":148.925,"turnoverRate":0.004842,"peRate":22.098819,"amplitude":0.026948,"marketValue":185891027914.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.03323,"changeRate20Day":0.102259,"changeRate60Day":0.196057,"changeRateWTD":-0.01037,"changeRateMTD":0.055513,"changeRateQTD":0.22071,"changeRateYTD":0.22071,"amount":899071828.995346,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.09882,"pbRate":8.218721,"volumeRatio":0.928475,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021091,"floatMarketCap":185513944310.40002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":150.08,"preClose":149.83,"latestTime":"19:59 EST","volume":195833,"amount":29341691.6572,"timestamp":1771894771500,"change":0.25,"changeRate":0.0016685576987252218},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":151.4,"latestTime":"09:27 EST","volume":5259,"amount":786625.18005,"timestamp":1771856866732,"change":-2.9000000000000057,"changeRate":-0.01915455746367243},"postHourTrading":{"tag":"盘后","latestPrice":150.08,"preClose":149.83,"latestTime":"19:59 EST","volume":195833,"amount":29341691.6572,"timestamp":1771894771500,"change":0.25,"changeRate":0.0016685576987252218},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":149.8300018310547,"latestTime":"20260223 21:53 EST","volume":333,"amount":50169,"timestamp":1771901595440,"change":0.970001220703125,"changeRate":0.006474011939190116},"impliedVol":0.315,"impliedVolPercentile":0.4223},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.010421,"change":-2.13,"latestPrice":202.26,"close":202.26,"volume":1782012,"market":"US","high":204.75,"low":201.77,"preClose":204.39,"open":203.93,"turnoverRate":0.007251,"peRate":0,"amplitude":0.01458,"marketValue":49705395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.48,"week52Low":148.3401,"changeRate5Day":0.002528,"changeRate20Day":-0.002072,"changeRate60Day":0.0443,"changeRateWTD":-0.010421,"changeRateMTD":-0.00079,"changeRateQTD":0.018326,"changeRateYTD":0.018326,"amount":360646724.26593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835175,"roa":0,"roe":0,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8599,"divideRate":0.009196,"floatMarketCap":49705395000,"shortable":3,"shares":245750000,"floatShares":245750000,"hourTrading":{"tag":"盘后","latestPrice":201.87,"preClose":202.26,"latestTime":"19:11 EST","volume":92125,"amount":18626768.2,"timestamp":1771891916520,"change":-0.38999999999998636,"changeRate":-0.0019282112132897576},"preHourTrading":{"tag":"盘前","latestPrice":204.1562,"preClose":204.39,"latestTime":"09:24 EST","volume":142,"amount":29021.58654,"timestamp":1771856678629,"change":-0.2337999999999738,"changeRate":-0.0011438915798227596},"postHourTrading":{"tag":"盘后","latestPrice":201.87,"preClose":202.26,"latestTime":"19:11 EST","volume":92125,"amount":18626768.2,"timestamp":1771891916520,"change":-0.38999999999998636,"changeRate":-0.0019282112132897576},"overnightTrading":{"tag":"夜盘","latestPrice":202.5,"preClose":202.25999450683594,"latestTime":"20260223 22:35 EST","volume":10,"amount":2025,"timestamp":1771904118351,"change":0.2400054931640625,"changeRate":0.0011866187070224154},"impliedVol":0.1519,"impliedVolPercentile":0.7809}]}}}