US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:787.43B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard International Dividend Appreciation ETF US VIGI	94.88	-0.67%	-0.6400	298.29K	28.32M	9.15B
First Trust Capital Strength ETF US FTCS	97.3912	-0.68%	-0.6688	300.26K	29.29M	8.30B
Manchester United PLC US MANU	17.4	-0.68%	-0.1200	201.17K	3.48M	2.99B
Boeing US BA	230.44	-0.69%	-1.5900	5.38M	1.24B	180.90B
iShares Core Dividend Growth ETF US DGRO	73.28	-0.69%	-0.5100	1.47M	107.73M	38.44B
General Dynamics Corp US GD	348.98	-0.69%	-2.4400	859.01K	300.48M	94.27B
Broadcom US AVGO	330.34	-0.69%	-2.3100	16.46M	5.45B	1.57T
Westinghouse Air Brake US WAB	262.93	-0.70%	-1.8500	533.30K	139.99M	44.95B
Global X Nasdaq 100 Covered Call ETF US QYLD	17.43	-0.70%	-0.1229	8.48M	147.93M	8.23B
Arrowhead Pharmaceuticals US ARWR	63.14	-0.71%	-0.4500	1.82M	114.97M	8.84B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	40.02	-0.72%	-0.2900	1.20M	48.24M	9.28B
Dow Chemical US DOW	30.3	-0.72%	-0.2200	9.42M	285.68M	21.73B
Garmin US GRMN	247.1	-0.72%	-1.8000	901.74K	222.94M	47.53B
iShares Semiconductor ETF US SOXX	356.82	-0.73%	-2.6100	6.33M	2.26B	22.34B
Invesco Senior Loan ETF US BKLN	20.39	-0.73%	-0.1494	43.44M	888.46M	6.95B
Torm PLC US TRMD	27.27	-0.73%	-0.2000	509.28K	13.87M	2.76B
Broadridge Financial Solutions US BR	175.73	-0.73%	-1.2900	1.43M	251.22M	20.51B
Pacer US Cash Cows 100 ETF US COWZ	63.8	-0.73%	-0.4700	1.34M	85.45M	18.79B
Logitech International SA US LOGI	89.38	-0.73%	-0.6600	743.83K	66.46M	13.17B
JinkoSolar US JKS	26.23	-0.76%	-0.2000	275.58K	7.23M	1.35B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6437904222,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":787430349569.9283,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011113,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6437904222,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011113,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.0067,"change":-0.64,"latestPrice":94.88,"close":94.88,"volume":298292,"market":"US","high":95.3844,"low":94.685,"preClose":95.52,"open":95.1,"turnoverRate":0.003092,"peRate":0,"amplitude":0.007322,"marketValue":9153996213.12,"askSize":5,"bidSize":101,"askPrice":95.4,"bidPrice":94,"week52High":96.53,"week52Low":74.27,"changeRate5Day":-0.01012,"changeRate20Day":0.018026,"changeRate60Day":0.065708,"changeRateWTD":-0.0067,"changeRateMTD":0.026173,"changeRateQTD":0.037507,"changeRateYTD":0.037507,"amount":28319590.595856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689148,"committee":0.90566,"roa":0,"roe":0,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9582,"divideRate":0.020639,"floatMarketCap":9153996213.119999,"shortable":3,"shares":96479724,"floatShares":96479724,"hourTrading":{"tag":"盘后","latestPrice":95.4,"preClose":94.88,"latestTime":"17:47 EST","volume":385,"amount":36532.4575,"timestamp":1771886879157,"change":0.5200000000000102,"changeRate":0.005480607082630799},"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":95.52,"latestTime":"09:29 EST","volume":129,"amount":12300.09969,"timestamp":1771856999082,"change":-0.45999999999999375,"changeRate":-0.0048157453936347756},"postHourTrading":{"tag":"盘后","latestPrice":95.4,"preClose":94.88,"latestTime":"17:47 EST","volume":385,"amount":36532.4575,"timestamp":1771886879157,"change":0.5200000000000102,"changeRate":0.005480607082630799},"overnightTrading":{"tag":"夜盘","latestPrice":95.55000305175781,"preClose":95.5199966430664,"latestTime":"20260223 04:00 EST","volume":8,"amount":765,"timestamp":1771837200857,"change":0.03000640869140625,"changeRate":0.00031413745546424654},"impliedVol":0.0829,"impliedVolPercentile":0.6853},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.00682,"change":-0.6688,"latestPrice":97.3912,"close":97.3912,"volume":300255,"market":"US","high":98.19,"low":97.31,"preClose":98.06,"open":97.68,"turnoverRate":0.003522,"peRate":0,"amplitude":0.008974,"marketValue":8302599994.7824,"askSize":100,"bidSize":100,"askPrice":111.78,"bidPrice":88.44,"week52High":99.21,"week52Low":80.655,"changeRate5Day":-0.003033,"changeRate20Day":0.013964,"changeRate60Day":0.070692,"changeRateWTD":-0.00682,"changeRateMTD":0.006557,"changeRateQTD":0.052746,"changeRateYTD":0.052746,"amount":29286760.727463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.961,"divideRate":0.009867,"floatMarketCap":8302599994.7824,"shortable":3,"shares":85250002,"floatShares":85250002,"hourTrading":{"tag":"盘后","latestPrice":97.1968,"preClose":97.3912,"latestTime":"17:15 EST","volume":137,"amount":13342.052565,"timestamp":1771884934497,"change":-0.19440000000000168,"changeRate":-0.0019960735672216964},"preHourTrading":{"tag":"盘前","latestPrice":97.6152,"preClose":98.06,"latestTime":"08:05 EST","volume":12,"amount":1176.275208,"timestamp":1771851914120,"change":-0.44480000000000075,"changeRate":-0.004535998368345918},"postHourTrading":{"tag":"盘后","latestPrice":97.1968,"preClose":97.3912,"latestTime":"17:15 EST","volume":137,"amount":13342.052565,"timestamp":1771884934497,"change":-0.19440000000000168,"changeRate":-0.0019960735672216964},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":98.05999755859375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0578,"impliedVolPercentile":0.6653},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.006849,"change":-0.12,"latestPrice":17.4,"close":17.4,"volume":201169,"market":"US","high":17.47,"low":17.13,"preClose":17.52,"open":17.42,"turnoverRate":0.005378,"peRate":0,"amplitude":0.019406,"marketValue":2992800000,"askSize":1,"bidSize":68,"askPrice":17.91,"bidPrice":16.5,"week52High":19.65,"week52Low":12.05,"changeRate5Day":-0.002294,"changeRate20Day":0.013395,"changeRate60Day":0.139489,"changeRateWTD":-0.006849,"changeRateMTD":-0.016949,"changeRateQTD":0.092965,"changeRateYTD":0.092965,"amount":3477614.390484,"eps":-0.317789,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":16.06105,"volumeRatio":0.723991,"committee":0.971014,"roa":-0.009312,"roe":-0.24508,"changeRate5Min":0.002882,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":650875083.6,"shortable":3,"shares":172000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.4,"latestTime":"17:22 EST","volume":5131,"amount":89279.574454,"timestamp":1771885369808,"change":-0.00999999999999801,"changeRate":-0.0005747126436780466},"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.52,"latestTime":"09:27 EST","volume":13,"amount":225.059991,"timestamp":1771856823311,"change":-0.2699999999999996,"changeRate":-0.015410958904109566},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.4,"latestTime":"17:22 EST","volume":5131,"amount":89279.574454,"timestamp":1771885369808,"change":-0.00999999999999801,"changeRate":-0.0005747126436780466},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.520000457763672,"latestTime":"20260223 04:00 EST","volume":282,"amount":4930,"timestamp":1771837201242,"change":-0.13000106811523438,"changeRate":-0.007420152095808123},"impliedVol":0.5157,"impliedVolPercentile":0.7849},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.006853,"change":-1.59,"latestPrice":230.44,"close":230.44,"volume":5377184,"market":"US","high":233.5,"low":227.455,"preClose":232.03,"open":231.5,"turnoverRate":0.007383,"peRate":0,"amplitude":0.026053,"marketValue":180895400000,"askSize":5,"bidSize":26,"askPrice":230.56,"bidPrice":230.38,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.051531,"changeRate20Day":-0.0861,"changeRate60Day":0.286512,"changeRateWTD":-0.006853,"changeRateMTD":-0.014034,"changeRateQTD":0.061349,"changeRateYTD":0.061349,"amount":1237600627.882324,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":33.204001,"volumeRatio":0.963254,"committee":0.677419,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167823021341.36,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":230.38,"preClose":230.44,"latestTime":"18:44 EST","volume":374268,"amount":86247837.44808,"timestamp":1771890240419,"change":-0.060000000000002274,"changeRate":-0.00026037146328763354},"preHourTrading":{"tag":"盘前","latestPrice":231.29,"preClose":232.03,"latestTime":"09:29 EST","volume":20524,"amount":4735800.93896,"timestamp":1771856998824,"change":-0.7400000000000091,"changeRate":-0.003189242770331462},"postHourTrading":{"tag":"盘后","latestPrice":230.38,"preClose":230.44,"latestTime":"18:44 EST","volume":374268,"amount":86247837.44808,"timestamp":1771890240419,"change":-0.060000000000002274,"changeRate":-0.00026037146328763354},"overnightTrading":{"tag":"夜盘","latestPrice":230.75999450683594,"preClose":232.02999877929688,"latestTime":"20260223 04:00 EST","volume":11647,"amount":2685339,"timestamp":1771837201615,"change":-1.2700042724609375,"changeRate":-0.005473448602087632},"impliedVol":0.3569,"impliedVolPercentile":0.6375},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.006912,"change":-0.51,"latestPrice":73.28,"close":73.28,"volume":1468564,"market":"US","high":74.06,"low":73.105,"preClose":73.79,"open":73.61,"turnoverRate":0.0028,"peRate":0,"amplitude":0.012942,"marketValue":38435360000,"askSize":10,"bidSize":11,"askPrice":73.41,"bidPrice":73.3,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.004618,"changeRate20Day":0.029358,"changeRate60Day":0.073857,"changeRateWTD":-0.006912,"changeRateMTD":0.020187,"changeRateQTD":0.055604,"changeRateYTD":0.055604,"amount":107731682.311035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798835,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4537,"divideRate":0.019838,"floatMarketCap":38435360000,"shortable":3,"shares":524500000,"floatShares":524500000,"hourTrading":{"tag":"盘后","latestPrice":73.39,"preClose":73.28,"latestTime":"18:28 EST","volume":99,"amount":7260.50457,"timestamp":1771889302639,"change":0.10999999999999943,"changeRate":0.0015010917030567608},"preHourTrading":{"tag":"盘前","latestPrice":73.62,"preClose":73.79,"latestTime":"09:29 EST","volume":2633,"amount":193863.76151,"timestamp":1771856957902,"change":-0.1700000000000017,"changeRate":-0.00230383520802279},"postHourTrading":{"tag":"盘后","latestPrice":73.39,"preClose":73.28,"latestTime":"18:28 EST","volume":99,"amount":7260.50457,"timestamp":1771889302639,"change":0.10999999999999943,"changeRate":0.0015010917030567608},"overnightTrading":{"tag":"夜盘","latestPrice":73.5199966430664,"preClose":73.79000091552734,"latestTime":"20260223 04:00 EST","volume":854,"amount":62756,"timestamp":1771837201488,"change":-0.2700042724609375,"changeRate":-0.0036590902440837556},"impliedVol":0.1565,"impliedVolPercentile":0.8088},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.006943,"change":-2.44,"latestPrice":348.98,"close":348.98,"volume":859005,"market":"US","high":354,"low":348.29,"preClose":351.42,"open":352.35,"turnoverRate":0.003412,"peRate":22.607922,"amplitude":0.016248,"marketValue":94266631849.16,"askSize":2,"bidSize":104,"askPrice":354,"bidPrice":348,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.003855,"changeRate20Day":-0.039337,"changeRate60Day":0.032088,"changeRateWTD":-0.006943,"changeRateMTD":-0.00601,"changeRateQTD":0.036595,"changeRateYTD":0.036595,"amount":300483503.720398,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.587702,"pbRate":3.679129,"volumeRatio":0.684041,"committee":0.962264,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017193,"floatMarketCap":87854194843.12001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":351.43,"preClose":348.98,"latestTime":"18:32 EST","volume":60347,"amount":21059950.3723,"timestamp":1771889564708,"change":2.4499999999999886,"changeRate":0.007020459625193388},"preHourTrading":{"tag":"盘前","latestPrice":351.78,"preClose":351.42,"latestTime":"09:28 EST","volume":402,"amount":141448.78128,"timestamp":1771856903741,"change":0.3599999999999568,"changeRate":0.0010244152296396242},"postHourTrading":{"tag":"盘后","latestPrice":351.43,"preClose":348.98,"latestTime":"18:32 EST","volume":60347,"amount":21059950.3723,"timestamp":1771889564708,"change":2.4499999999999886,"changeRate":0.007020459625193388},"overnightTrading":{"tag":"夜盘","latestPrice":350.0899963378906,"preClose":351.4200134277344,"latestTime":"20260223 04:00 EST","volume":255,"amount":89781,"timestamp":1771837201582,"change":-1.33001708984375,"changeRate":-0.0037846936401567614},"impliedVol":0.2686,"impliedVolPercentile":0.8765},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.006944,"change":-2.31,"latestPrice":330.34,"close":330.34,"volume":16455221,"market":"US","high":338.5,"low":325.32,"preClose":332.65,"open":332.25,"turnoverRate":0.003544,"peRate":69.253669,"amplitude":0.039621,"marketValue":1566232386761.66,"askSize":1,"bidSize":100,"askPrice":330.8,"bidPrice":330.22,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.015899,"changeRate20Day":0.032151,"changeRate60Day":-0.125992,"changeRateWTD":-0.006944,"changeRateMTD":-0.002898,"changeRateQTD":-0.045536,"changeRateYTD":-0.045536,"amount":5450424365.25354,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.253669,"pbRate":19.266747,"volumeRatio":0.932075,"committee":0.980198,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.002976,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007326,"floatMarketCap":1533787375053.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":330.23,"preClose":330.34,"latestTime":"18:42 EST","volume":1512959,"amount":499767969.86074,"timestamp":1771890160864,"change":-0.1099999999999568,"changeRate":-0.0003329902524670243},"preHourTrading":{"tag":"盘前","latestPrice":332.32,"preClose":332.65,"latestTime":"09:29 EST","volume":373106,"amount":123944984.90468,"timestamp":1771856999999,"change":-0.3299999999999841,"changeRate":-0.0009920336690214463},"postHourTrading":{"tag":"盘后","latestPrice":330.23,"preClose":330.34,"latestTime":"18:42 EST","volume":1512959,"amount":499767969.86074,"timestamp":1771890160864,"change":-0.1099999999999568,"changeRate":-0.0003329902524670243},"overnightTrading":{"tag":"夜盘","latestPrice":329.2099914550781,"preClose":332.6499938964844,"latestTime":"20260223 04:00 EST","volume":46474,"amount":15255481,"timestamp":1771837201614,"change":-3.44000244140625,"changeRate":-0.010341206987897094},"impliedVol":0.665,"impliedVolPercentile":0.9721},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.006987,"change":-1.85,"latestPrice":262.93,"close":262.93,"volume":533304,"market":"US","high":265.81,"low":260.7,"preClose":264.78,"open":265,"turnoverRate":0.003158,"peRate":38.49634,"amplitude":0.019299,"marketValue":44949772914.98,"askSize":99,"bidSize":99,"askPrice":263.77,"bidPrice":262.58,"week52High":265.88,"week52Low":151.81,"changeRate5Day":0.02683,"changeRate20Day":0.142627,"changeRate60Day":0.314584,"changeRateWTD":-0.006987,"changeRateMTD":0.142478,"changeRateQTD":0.231811,"changeRateYTD":0.231811,"amount":139991730.369873,"eps":6.83,"lyrEps":6.83,"lyrPeRate":38.49634,"pbRate":4.034264,"volumeRatio":0.484401,"committee":0,"roa":0.060643,"roe":0.110959,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.003803,"floatMarketCap":44404003066.590004,"shortable":3,"shares":170957186,"floatShares":168881463,"hourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":262.93,"latestTime":"17:10 EST","volume":19755,"amount":5194171.67985,"timestamp":1771884616424,"change":0.5699999999999932,"changeRate":0.002167877381812624},"preHourTrading":{"tag":"盘前","latestPrice":263.97,"preClose":264.78,"latestTime":"09:29 EST","volume":68,"amount":17953.2682,"timestamp":1771856998710,"change":-0.8099999999999454,"changeRate":-0.00305914343983664},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":262.93,"latestTime":"17:10 EST","volume":19755,"amount":5194171.67985,"timestamp":1771884616424,"change":0.5699999999999932,"changeRate":0.002167877381812624},"overnightTrading":{"tag":"夜盘","latestPrice":261.3699951171875,"preClose":264.7799987792969,"latestTime":"20260223 04:00 EST","volume":5,"amount":1310,"timestamp":1771837201336,"change":-3.410003662109375,"changeRate":-0.012878630099820073},"impliedVol":0.2705,"impliedVolPercentile":0.4582},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.007002,"change":-0.1229,"latestPrice":17.43,"close":17.43,"volume":8480515,"market":"US","high":17.55,"low":17.38,"preClose":17.5529,"open":17.52,"turnoverRate":0.017971,"peRate":0,"amplitude":0.009685,"marketValue":8225217000,"askSize":68,"bidSize":46,"askPrice":17.45,"bidPrice":17.44,"week52High":18.89,"week52Low":14.475,"changeRate5Day":-0.006838,"changeRate20Day":-0.019133,"changeRate60Day":0.00577,"changeRateWTD":-0.01692,"changeRateMTD":-0.020236,"changeRateQTD":-0.013582,"changeRateYTD":-0.013582,"amount":147927942.941637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735158,"committee":-0.192982,"roa":0,"roe":0,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0323,"divideRate":0.116598,"floatMarketCap":8225217000,"shortable":3,"shares":471900000,"floatShares":471900000,"hourTrading":{"tag":"盘后","latestPrice":17.4497,"preClose":17.43,"latestTime":"18:41 EST","volume":11004,"amount":191827.802208,"timestamp":1771890112304,"change":0.019700000000000273,"changeRate":0.0011302352266207845},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.5529,"latestTime":"09:28 EST","volume":82792,"amount":1446426.246368,"timestamp":1771856922003,"change":-0.042899999999999494,"changeRate":-0.002444040585886064},"postHourTrading":{"tag":"盘后","latestPrice":17.4497,"preClose":17.43,"latestTime":"18:41 EST","volume":11004,"amount":191827.802208,"timestamp":1771890112304,"change":0.019700000000000273,"changeRate":0.0011302352266207845},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.729999542236328,"latestTime":"20260223 04:00 EST","volume":8165,"amount":142545,"timestamp":1771837201604,"change":-0.20999908447265625,"changeRate":-0.011844280309900592},"impliedVol":0.0782,"impliedVolPercentile":0.1713},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.007077,"change":-0.45,"latestPrice":63.14,"close":63.14,"volume":1820678,"market":"US","high":64.1999,"low":62.39,"preClose":63.59,"open":62.9,"turnoverRate":0.015172,"peRate":42.803472,"amplitude":0.028462,"marketValue":8840274966.6,"askSize":500,"bidSize":5,"askPrice":63.5,"bidPrice":62,"week52High":76.76,"week52Low":9.57,"changeRate5Day":-0.010655,"changeRate20Day":-0.058315,"changeRate60Day":0.42657,"changeRateWTD":-0.007077,"changeRateMTD":-0.089283,"changeRateQTD":-0.048953,"changeRateYTD":-0.048953,"amount":114974714.169807,"eps":1.475114,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":15.55231,"volumeRatio":0.90396,"committee":-0.980198,"roa":0.143516,"roe":0.754959,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7576800000,"shortable":3,"shares":140010690,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":63.14,"latestTime":"18:08 EST","volume":84690,"amount":5347305.4275,"timestamp":1771888129753,"change":-0.9100000000000037,"changeRate":-0.0144124168514413},"preHourTrading":{"tag":"盘前","latestPrice":62.7657,"preClose":63.59,"latestTime":"08:56 EST","volume":75,"amount":4866.5457,"timestamp":1771854986545,"change":-0.8243000000000009,"changeRate":-0.012962729988991993},"postHourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":63.14,"latestTime":"18:08 EST","volume":84690,"amount":5347305.4275,"timestamp":1771888129753,"change":-0.9100000000000037,"changeRate":-0.0144124168514413},"overnightTrading":{"tag":"夜盘","latestPrice":63.59000015258789,"preClose":63.59000015258789,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6399,"impliedVolPercentile":0.5339},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.007194,"change":-0.29,"latestPrice":40.02,"close":40.02,"volume":1203463,"market":"US","high":40.37,"low":39.9401,"preClose":40.31,"open":40.21,"turnoverRate":0.00519,"peRate":0,"amplitude":0.010665,"marketValue":9280638000,"askSize":100,"bidSize":1255,"askPrice":45.59,"bidPrice":39.8,"week52High":40.42,"week52Low":26.43,"changeRate5Day":0.009332,"changeRate20Day":0.031178,"changeRate60Day":0.09434,"changeRateWTD":-0.007194,"changeRateMTD":0.030646,"changeRateQTD":0.109817,"changeRateYTD":0.109817,"amount":48242654.18285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778965,"committee":0.852399,"roa":0,"roe":0,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5076,"divideRate":0.037671,"floatMarketCap":9280638000,"shortable":3,"shares":231900000,"floatShares":231900000,"hourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":40.02,"latestTime":"17:41 EST","volume":268,"amount":10734.22276,"timestamp":1771886481411,"change":-0.030000000000001137,"changeRate":-0.0007496251874063252},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.31,"latestTime":"08:47 EST","volume":679,"amount":27492.089394,"timestamp":1771854456621,"change":0.18999999999999773,"changeRate":0.004713470602828025},"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":40.02,"latestTime":"17:41 EST","volume":268,"amount":10734.22276,"timestamp":1771886481411,"change":-0.030000000000001137,"changeRate":-0.0007496251874063252},"overnightTrading":{"tag":"夜盘","latestPrice":40.310001373291016,"preClose":40.310001373291016,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.151,"impliedVolPercentile":0.5817},{"symbol":"DOW","nameCN":"Dow Chemical","changeRate":-0.007208,"change":-0.22,"latestPrice":30.3,"close":30.3,"volume":9416763,"market":"US","high":30.9,"low":30.09,"preClose":30.52,"open":30.09,"turnoverRate":0.013318,"peRate":0,"amplitude":0.02654,"marketValue":21725100000,"askSize":10,"bidSize":13,"askPrice":30.52,"bidPrice":30.1,"week52High":40.09,"week52Low":20.4019,"changeRate5Day":-0.067405,"changeRate20Day":0.072566,"changeRate60Day":0.344874,"changeRateWTD":-0.007208,"changeRateMTD":0.099819,"changeRateQTD":0.295979,"changeRateYTD":0.295979,"amount":285680523.049839,"eps":-3.7,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.35714,"volumeRatio":0.814472,"committee":0.130435,"roa":-0.000658,"roe":-0.138184,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.069271,"floatMarketCap":21424209789,"shortable":3,"shares":717000000,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.3,"latestTime":"18:41 EST","volume":124962,"amount":3786231.13572,"timestamp":1771890095688,"change":-0.19000000000000128,"changeRate":-0.006270627062706312},"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.52,"latestTime":"09:28 EST","volume":24058,"amount":725813.98172,"timestamp":1771856928890,"change":-0.35999999999999943,"changeRate":-0.011795543905635631},"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.3,"latestTime":"18:41 EST","volume":124962,"amount":3786231.13572,"timestamp":1771890095688,"change":-0.19000000000000128,"changeRate":-0.006270627062706312},"overnightTrading":{"tag":"夜盘","latestPrice":30.360000610351562,"preClose":30.520000457763672,"latestTime":"20260223 04:00 EST","volume":2812,"amount":85646,"timestamp":1771837201538,"change":-0.15999984741210938,"changeRate":-0.005242458879826414},"impliedVol":0.4798,"impliedVolPercentile":0.3745},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.007232,"change":-1.8,"latestPrice":247.1,"close":247.1,"volume":901735,"market":"US","high":250.19,"low":245.79,"preClose":248.9,"open":246.995,"turnoverRate":0.004963,"peRate":28.766006,"amplitude":0.017678,"marketValue":47525930562.6,"askSize":50,"bidSize":8,"askPrice":250.93,"bidPrice":247.22,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.150694,"changeRate20Day":0.198525,"changeRate60Day":0.284304,"changeRateWTD":-0.007232,"changeRateMTD":0.225451,"changeRateQTD":0.218141,"changeRateYTD":0.218141,"amount":222942076.882706,"eps":8.59,"lyrEps":8.59,"lyrPeRate":28.766007,"pbRate":5.296806,"volumeRatio":0.457292,"committee":-0.724138,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.013962,"floatMarketCap":44893423037.4,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":247.22,"preClose":247.1,"latestTime":"17:23 EST","volume":50165,"amount":12395774.00825,"timestamp":1771885420127,"change":0.12000000000000455,"changeRate":0.00048563334682316694},"preHourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":248.9,"latestTime":"09:29 EST","volume":1206,"amount":299101.3866,"timestamp":1771856999031,"change":-1.9099999999999966,"changeRate":-0.0076737645640819465},"postHourTrading":{"tag":"盘后","latestPrice":247.22,"preClose":247.1,"latestTime":"17:23 EST","volume":50165,"amount":12395774.00825,"timestamp":1771885420127,"change":0.12000000000000455,"changeRate":0.00048563334682316694},"overnightTrading":{"tag":"夜盘","latestPrice":246.75,"preClose":248.89999389648438,"latestTime":"20260223 04:00 EST","volume":57,"amount":14069,"timestamp":1771837201491,"change":-2.149993896484375,"changeRate":-0.008637982921681152},"impliedVol":0.2983,"impliedVolPercentile":0.4303},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.007261,"change":-2.61,"latestPrice":356.82,"close":356.82,"volume":6332560,"market":"US","high":360.38,"low":352.85,"preClose":359.43,"open":357.57,"turnoverRate":0.101159,"peRate":6.814009,"amplitude":0.02095,"marketValue":22336932000,"askSize":171,"bidSize":80,"askPrice":357.44,"bidPrice":357.12,"week52High":365.38,"week52Low":148.31,"changeRate5Day":0.00609,"changeRate20Day":0.035131,"changeRate60Day":0.262186,"changeRateWTD":-0.007261,"changeRateMTD":0.030378,"changeRateQTD":0.184858,"changeRateYTD":0.184858,"amount":2256736308.823242,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.506937,"volumeRatio":1.1597,"committee":-0.36255,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721415,"divideRate":0.004824,"floatMarketCap":22336932000,"shortable":3,"shares":62600000,"floatShares":62600000,"hourTrading":{"tag":"盘后","latestPrice":357.26,"preClose":356.82,"latestTime":"18:43 EST","volume":1822315,"amount":650594372.8658,"timestamp":1771890192665,"change":0.4399999999999977,"changeRate":0.0012331147357210856},"preHourTrading":{"tag":"盘前","latestPrice":357.55,"preClose":359.43,"latestTime":"09:29 EST","volume":16876,"amount":6014179.94348,"timestamp":1771856999999,"change":-1.8799999999999955,"changeRate":-0.0052305038533233044},"postHourTrading":{"tag":"盘后","latestPrice":357.26,"preClose":356.82,"latestTime":"18:43 EST","volume":1822315,"amount":650594372.8658,"timestamp":1771890192665,"change":0.4399999999999977,"changeRate":0.0012331147357210856},"overnightTrading":{"tag":"夜盘","latestPrice":355.8999938964844,"preClose":359.42999267578125,"latestTime":"20260223 04:00 EST","volume":13578,"amount":4823638,"timestamp":1771837201556,"change":-3.529998779296875,"changeRate":-0.009821102443393088},"impliedVol":0.4403,"impliedVolPercentile":0.8645},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.007276,"change":-0.14945,"latestPrice":20.39,"close":20.39,"volume":43436538,"market":"US","high":20.55,"low":20.38,"preClose":20.53945,"open":20.55,"turnoverRate":0.127455,"peRate":0,"amplitude":0.008277,"marketValue":6948912000,"askSize":98,"bidSize":100,"askPrice":20.42,"bidPrice":20.37,"week52High":21.08,"week52Low":20.02,"changeRate5Day":-0.012112,"changeRate20Day":-0.023467,"changeRate60Day":-0.021593,"changeRateWTD":-0.012112,"changeRateMTD":-0.016876,"changeRateQTD":-0.029048,"changeRateYTD":-0.029048,"amount":888459170.811974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.360655,"committee":0.010101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4428,"divideRate":0.07076,"floatMarketCap":6948912000,"shortable":3,"shares":340800000,"floatShares":340800000,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.39,"latestTime":"17:01 EST","volume":1421750,"amount":29046019.8105,"timestamp":1771884090842,"change":0.00999999999999801,"changeRate":0.000490436488474645},"preHourTrading":{"tag":"盘前","latestPrice":20.5494,"preClose":20.5395,"latestTime":"09:21 EST","volume":1399,"amount":28748.38676,"timestamp":1771856498794,"change":0.009899999999998244,"changeRate":0.0004819981012195157},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.39,"latestTime":"17:01 EST","volume":1421750,"amount":29046019.8105,"timestamp":1771884090842,"change":0.00999999999999801,"changeRate":0.000490436488474645},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.639999389648438,"latestTime":"20260223 04:00 EST","volume":2,"amount":41,"timestamp":1771837201575,"change":-0.03999900817871094,"changeRate":-0.0019379365000742979},"impliedVol":0.0926,"impliedVolPercentile":0.749},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.007281,"change":-0.2,"latestPrice":27.27,"close":27.27,"volume":509278,"market":"US","high":27.37,"low":27.04,"preClose":27.47,"open":27.17,"turnoverRate":0.008902,"peRate":9.870693,"amplitude":0.012013,"marketValue":2763342974.43,"askSize":40,"bidSize":200,"askPrice":27.99,"bidPrice":27.24,"week52High":27.55,"week52Low":13.6,"changeRate5Day":0.053302,"changeRate20Day":0.202911,"changeRate60Day":0.255525,"changeRateWTD":-0.007281,"changeRateMTD":0.120378,"changeRateQTD":0.392748,"changeRateYTD":0.392748,"amount":13868516.85461,"eps":2.762724,"lyrEps":6.36,"lyrPeRate":4.287736,"pbRate":1.283664,"volumeRatio":0.970612,"committee":0.666667,"roa":0.05985,"roe":0.131886,"changeRate5Min":-0.000183,"earningDate":1772035200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.074074,"floatMarketCap":1560113727.57,"shortable":3,"shares":101332709,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.27,"latestTime":"18:37 EST","volume":9386,"amount":255972.335762,"timestamp":1771889863353,"change":0.14000000000000057,"changeRate":0.0051338467180051545},"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.47,"latestTime":"09:22 EST","volume":3720,"amount":101059.566,"timestamp":1771856538496,"change":-0.29999999999999716,"changeRate":-0.01092100473243528},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.27,"latestTime":"18:37 EST","volume":9386,"amount":255972.335762,"timestamp":1771889863353,"change":0.14000000000000057,"changeRate":0.0051338467180051545},"overnightTrading":{"tag":"夜盘","latestPrice":27.559999465942383,"preClose":27.469999313354492,"latestTime":"20260223 04:00 EST","volume":1863,"amount":50888,"timestamp":1771837201293,"change":0.09000015258789062,"changeRate":0.003276307056336081},"impliedVol":0.4069,"impliedVolPercentile":0.2829},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.007287,"change":-1.29,"latestPrice":175.73,"close":175.73,"volume":1428229,"market":"US","high":177.28,"low":173.4039,"preClose":177.02,"open":176.86,"turnoverRate":0.012258,"peRate":19.439159,"amplitude":0.021896,"marketValue":20512533943.07,"askSize":99,"bidSize":2,"askPrice":176.6,"bidPrice":175.88,"week52High":271.91,"week52Low":163.71,"changeRate5Day":0.011687,"changeRate20Day":-0.153272,"changeRate60Day":-0.223224,"changeRateWTD":-0.007287,"changeRateMTD":-0.108467,"changeRateQTD":-0.212573,"changeRateYTD":-0.212573,"amount":251215730.891647,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.750704,"pbRate":7.124387,"volumeRatio":1.012789,"committee":-0.960396,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7174,"divideRate":0.021154,"floatMarketCap":20474699274.07,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":176.51,"preClose":175.73,"latestTime":"18:03 EST","volume":375849,"amount":66047956.04547,"timestamp":1771887789256,"change":0.7800000000000011,"changeRate":0.004438627439822462},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.02,"latestTime":"09:29 EST","volume":1723,"amount":307605.26024,"timestamp":1771856940710,"change":0.9799999999999898,"changeRate":0.00553609761608852},"postHourTrading":{"tag":"盘后","latestPrice":176.51,"preClose":175.73,"latestTime":"18:03 EST","volume":375849,"amount":66047956.04547,"timestamp":1771887789256,"change":0.7800000000000011,"changeRate":0.004438627439822462},"overnightTrading":{"tag":"夜盘","latestPrice":177.25,"preClose":177.02000427246094,"latestTime":"20260223 04:00 EST","volume":384,"amount":68232,"timestamp":1771837201574,"change":0.2299957275390625,"changeRate":0.0012992640491922246},"impliedVol":0.35,"impliedVolPercentile":0.9482},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.007313,"change":-0.47,"latestPrice":63.8,"close":63.8,"volume":1339327,"market":"US","high":64.375,"low":63.56,"preClose":64.27,"open":64.11,"turnoverRate":0.004549,"peRate":0,"amplitude":0.012681,"marketValue":18785910000,"askSize":100,"bidSize":100,"askPrice":69.16,"bidPrice":57.62,"week52High":64.8,"week52Low":46.64,"changeRate5Day":-0.005611,"changeRate20Day":0.028037,"changeRate60Day":0.096974,"changeRateWTD":-0.007313,"changeRateMTD":0.02457,"changeRateQTD":0.060329,"changeRateYTD":0.060329,"amount":85447293.820217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3175,"divideRate":0.02065,"floatMarketCap":18785910000,"shortable":3,"shares":294450000,"floatShares":294450000,"hourTrading":{"tag":"盘后","latestPrice":63.7,"preClose":63.8,"latestTime":"17:18 EST","volume":330,"amount":21020.14926,"timestamp":1771885103214,"change":-0.09999999999999432,"changeRate":-0.001567398119122168},"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":64.27,"latestTime":"08:48 EST","volume":112,"amount":7188.663328,"timestamp":1771854519933,"change":-0.1799999999999926,"changeRate":-0.0028006846117938793},"postHourTrading":{"tag":"盘后","latestPrice":63.7,"preClose":63.8,"latestTime":"17:18 EST","volume":330,"amount":21020.14926,"timestamp":1771885103214,"change":-0.09999999999999432,"changeRate":-0.001567398119122168},"overnightTrading":{"tag":"夜盘","latestPrice":65.63999938964844,"preClose":64.2699966430664,"latestTime":"20260223 04:00 EST","volume":30,"amount":1969,"timestamp":1771837201598,"change":1.3700027465820312,"changeRate":0.021316365615989655},"impliedVol":0.125,"impliedVolPercentile":0.4263},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.00733,"change":-0.66,"latestPrice":89.38,"close":89.38,"volume":743826,"market":"US","high":90.27,"low":88.84,"preClose":90.04,"open":90.02,"turnoverRate":0.005061,"peRate":18.756912,"amplitude":0.015882,"marketValue":13165350086.88,"askSize":123,"bidSize":8,"askPrice":90.11,"bidPrice":88.04,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.000336,"changeRate20Day":-0.04345,"changeRate60Day":-0.202676,"changeRateWTD":-0.00733,"changeRateMTD":0.04124,"changeRateQTD":-0.108162,"changeRateYTD":-0.108162,"amount":66460744.141113,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.641646,"pbRate":5.63652,"volumeRatio":0.750493,"committee":-0.877863,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5757,"divideRate":0.017629,"floatMarketCap":13135246187.84,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.38,"latestTime":"17:39 EST","volume":10244,"amount":915597.86136,"timestamp":1771886359396,"change":-0.37999999999999545,"changeRate":-0.004251510405012256},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.04,"latestTime":"09:29 EST","volume":8894,"amount":800133.85702,"timestamp":1771856999116,"change":-0.04000000000000625,"changeRate":-0.0004442470013328104},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.38,"latestTime":"17:39 EST","volume":10244,"amount":915597.86136,"timestamp":1771886359396,"change":-0.37999999999999545,"changeRate":-0.004251510405012256},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.04000091552734,"latestTime":"20260223 04:00 EST","volume":101,"amount":9099,"timestamp":1771837201052,"change":0.45999908447265625,"changeRate":0.005108830295372973},"impliedVol":0.3754,"impliedVolPercentile":0.6892},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.007567,"change":-0.2,"latestPrice":26.23,"close":26.23,"volume":275581,"market":"US","high":26.65,"low":25.92,"preClose":26.43,"open":26.26,"turnoverRate":0.008916,"peRate":0,"amplitude":0.02762,"marketValue":1354843501.2,"askSize":1500,"bidSize":1500,"askPrice":26.6,"bidPrice":25.83,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.012425,"changeRate20Day":-0.055115,"changeRate60Day":0.017061,"changeRateWTD":-0.007567,"changeRateMTD":0.02341,"changeRateQTD":0.016273,"changeRateYTD":0.016273,"amount":7230131.568981,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.079251,"volumeRatio":0.640251,"committee":0,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.003609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3109,"divideRate":0.049977,"floatMarketCap":810742125.72,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.8312,"preClose":26.23,"latestTime":"16:49 EST","volume":10618,"amount":278508.91893,"timestamp":1771883392260,"change":-0.3988000000000014,"changeRate":-0.015203964925657697},"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.43,"latestTime":"09:19 EST","volume":1309,"amount":34659.32239,"timestamp":1771856371704,"change":-0.23000000000000043,"changeRate":-0.008702232311766948},"postHourTrading":{"tag":"盘后","latestPrice":25.8312,"preClose":26.23,"latestTime":"16:49 EST","volume":10618,"amount":278508.91893,"timestamp":1771883392260,"change":-0.3988000000000014,"changeRate":-0.015203964925657697},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.43000030517578,"latestTime":"20260223 04:00 EST","volume":303,"amount":7917,"timestamp":1771837201581,"change":-0.10000038146972656,"changeRate":-0.0037835936555075827},"impliedVol":0.84,"impliedVolPercentile":0.8367}]}}}