US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,335.99

+2.420.18%

Number of Gainers:773

Number of Losers:247

Number of Flat:18

PE:- -

High:1,346.91

Open:1,333.58

Low:1,328.81

Close:1,333.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	452.12	+0.92%	+4.13	1.73M	782.33M	213.81B
Steel Dynamics US STLD	118.29	+0.92%	+1.08	1.05M	124.82M	17.73B
Starbucks US SBUX	81.5	+0.92%	+0.7400	9.79M	800.14M	92.58B
Alerian MLP ETF US AMLP	48.64	+0.91%	+0.4400	1.13M	55.27M	10.12B
Corteva, Inc. US CTVA	59.74	+0.91%	+0.5400	3.66M	218.64M	40.80B
Emerson US EMR	99.57	+0.91%	+0.9000	2.88M	287.93M	56.15B
Tyson US TSN	61.21	+0.91%	+0.5500	2.52M	154.59M	21.80B
SPDR S&P Regional Banking ETF US KRE	51.42	+0.90%	+0.4600	25.65M	1.32B	2.88B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	48.11	+0.90%	+0.4300	1.22M	58.68M	11.39B
Dutch Bros Inc. US BROS	58.27	+0.90%	+0.5200	1.47M	85.84M	7.29B
Equifax US EFX	221.25	+0.90%	+1.97	1.46M	322.03M	27.61B
iShares Core MSCI Emerging Markets ETF US IEMG	51.97	+0.89%	+0.4600	6.59M	343.65M	80.08B
Vanguard Small-Cap ETF US VB	207.02	+0.89%	+1.83	1.04M	214.44M	55.01B
SPDR S&P MidCap 400 ETF Trust US MDY	501.78	+0.89%	+4.41	1.01M	507.31M	20.62B
Vanguard Small-Cap Value ETF US VBR	173.1	+0.89%	+1.52	428.39K	74.24M	26.21B
iShares Russell Mid-Cap ETF US IWR	80.42	+0.88%	+0.7000	2.20M	177.18M	36.83B
Zebra US ZBRA	226.73	+0.88%	+1.97	391.27K	88.78M	11.60B
Jabil Circuit US JBL	135.04	+0.87%	+1.17	1.02M	136.99M	14.50B
Garmin US GRMN	190.61	+0.87%	+1.65	804.20K	153.47M	36.67B
NiSource US NI	39.29	+0.87%	+0.3400	3.94M	155.29M	18.49B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1335.987,"timestamp":1744919999999,"preClose":1333.5656,"halted":0,"volume":5761060074,"delay":0,"changeRate":0.001816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.421509,"latestTime":"04-17 16:00:00 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":543811291601.6965,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.010126,"increases":772,"decrements":248,"flats":11,"marketCap":64997491888876,"floatMarketCap":60831760610749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.147271","latestPrice":1335.987,"volume":5761060074,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.010126,"peRate":23.90057,"marketCap":64997491888876,"floatMarketCap":60831760610749.5,"timestamp":1744919999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":773,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LIN","shortMargin":0.3,"floatShares":471213392,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":452.12,"preClose":452.12,"latestTime":"19:55 EDT","volume":165178,"amount":74680624.81,"timestamp":1744934107083},"volumeRatio":0.633679,"changeRateMTD":-0.029035,"dividePrice":5.56,"high":455.16,"changeRateQTD":-0.029035,"changeRateWTD":0.02329,"week52Low":408.65,"changeRateYTD":0.079896,"changeRate5Min":0.000254,"askSize":0,"floatMarketCap":213044998791.04,"latestPrice":452.12,"askPrice":0,"peRate":33.195301,"eps":13.62,"divideRate":0.012298,"bidPrice":0,"market":"US","volume":1730215,"preHourTrading":{"tag":"盘前","latestPrice":450.63,"preClose":447.99,"latestTime":"09:29 EDT","volume":2973,"amount":1338360.70194,"timestamp":1744896555002},"changeRate60Day":0.021509,"changeRate5Day":0.046865,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.01221,"preClose":447.99,"low":449.69,"lyrPeRate":32.972257,"pbRate":5.613063,"impliedVol":0.2662,"week52High":487.49,"changeRate":0.009219,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":782333281.508636,"changeRate20Day":-0.012299,"overnightTrading":{"tag":"夜盘","latestPrice":453.2900085449219,"preClose":447.989990234375,"latestTime":"20250417 04:00 EDT","volume":47,"amount":21305,"timestamp":1744876800216},"bidSize":0,"change":4.130005,"marketValue":213812800730.16,"shortable":3,"turnoverRate":0.003672,"hourTrading":{"tag":"盘后","latestPrice":452.12,"preClose":452.12,"latestTime":"19:55 EDT","volume":165178,"amount":74680624.81,"timestamp":1744934107083},"open":451.36,"impliedVolPercentile":0.9363},{"symbol":"STLD","shortMargin":0.3,"floatShares":140131821,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":118.29,"preClose":118.29,"latestTime":"19:40 EDT","volume":20549,"amount":2430684.97,"timestamp":1744933200056},"volumeRatio":0.697233,"changeRateMTD":-0.054285,"dividePrice":1.84,"high":120.13,"changeRateQTD":-0.054285,"changeRateWTD":-0.017607,"week52Low":103.17,"changeRateYTD":0.036995,"changeRate5Min":0.000254,"askSize":0,"floatMarketCap":16576193106.09,"latestPrice":118.29,"askPrice":0,"peRate":12.021341,"eps":9.84,"divideRate":0.015555,"bidPrice":0,"market":"US","volume":1049852,"preHourTrading":{"tag":"盘前","latestPrice":117.99,"preClose":117.21,"latestTime":"09:28 EDT","volume":1193,"amount":140695.65569,"timestamp":1744896480055},"changeRate60Day":-0.037393,"changeRate5Day":0.006809,"roa":0.081384,"earningTime":"Post-Mkt","roe":0.174301,"lyrEps":9.890194,"shares":149896788,"amplitude":0.020476,"preClose":117.21,"low":117.73,"lyrPeRate":11.960332,"pbRate":1.984634,"impliedVol":0.4957,"week52High":155.56,"changeRate":0.009214,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":124821084.720947,"changeRate20Day":-0.065935,"overnightTrading":{"tag":"夜盘","latestPrice":118.29000091552734,"preClose":118.29000091552734,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.080002,"marketValue":17731291052.52,"shortable":3,"turnoverRate":0.007492,"hourTrading":{"tag":"盘后","latestPrice":118.29,"preClose":118.29,"latestTime":"19:40 EDT","volume":20549,"amount":2430684.97,"timestamp":1744933200056},"open":118.32,"impliedVolPercentile":0.9522},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1133881433,"nameCN":"Starbucks","postHourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"volumeRatio":0.938709,"changeRateMTD":-0.16913,"dividePrice":2.36,"high":82.55,"changeRateQTD":-0.16913,"changeRateWTD":-0.046003,"week52Low":71.55,"changeRateYTD":-0.106849,"changeRate5Min":-0.000552,"askSize":0,"floatMarketCap":92411336789.5,"latestPrice":81.5,"askPrice":0,"peRate":26.294105,"eps":3.099554,"divideRate":0.028957,"bidPrice":0,"market":"US","volume":9787506,"preHourTrading":{"tag":"盘前","latestPrice":81.12,"preClose":80.76,"latestTime":"09:28 EDT","volume":16147,"amount":1310433.19815,"timestamp":1744896480002},"changeRate60Day":-0.16607,"changeRate5Day":-0.036643,"roa":0.097764,"earningTime":"Post-Mkt","roe":-0.366881,"lyrEps":3.317075,"shares":1135931108,"amplitude":0.016716,"preClose":80.76,"low":81.2,"lyrPeRate":24.569839,"pbRate":-12.390538,"impliedVol":0.5153,"week52High":117.46,"changeRate":0.009163,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":800136008.10173,"changeRate20Day":-0.179089,"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":80.76000213623047,"latestTime":"20250417 04:00 EDT","volume":1742,"amount":141258,"timestamp":1744876801855},"bidSize":0,"change":0.739998,"marketValue":92578385302,"shortable":3,"turnoverRate":0.008632,"hourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"open":81.25,"impliedVolPercentile":0.9562},{"symbol":"AMLP","shortMargin":0.3,"floatShares":207957420,"nameCN":"Alerian MLP ETF","postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.64,"latestTime":"18:46 EDT","volume":2222,"amount":108327.26,"timestamp":1744929971487},"volumeRatio":0.82214,"changeRateMTD":-0.063535,"dividePrice":0,"high":49.2657,"changeRateQTD":-0.063535,"changeRateWTD":0.044674,"week52Low":43.75,"changeRateYTD":0.009967,"changeRate5Min":-0.001437,"askSize":0,"floatMarketCap":10115048908.8,"latestPrice":48.64,"askPrice":0,"peRate":4.72233,"eps":10.3,"divideRate":0,"bidPrice":0,"market":"US","volume":1128816,"preHourTrading":{"tag":"盘前","latestPrice":48.688,"preClose":48.2,"latestTime":"09:27 EDT","volume":371,"amount":18062.139823,"timestamp":1744896423905},"changeRate60Day":-0.063715,"changeRate5Day":0.061777,"roa":0,"roe":0,"lyrEps":0,"shares":207957420,"amplitude":0.017961,"preClose":48.2,"low":48.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2396,"week52High":53.24,"changeRate":0.009129,"longInitialMargin":0.25,"amount":55269904.875732,"changeRate20Day":-0.068734,"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.63999938964844,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.439999,"marketValue":10115048908.8,"shortable":3,"turnoverRate":0.005428,"hourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.64,"latestTime":"18:46 EDT","volume":2222,"amount":108327.26,"timestamp":1744929971487},"open":48.41,"impliedVolPercentile":0.9602},{"symbol":"CTVA","shortMargin":0.3,"floatShares":681472608,"nameCN":"Corteva, Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":59.74,"latestTime":"18:40 EDT","volume":82625,"amount":4935997.7,"timestamp":1744929639342},"volumeRatio":1.162715,"changeRateMTD":-0.050691,"dividePrice":0.67,"high":60.12,"changeRateQTD":-0.050691,"changeRateWTD":0.00776,"week52Low":50.01,"changeRateYTD":0.048806,"changeRate5Min":0.000838,"askSize":0,"floatMarketCap":40711173601.92,"latestPrice":59.74,"askPrice":0,"peRate":45.937626,"eps":1.300459,"divideRate":0.011215,"bidPrice":0,"market":"US","volume":3661138,"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":59.2,"latestTime":"08:29 EDT","volume":76,"amount":4528.629784,"timestamp":1744892963085},"changeRate60Day":-0.044313,"changeRate5Day":0.031067,"roa":0.029109,"earningTime":"Post-Mkt","roe":0.035003,"lyrEps":1.307481,"shares":683014582,"amplitude":0.015034,"preClose":59.2,"low":59.23,"lyrPeRate":45.690913,"pbRate":1.715217,"impliedVol":0.3679,"week52High":66.24,"changeRate":0.009122,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":218644925.561935,"changeRate20Day":-0.033802,"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.7400016784668,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.540001,"marketValue":40803291128.68,"shortable":3,"turnoverRate":0.005372,"hourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":59.74,"latestTime":"18:40 EDT","volume":82625,"amount":4935997.7,"timestamp":1744929639342},"open":59.59,"impliedVolPercentile":0.8127},{"symbol":"EMR","shortMargin":0.3,"floatShares":561286436,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.57,"latestTime":"19:23 EDT","volume":49691,"amount":4947607.11,"timestamp":1744932196141},"volumeRatio":0.899238,"changeRateMTD":-0.091846,"dividePrice":2.1025,"high":101.0479,"changeRateQTD":-0.091846,"changeRateWTD":-0.009155,"week52Low":90.0553,"changeRateYTD":-0.196563,"changeRate5Min":0.001509,"askSize":0,"floatMarketCap":55887290432.52,"latestPrice":99.57,"askPrice":0,"peRate":23.673188,"eps":4.206024,"divideRate":0.021116,"bidPrice":0,"market":"US","volume":2879178,"preHourTrading":{"tag":"盘前","latestPrice":98.61,"preClose":98.67,"latestTime":"09:29 EDT","volume":253,"amount":25182.712995,"timestamp":1744896579990},"changeRate60Day":-0.233723,"changeRate5Day":-0.001604,"roa":0.044475,"earningTime":"Pre-Mkt","roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.018728,"preClose":98.67,"low":99.2,"lyrPeRate":28.904645,"pbRate":2.74024,"impliedVol":0.459,"week52High":134.85,"changeRate":0.009121,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":287932978.771957,"changeRate20Day":-0.109392,"overnightTrading":{"tag":"夜盘","latestPrice":102.76000213623047,"preClose":98.66999816894531,"latestTime":"20250417 04:00 EDT","volume":1,"amount":103,"timestamp":1744876801447},"bidSize":0,"change":0.900002,"marketValue":56147522999.99999,"shortable":3,"turnoverRate":0.00513,"hourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.57,"latestTime":"19:23 EDT","volume":49691,"amount":4947607.11,"timestamp":1744932196141},"open":99.2,"impliedVolPercentile":0.9522},{"symbol":"TSN","shortMargin":0.3,"floatShares":278915474,"nameCN":"Tyson","postHourTrading":{"tag":"盘后","latestPrice":61.74,"preClose":61.21,"latestTime":"19:46 EDT","volume":607885,"amount":37238519.01,"timestamp":1744933577533},"volumeRatio":1.124388,"changeRateMTD":-0.040746,"dividePrice":1.97,"high":61.85,"changeRateQTD":-0.040746,"changeRateWTD":0.011067,"week52Low":53.61,"changeRateYTD":0.065634,"changeRate5Min":-0.000327,"askSize":0,"floatMarketCap":17072416163.54,"latestPrice":61.21,"askPrice":0,"peRate":20.682387,"eps":2.959523,"divideRate":0.032184,"bidPrice":0,"market":"US","volume":2520501,"preHourTrading":{"tag":"盘前","latestPrice":61.09,"preClose":60.66,"latestTime":"09:29 EDT","volume":227,"amount":13769.82,"timestamp":1744896599999},"changeRate60Day":0.100899,"changeRate5Day":0.017961,"roa":0.034821,"earningTime":"Pre-Mkt","roe":0.058187,"lyrEps":2.259887,"shares":356194373,"amplitude":0.015991,"preClose":60.66,"low":60.88,"lyrPeRate":27.085425,"pbRate":1.178331,"impliedVol":0.3474,"week52High":66.88,"changeRate":0.009067,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":154590734.409966,"changeRate20Day":0.013075,"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":60.65999984741211,"latestTime":"20250417 04:00 EDT","volume":2,"amount":125,"timestamp":1744876801760},"bidSize":0,"change":0.549999,"marketValue":21802657571.33,"shortable":3,"turnoverRate":0.009037,"hourTrading":{"tag":"盘后","latestPrice":61.74,"preClose":61.21,"latestTime":"19:46 EDT","volume":607885,"amount":37238519.01,"timestamp":1744933577533},"open":61.01,"impliedVolPercentile":0.8406},{"symbol":"KRE","shortMargin":0.3,"floatShares":56002585,"nameCN":"SPDR S&P Regional Banking ETF","postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.42,"latestTime":"19:53 EDT","volume":114853,"amount":5914563.9598,"timestamp":1744934008458},"volumeRatio":1.218785,"changeRateMTD":-0.095515,"dividePrice":0,"high":51.785,"changeRateQTD":-0.095515,"changeRateWTD":0.043849,"week52Low":45.63,"changeRateYTD":-0.14797,"changeRate5Min":-0.001263,"askSize":0,"floatMarketCap":2879652920.7,"latestPrice":51.42,"askPrice":0,"peRate":0,"eps":-0.72132,"divideRate":0,"bidPrice":0,"market":"US","volume":25653337,"preHourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":50.96,"latestTime":"09:29 EDT","volume":1773,"amount":90752.717718,"timestamp":1744896585124},"changeRate60Day":-0.184974,"changeRate5Day":0.040891,"roa":0,"roe":0,"lyrEps":0,"shares":56002585,"amplitude":0.014423,"preClose":50.96,"low":51.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4132,"week52High":70.25,"changeRate":0.009027,"longInitialMargin":0.25,"amount":1319943866.029552,"changeRate20Day":-0.102461,"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":50.959999084472656,"latestTime":"20250417 04:00 EDT","volume":1818,"amount":93701,"timestamp":1744876801675},"bidSize":0,"change":0.459999,"marketValue":2879652920.7,"shortable":3,"turnoverRate":0.458074,"hourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.42,"latestTime":"19:53 EDT","volume":114853,"amount":5914563.9598,"timestamp":1744934008458},"open":51.14,"impliedVolPercentile":0.8765},{"symbol":"SPMD","shortMargin":0.3,"floatShares":236700000,"nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.11,"latestTime":"19:24 EDT","volume":88,"amount":4239.9916,"timestamp":1744932268039},"volumeRatio":0.383568,"changeRateMTD":-0.059984,"dividePrice":0,"high":48.3984,"changeRateQTD":-0.059984,"changeRateWTD":0.007961,"week52Low":43.99,"changeRateYTD":-0.120314,"changeRate5Min":-0.000359,"askSize":0,"floatMarketCap":11387637000,"latestPrice":48.11,"askPrice":0,"peRate":6.66943,"eps":7.21351,"divideRate":0,"bidPrice":0,"market":"US","volume":1218682,"preHourTrading":{"tag":"盘前","latestPrice":47.78,"preClose":47.68,"latestTime":"09:29 EDT","volume":3532,"amount":168903.87796,"timestamp":1744896599999},"changeRate60Day":-0.162868,"changeRate5Day":0.021878,"roa":0,"roe":0,"lyrEps":0,"shares":236700000,"amplitude":0.013599,"preClose":47.68,"low":47.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0814,"week52High":59.9366,"changeRate":0.009018,"longInitialMargin":0.25,"amount":58676248.736313,"changeRate20Day":-0.075696,"overnightTrading":{"tag":"夜盘","latestPrice":48.11000061035156,"preClose":48.11000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.43,"marketValue":11387637000,"shortable":3,"turnoverRate":0.005149,"hourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.11,"latestTime":"19:24 EDT","volume":88,"amount":4239.9916,"timestamp":1744932268039},"open":47.88,"impliedVolPercentile":0.7331},{"symbol":"BROS","shortMargin":0.3,"floatShares":106994777,"nameCN":"Dutch Bros Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.27,"latestTime":"19:57 EDT","volume":16160,"amount":941430.5853,"timestamp":1744934272498},"volumeRatio":0.638494,"changeRateMTD":-0.056203,"dividePrice":0,"high":58.72,"changeRateQTD":-0.056203,"changeRateWTD":0.011456,"week52Low":26.85,"changeRateYTD":0.112447,"changeRate5Min":-0.000515,"askSize":0,"floatMarketCap":6234585655.79,"latestPrice":58.27,"askPrice":0,"peRate":171.556426,"eps":0.339655,"divideRate":0,"bidPrice":0,"market":"US","volume":1474969,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.75,"latestTime":"09:29 EDT","volume":4515,"amount":263087.4246,"timestamp":1744896592083},"changeRate60Day":-0.032221,"changeRate5Day":0.02246,"roa":0.036354,"roe":0.092305,"lyrEps":0.340643,"shares":125170000,"amplitude":0.025195,"preClose":57.75,"low":57.265,"lyrPeRate":171.05885,"pbRate":13.5729,"impliedVol":0.9178,"week52High":86.88,"changeRate":0.009004,"longInitialMargin":0.25,"amount":85839652.192379,"changeRate20Day":-0.110246,"overnightTrading":{"tag":"夜盘","latestPrice":59.97999954223633,"preClose":57.75,"latestTime":"20250417 04:00 EDT","volume":168,"amount":9989,"timestamp":1744876801851},"bidSize":0,"change":0.52,"marketValue":7293655900,"shortable":3,"turnoverRate":0.013785,"hourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.27,"latestTime":"19:57 EDT","volume":16160,"amount":941430.5853,"timestamp":1744934272498},"open":57.4,"impliedVolPercentile":0.9522},{"symbol":"EFX","shortMargin":0.3,"floatShares":124219576,"nameCN":"Equifax","postHourTrading":{"tag":"盘后","latestPrice":221.25,"preClose":221.25,"latestTime":"18:51 EDT","volume":75468,"amount":16697315.73,"timestamp":1744930264411},"volumeRatio":1.215825,"changeRateMTD":-0.0916,"dividePrice":1.56,"high":223.39,"changeRateQTD":-0.0916,"changeRateWTD":0.004586,"week52Low":199.98,"changeRateYTD":-0.131842,"changeRate5Min":0.000396,"askSize":0,"floatMarketCap":27483581190,"latestPrice":221.25,"askPrice":0,"peRate":45.712808,"eps":4.84,"divideRate":0.007051,"bidPrice":0,"market":"US","volume":1458645,"preHourTrading":{"tag":"盘前","latestPrice":218.4,"preClose":219.28,"latestTime":"09:29 EDT","volume":1046,"amount":229677.2805,"timestamp":1744896576026},"changeRate60Day":-0.186222,"changeRate5Day":0.016167,"roa":0.055991,"earningTime":"Pre-Mkt","roe":0.126427,"lyrEps":4.879644,"shares":124798692,"amplitude":0.029528,"preClose":219.28,"low":216.915,"lyrPeRate":45.341422,"pbRate":5.756157,"impliedVol":0.4982,"week52High":309.63,"changeRate":0.008984,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":322025730.596695,"changeRate20Day":-0.091189,"overnightTrading":{"tag":"夜盘","latestPrice":221.25,"preClose":221.25,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.970001,"marketValue":27611710605,"shortable":3,"turnoverRate":0.011742,"hourTrading":{"tag":"盘后","latestPrice":221.25,"preClose":221.25,"latestTime":"18:51 EDT","volume":75468,"amount":16697315.73,"timestamp":1744930264411},"open":218.91,"impliedVolPercentile":0.9641},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"16:50 EDT","volume":35722,"amount":1856371.43,"timestamp":1744923027991},"volumeRatio":0.532242,"changeRateMTD":-0.037058,"dividePrice":1.486491,"high":52.35,"changeRateQTD":-0.037058,"changeRateWTD":0.006001,"week52Low":47.29,"changeRateYTD":-0.004787,"changeRate5Min":-0.000294,"askSize":0,"floatMarketCap":80075376000,"latestPrice":51.97,"askPrice":0,"peRate":7.469461,"eps":6.957664,"divideRate":0.028603,"bidPrice":0,"market":"US","volume":6588400,"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":51.51,"latestTime":"08:42 EDT","volume":922,"amount":47693.10075,"timestamp":1744893756781},"changeRate60Day":-0.018137,"changeRate5Day":0.036291,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.008348,"preClose":51.51,"low":51.92,"lyrPeRate":7.469461,"pbRate":0.99718,"impliedVol":0.0311,"week52High":59,"changeRate":0.00893,"longInitialMargin":0.25,"amount":343651998.570251,"changeRate20Day":-0.059707,"overnightTrading":{"tag":"夜盘","latestPrice":52.09000015258789,"preClose":51.5099983215332,"latestTime":"20250417 04:00 EDT","volume":10,"amount":521,"timestamp":1744876801856},"bidSize":0,"change":0.460003,"marketValue":80075376000,"shortable":3,"turnoverRate":0.004276,"hourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"16:50 EDT","volume":35722,"amount":1856371.43,"timestamp":1744923027991},"open":52.19,"impliedVolPercentile":0.0518},{"symbol":"VB","shortMargin":0.3,"floatShares":265722124,"nameCN":"Vanguard Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":207.02,"preClose":207.02,"latestTime":"19:59 EDT","volume":139,"amount":28822.7217,"timestamp":1744934387332},"volumeRatio":0.627611,"changeRateMTD":-0.066426,"dividePrice":3.1318,"high":208.245,"changeRateQTD":-0.066426,"changeRateWTD":0.00583,"week52Low":190.27,"changeRateYTD":-0.138422,"changeRate5Min":-0.000367,"askSize":0,"floatMarketCap":55009794110.48,"latestPrice":207.02,"askPrice":0,"peRate":10.804872,"eps":19.159876,"divideRate":0.015128,"bidPrice":0,"market":"US","volume":1036017,"preHourTrading":{"tag":"盘前","latestPrice":206.02,"preClose":205.19,"latestTime":"09:10 EDT","volume":79,"amount":16234.15556,"timestamp":1744895401915},"changeRate60Day":-0.176073,"changeRate5Day":0.019803,"roa":0.008843,"roe":0.131522,"lyrEps":19.159876,"shares":265722124,"amplitude":0.014303,"preClose":205.19,"low":205.3101,"lyrPeRate":10.804872,"pbRate":0.354369,"impliedVol":0.2864,"week52High":263.3499,"changeRate":0.008919,"longInitialMargin":0.25,"amount":214444816.736984,"changeRate20Day":-0.085197,"overnightTrading":{"tag":"夜盘","latestPrice":207.02000427246094,"preClose":207.02000427246094,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.830002,"marketValue":55009794110.48,"shortable":3,"turnoverRate":0.003899,"hourTrading":{"tag":"盘后","latestPrice":207.02,"preClose":207.02,"latestTime":"19:59 EDT","volume":139,"amount":28822.7217,"timestamp":1744934387332},"open":205.84,"impliedVolPercentile":0.9602},{"symbol":"MDY","shortMargin":0.3,"floatShares":41091333,"nameCN":"SPDR S&P MidCap 400 ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":502.34,"preClose":501.78,"latestTime":"18:23 EDT","volume":54077,"amount":27137344.11,"timestamp":1744928587882},"volumeRatio":0.588015,"changeRateMTD":-0.059421,"dividePrice":6.55,"high":504.81,"changeRateQTD":-0.059421,"changeRateWTD":0.008664,"week52Low":458.82,"changeRateYTD":-0.119035,"changeRate5Min":-0.00006,"askSize":0,"floatMarketCap":20618809072.739998,"latestPrice":501.78,"askPrice":0,"peRate":4.30134,"eps":116.65667,"divideRate":0.013054,"bidPrice":0,"market":"US","volume":1011357,"preHourTrading":{"tag":"盘前","latestPrice":497.37,"preClose":497.37,"latestTime":"08:03 EDT","volume":13,"amount":6498.70988,"timestamp":1744891418203},"changeRate60Day":-0.161688,"changeRate5Day":0.022747,"roa":0.007989,"roe":0.227498,"lyrEps":116.65667,"shares":41091333,"amplitude":0.013591,"preClose":497.37,"low":498.05,"lyrPeRate":4.30134,"pbRate":0.882647,"impliedVol":0.2936,"week52High":624.125,"changeRate":0.008867,"longInitialMargin":0.25,"amount":507312356.369293,"changeRate20Day":-0.074412,"overnightTrading":{"tag":"夜盘","latestPrice":501.7799987792969,"preClose":501.7799987792969,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":4.410004,"marketValue":20618809072.739998,"shortable":3,"turnoverRate":0.024612,"hourTrading":{"tag":"盘后","latestPrice":502.34,"preClose":501.78,"latestTime":"18:23 EDT","volume":54077,"amount":27137344.11,"timestamp":1744928587882},"open":499.34,"impliedVolPercentile":0.9602},{"symbol":"VBR","shortMargin":0.3,"floatShares":151442021,"nameCN":"Vanguard Small-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":173.1,"preClose":173.1,"latestTime":"19:42 EDT","volume":21728,"amount":3763084.3,"timestamp":1744933320512},"volumeRatio":0.635728,"changeRateMTD":-0.070804,"dividePrice":3.9201,"high":174.21,"changeRateQTD":-0.070804,"changeRateWTD":0.010744,"week52Low":160.2301,"changeRateYTD":-0.126552,"changeRate5Min":-0.002504,"askSize":0,"floatMarketCap":26214613835.1,"latestPrice":173.1,"askPrice":0,"peRate":14.55475,"eps":11.893024,"divideRate":0.022646,"bidPrice":0,"market":"US","volume":428391,"preHourTrading":{"tag":"盘前","latestPrice":171.58,"preClose":171.58,"latestTime":"08:47 EDT","volume":250,"amount":42928.4325,"timestamp":1744894025013},"changeRate60Day":-0.160768,"changeRate5Day":0.022083,"roa":0.01256,"roe":0.115216,"lyrEps":11.893024,"shares":151442021,"amplitude":0.013347,"preClose":171.58,"low":171.92,"lyrPeRate":14.554751,"pbRate":0.449403,"impliedVol":0.2277,"week52High":219.005,"changeRate":0.008859,"longInitialMargin":0.25,"amount":74243018.15744,"changeRate20Day":-0.086929,"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.10000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.520004,"marketValue":26214613835.1,"shortable":3,"turnoverRate":0.002829,"hourTrading":{"tag":"盘后","latestPrice":173.1,"preClose":173.1,"latestTime":"19:42 EDT","volume":21728,"amount":3763084.3,"timestamp":1744933320512},"open":171.92,"impliedVolPercentile":0.9602},{"symbol":"IWR","shortMargin":0.3,"floatShares":458000000,"nameCN":"iShares Russell Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.42,"latestTime":"16:05 EDT","volume":405,"amount":32553.19,"timestamp":1744920339448},"volumeRatio":0.697715,"changeRateMTD":-0.054661,"dividePrice":1.103681,"high":80.98,"changeRateQTD":-0.054661,"changeRateWTD":0.009794,"week52Low":73.168,"changeRateYTD":-0.090271,"changeRate5Min":0.000274,"askSize":0,"floatMarketCap":36832360000,"latestPrice":80.42,"askPrice":0,"peRate":9.699585,"eps":8.291077,"divideRate":0.013724,"bidPrice":0,"market":"US","volume":2201636,"preHourTrading":{"tag":"盘前","latestPrice":79.72,"preClose":79.72,"latestTime":"08:29 EDT","volume":10,"amount":797.2,"timestamp":1744892987195},"changeRate60Day":-0.130124,"changeRate5Day":0.025242,"roa":0.00938,"roe":0.12593,"lyrEps":-6.713669,"shares":458000000,"amplitude":0.014049,"preClose":79.72,"low":79.86,"lyrPeRate":0,"pbRate":1.345624,"impliedVol":0.2639,"week52High":96.005,"changeRate":0.008781,"longInitialMargin":0.25,"amount":177177947.121094,"changeRate20Day":-0.062595,"overnightTrading":{"tag":"夜盘","latestPrice":80.41999816894531,"preClose":80.41999816894531,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.699997,"marketValue":36832360000,"shortable":3,"turnoverRate":0.004807,"hourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.42,"latestTime":"16:05 EDT","volume":405,"amount":32553.19,"timestamp":1744920339448},"open":79.98,"impliedVolPercentile":0.9641},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50729385,"nameCN":"Zebra","postHourTrading":{"tag":"盘后","latestPrice":226.73,"preClose":226.73,"latestTime":"19:42 EDT","volume":12362,"amount":2802765.76,"timestamp":1744933335408},"volumeRatio":0.469508,"changeRateMTD":-0.197586,"dividePrice":0,"high":229.31,"changeRateQTD":-0.197586,"changeRateWTD":0.005722,"week52Low":205.73,"changeRateYTD":-0.412951,"changeRate5Min":0.001767,"askSize":0,"floatMarketCap":11501873461.05,"latestPrice":226.73,"askPrice":0,"peRate":22.272101,"eps":10.18,"divideRate":0,"bidPrice":0,"market":"US","volume":391268,"preHourTrading":{"tag":"盘前","latestPrice":224.76,"preClose":224.76,"latestTime":"09:25 EDT","volume":41,"amount":9309.97988,"timestamp":1744896300034},"changeRate60Day":-0.460898,"changeRate5Day":0.015042,"roa":0.062606,"earningTime":"Pre-Mkt","roe":0.159468,"lyrEps":10.253431,"shares":51143319,"amplitude":0.023225,"preClose":224.76,"low":224.09,"lyrPeRate":22.112598,"pbRate":3.23361,"impliedVol":0.6379,"week52High":427.755,"changeRate":0.008765,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":88776838.11554,"changeRate20Day":-0.204484,"overnightTrading":{"tag":"夜盘","latestPrice":226.72999572753906,"preClose":226.72999572753906,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.970001,"marketValue":11595724716.869999,"shortable":3,"turnoverRate":0.007713,"hourTrading":{"tag":"盘后","latestPrice":226.73,"preClose":226.73,"latestTime":"19:42 EDT","volume":12362,"amount":2802765.76,"timestamp":1744933335408},"open":226.7,"impliedVolPercentile":0.9602},{"symbol":"JBL","shortMargin":0.3,"floatShares":103639421,"nameCN":"Jabil Circuit","postHourTrading":{"tag":"盘后","latestPrice":135.04,"preClose":135.04,"latestTime":"19:33 EDT","volume":27356,"amount":3694097.7506,"timestamp":1744932829975},"volumeRatio":0.71279,"changeRateMTD":-0.00757,"dividePrice":0.32,"high":136.01,"changeRateQTD":-0.00757,"changeRateWTD":0.023496,"week52Low":95.845,"changeRateYTD":-0.061571,"changeRate5Min":0.000519,"askSize":0,"floatMarketCap":13995467411.839998,"latestPrice":135.04,"askPrice":0,"peRate":32.304489,"eps":4.180224,"divideRate":0.00237,"bidPrice":0,"market":"US","volume":1016050,"preHourTrading":{"tag":"盘前","latestPrice":134.01,"preClose":133.87,"latestTime":"09:04 EDT","volume":518,"amount":69014.36248,"timestamp":1744895096907},"changeRate60Day":-0.200805,"changeRate5Day":0.02272,"roa":0.046097,"roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.025014,"preClose":133.87,"low":132.6614,"lyrPeRate":11.908427,"pbRate":10.674459,"impliedVol":0.4616,"week52High":174.8,"changeRate":0.00874,"longInitialMargin":0.25,"amount":136991961.369324,"changeRate20Day":-0.061114,"overnightTrading":{"tag":"夜盘","latestPrice":135.0399932861328,"preClose":135.0399932861328,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.169998,"marketValue":14495915793.92,"shortable":3,"turnoverRate":0.009804,"hourTrading":{"tag":"盘后","latestPrice":135.04,"preClose":135.04,"latestTime":"19:33 EDT","volume":27356,"amount":3694097.7506,"timestamp":1744932829975},"open":134.01,"impliedVolPercentile":0.6972},{"symbol":"GRMN","shortMargin":0.3,"floatShares":161951490,"nameCN":"Garmin","postHourTrading":{"tag":"盘后","latestPrice":190.61,"preClose":190.61,"latestTime":"19:25 EDT","volume":17028,"amount":3245933.24,"timestamp":1744932312899},"volumeRatio":1.027744,"changeRateMTD":-0.122139,"dividePrice":3,"high":191.92,"changeRateQTD":-0.122139,"changeRateWTD":0.004373,"week52Low":138.86,"changeRateYTD":-0.075875,"changeRate5Min":-0.00021,"askSize":0,"floatMarketCap":30869573508.9,"latestPrice":190.61,"askPrice":0,"peRate":26.110958,"eps":7.3,"divideRate":0.015739,"bidPrice":0,"market":"US","volume":804203,"preHourTrading":{"tag":"盘前","latestPrice":190.15,"preClose":188.96,"latestTime":"08:59 EDT","volume":138,"amount":26219.85648,"timestamp":1744894744367},"changeRate60Day":-0.118363,"changeRate5Day":0.020232,"roa":0.109272,"earningTime":"Pre-Mkt","roe":0.189958,"lyrEps":7.348932,"shares":192403775,"amplitude":0.01847,"preClose":188.96,"low":188.43,"lyrPeRate":25.937102,"pbRate":4.672811,"impliedVol":0.502,"week52High":246.5,"changeRate":0.008732,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":153470686.191345,"changeRate20Day":-0.086723,"overnightTrading":{"tag":"夜盘","latestPrice":190.61000061035156,"preClose":190.61000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.649994,"marketValue":36674083552.75,"shortable":3,"turnoverRate":0.004966,"hourTrading":{"tag":"盘后","latestPrice":190.61,"preClose":190.61,"latestTime":"19:25 EDT","volume":17028,"amount":3245933.24,"timestamp":1744932312899},"open":191.86,"impliedVolPercentile":0.9562},{"symbol":"NI","shortMargin":0.3,"floatShares":468695768,"nameCN":"NiSource","postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.29,"latestTime":"19:46 EDT","volume":989938,"amount":38894659.73,"timestamp":1744933610586},"volumeRatio":0.871908,"changeRateMTD":-0.019955,"dividePrice":1.075,"high":39.87,"changeRateQTD":-0.019955,"changeRateWTD":0.020785,"week52Low":27.05,"changeRateYTD":0.068825,"changeRate5Min":0.00204,"askSize":0,"floatMarketCap":18415056724.72,"latestPrice":39.29,"askPrice":0,"peRate":24.253086,"eps":1.62,"divideRate":0.027361,"bidPrice":0,"market":"US","volume":3938193,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":38.95,"latestTime":"06:58 EDT","volume":412,"amount":15629.26944,"timestamp":1744887527000},"changeRate60Day":0.039968,"changeRate5Day":0.033675,"roa":0.028851,"roe":0.081203,"lyrEps":1.625055,"shares":470605438,"amplitude":0.020026,"preClose":38.95,"low":39.09,"lyrPeRate":24.177643,"pbRate":2.129164,"impliedVol":0.1536,"week52High":41.445,"changeRate":0.008729,"longInitialMargin":0.25,"amount":155294488.866646,"changeRate20Day":-0.007076,"overnightTrading":{"tag":"夜盘","latestPrice":39.290000915527344,"preClose":39.290000915527344,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.34,"marketValue":18490087659.02,"shortable":3,"turnoverRate":0.008402,"hourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.29,"latestTime":"19:46 EDT","volume":989938,"amount":38894659.73,"timestamp":1744933610586},"open":39.17,"impliedVolPercentile":0.1394}]}}}