US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,793.08

-18.1238-1.00%

Number of Gainers:267

Number of Losers:746

Number of Flat:17

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.24

Close:1,811.15

Volume:3.32B

Turnover:403.30B

Market Cap:86.23T

Float Cap:80.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Everest Group US EG	340.01	-0.72%	-2.4700	108.78K	37.09M	13.84B
3M US MMM	165.85	-0.72%	-1.2100	1.03M	170.79M	87.35B
Progressive US PGR	202.59	-0.73%	-1.4900	876.96K	178.37M	118.76B
ZTO Express Inc. US ZTO	25.105	-0.73%	-0.1850	1.19M	29.96M	19.93B
Applied Materials US AMAT	372.6	-0.74%	-2.7800	2.08M	776.92M	295.45B
Broadcom US AVGO	330.14	-0.75%	-2.5100	7.40M	2.47B	1.57T
SPDR Portfolio Emerging Markets ETF US SPEM	50.485	-0.76%	-0.3850	909.88K	46.01M	16.90B
Global X Nasdaq 100 Covered Call ETF US QYLD	17.42	-0.76%	-0.1329	5.83M	101.77M	8.22B
iShares Core Dividend Growth ETF US DGRO	73.2265	-0.76%	-0.5635	840.34K	61.68M	38.41B
Vanguard Dividend Appreciation ETF US VIG	225.83	-0.76%	-1.7400	957.20K	216.38M	103.99B
Toyota US TM	237.76	-0.77%	-1.8400	115.81K	27.65M	309.80B
Logitech International SA US LOGI	89.34	-0.78%	-0.7000	380.90K	34.03M	13.16B
Incyte US INCY	100.53	-0.78%	-0.7900	490.85K	49.62M	20.01B
AvalonBay Communities US AVB	176.015	-0.78%	-1.3850	279.16K	49.58M	24.92B
Johnson Controls US JCI	142.66	-0.79%	-1.1300	1.40M	200.80M	87.18B
Phillips 66 US PSX	153.245	-0.80%	-1.2350	967.59K	149.34M	61.41B
Molson Coors US TAP	49.46	-0.80%	-0.4000	977.67K	48.58M	9.29B
Vanguard FTSE Emerging Markets ETF US VWO	58.06	-0.80%	-0.4700	4.33M	252.19M	117.10B
Weyerhaeuser US WY	25.075	-0.81%	-0.2050	2.24M	56.47M	18.08B
JPMorgan BetaBuilders Canada ETF US BBCA	97.4514	-0.81%	-0.7986	108.63K	10.64M	10.28B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1793.0308,"timestamp":1771869758792,"preClose":1811.1545,"halted":0,"volume":3317385497,"delay":0,"changeRate":-0.010007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.123779,"latestTime":"02-23 13:02:38 EST","open":1811.1589,"high":1813.2878,"low":1788.2395,"amount":403300982366.23816,"amplitude":0.01383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.005726,"increases":266,"decrements":747,"flats":7,"marketCap":86231306346855,"floatMarketCap":80601619538343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.01383,"preClose":1811.1545,"low":1788.2395,"pbRate":"5.036239","latestPrice":1793.0817,"volume":3316637395,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.005725,"peRate":28.09126,"marketCap":86235313749351,"floatMarketCap":80605323692007,"timestamp":1771869754713,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":267,"down":746,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.007212,"change":-2.47,"latestPrice":340.01,"close":340.01,"volume":108775,"market":"US","high":345.57,"low":339.23,"preClose":342.48,"open":342.41,"turnoverRate":0.003588,"peRate":8.994974,"amplitude":0.018512,"marketValue":13838407000,"askSize":7,"bidSize":13,"askPrice":340.26,"bidPrice":339.83,"week52High":370.205,"week52Low":302.44,"changeRate5Day":0.005857,"changeRate20Day":0.050808,"changeRate60Day":0.096842,"changeRateWTD":-0.007212,"changeRateMTD":0.026352,"changeRateQTD":0.001945,"changeRateYTD":0.001945,"amount":37089357.115936,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.994974,"pbRate":0.895053,"volumeRatio":0.486826,"committee":0.3,"roa":0.021906,"roe":0.108467,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.023529,"floatMarketCap":10309103200,"shortable":3,"shares":40700000,"floatShares":30320000,"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.48,"latestTime":"16:27 EST","volume":5564,"amount":1905553.74,"timestamp":1771622848103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.4800109863281,"preClose":342.4800109863281,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2696,"impliedVolPercentile":0.6096},{"symbol":"MMM","nameCN":"3M","changeRate":-0.007243,"change":-1.21,"latestPrice":165.85,"close":165.85,"volume":1030959,"market":"US","high":167.44,"low":164.335,"preClose":167.06,"open":166.89,"turnoverRate":0.001957,"peRate":27.641667,"amplitude":0.018586,"marketValue":87353195000,"askSize":7,"bidSize":20,"askPrice":165.94,"bidPrice":165.8,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.034746,"changeRate20Day":0.019486,"changeRate60Day":-0.02188,"changeRateWTD":-0.007243,"changeRateMTD":0.082855,"changeRateQTD":0.035915,"changeRateYTD":0.035915,"amount":170793737.157349,"eps":6,"lyrEps":6,"lyrPeRate":27.641667,"pbRate":18.577881,"volumeRatio":0.5301,"committee":0.481481,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.017606,"floatMarketCap":87353195000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":166.1,"preClose":167.06,"latestTime":"09:26 EST","volume":1085,"amount":180214.84355,"timestamp":1771856798876,"change":-0.960000000000008,"changeRate":-0.00574643840536339},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":167.06,"latestTime":"19:48 EST","volume":53497,"amount":8937283.7594,"timestamp":1771634889540,"change":0.3400000000000034,"changeRate":0.0020351969352328707},"overnightTrading":{"tag":"夜盘","latestPrice":166.60000610351562,"preClose":167.05999755859375,"latestTime":"20260223 04:00 EST","volume":730,"amount":121050,"timestamp":1771837201580,"change":-0.459991455078125,"changeRate":-0.0027534506273220196},"impliedVol":0.3064,"impliedVolPercentile":0.6534},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.007301,"change":-1.49,"latestPrice":202.59,"close":202.59,"volume":876959,"market":"US","high":205,"low":202.3924,"preClose":204.08,"open":203.02,"turnoverRate":0.001502,"peRate":10.535102,"amplitude":0.012777,"marketValue":118758258000,"askSize":14,"bidSize":16,"askPrice":202.66,"bidPrice":202.53,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.009485,"changeRate20Day":-0.016697,"changeRate60Day":-0.09992,"changeRateWTD":-0.007301,"changeRateMTD":-0.02601,"changeRateQTD":-0.110355,"changeRateYTD":-0.110355,"amount":178367447.029221,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.503937,"pbRate":3.916442,"volumeRatio":0.524622,"committee":0.066667,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.000716,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8978,"divideRate":0.068601,"floatMarketCap":118293203133.27,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":204.08,"latestTime":"09:07 EST","volume":405,"amount":82245.1725,"timestamp":1771855670943,"change":-1.0800000000000125,"changeRate":-0.005292042336338751},"postHourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":204.08,"latestTime":"19:10 EST","volume":242300,"amount":49448547.6564,"timestamp":1771632621313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.77000427246094,"preClose":204.0800018310547,"latestTime":"20260223 04:00 EST","volume":44,"amount":8912,"timestamp":1771837201224,"change":-0.30999755859375,"changeRate":-0.0015190001754820542},"impliedVol":0.3372,"impliedVolPercentile":0.9363},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.007315,"change":-0.185,"latestPrice":25.105,"close":25.105,"volume":1190529,"market":"US","high":25.41,"low":24.965,"preClose":25.29,"open":25.0145,"turnoverRate":0.002916,"peRate":16.062061,"amplitude":0.017596,"marketValue":19933370000,"askSize":135,"bidSize":14,"askPrice":25.11,"bidPrice":25.1,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.018045,"changeRate20Day":0.145301,"changeRate60Day":0.276309,"changeRateWTD":-0.007315,"changeRateMTD":0.144779,"changeRateQTD":0.201771,"changeRateYTD":0.201771,"amount":29959300.054344,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.413197,"pbRate":0.308054,"volumeRatio":1.076437,"committee":-0.411765,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6575,"divideRate":0.02619,"floatMarketCap":10250316896.625,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"18:49 EST","volume":30881,"amount":751649.65,"timestamp":1771631362020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.290000915527344,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4531,"impliedVolPercentile":0.745},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007406,"change":-2.78,"latestPrice":372.6,"close":372.6,"volume":2075983,"market":"US","high":378.8599,"low":369.68,"preClose":375.38,"open":372.4,"turnoverRate":0.002618,"peRate":38.166931,"amplitude":0.024455,"marketValue":295450698171.6,"askSize":50,"bidSize":100,"askPrice":372.81,"bidPrice":372.6,"week52High":378.8599,"week52Low":123.7365,"changeRate5Day":0.049844,"changeRate20Day":0.155779,"changeRate60Day":0.613616,"changeRateWTD":-0.007406,"changeRateMTD":0.155994,"changeRateQTD":0.449862,"changeRateYTD":0.449862,"amount":776922509.813934,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":43.025404,"pbRate":13.604582,"volumeRatio":0.394726,"committee":0.333333,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004938,"floatMarketCap":295450698171.60004,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":372.85,"preClose":375.38,"latestTime":"09:29 EST","volume":11030,"amount":4114249.562,"timestamp":1771856990861,"change":-2.5299999999999727,"changeRate":-0.006739836965208516},"postHourTrading":{"tag":"盘后","latestPrice":375,"preClose":375.38,"latestTime":"19:59 EST","volume":397923,"amount":149374299.959,"timestamp":1771635557436,"change":-0.37999999999999545,"changeRate":-0.0010123075283712383},"overnightTrading":{"tag":"夜盘","latestPrice":371.1000061035156,"preClose":375.3800048828125,"latestTime":"20260223 04:00 EST","volume":7265,"amount":2697067,"timestamp":1771837201582,"change":-4.279998779296875,"changeRate":-0.011401776129852789},"impliedVol":0.5683,"impliedVolPercentile":0.8805},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007545,"change":-2.51,"latestPrice":330.14,"close":330.14,"volume":7403931,"market":"US","high":338.5,"low":329.4505,"preClose":332.65,"open":332.25,"turnoverRate":0.001595,"peRate":69.21174,"amplitude":0.027204,"marketValue":1565284132001.8599,"askSize":10,"bidSize":90,"askPrice":330.2,"bidPrice":330.11,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.015284,"changeRate20Day":0.031526,"changeRate60Day":-0.126521,"changeRateWTD":-0.007545,"changeRateMTD":-0.003501,"changeRateQTD":-0.046114,"changeRateYTD":-0.046114,"amount":2471715192.823517,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.21174,"pbRate":19.255082,"volumeRatio":0.767882,"committee":0.777778,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.00121,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.00733,"floatMarketCap":1532858763698.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.32,"preClose":332.65,"latestTime":"09:29 EST","volume":373106,"amount":123944984.90468,"timestamp":1771856999999,"change":-0.3299999999999841,"changeRate":-0.0009920336690214463},"postHourTrading":{"tag":"盘后","latestPrice":332.7,"preClose":332.65,"latestTime":"19:59 EST","volume":1345968,"amount":447704887.308802,"timestamp":1771635589365,"change":0.05000000000001137,"changeRate":0.00015030813166995753},"overnightTrading":{"tag":"夜盘","latestPrice":329.2099914550781,"preClose":332.6499938964844,"latestTime":"20260223 04:00 EST","volume":46474,"amount":15255481,"timestamp":1771837201614,"change":-3.44000244140625,"changeRate":-0.010341206987897094},"impliedVol":0.6591,"impliedVolPercentile":0.9681},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.007568,"change":-0.385,"latestPrice":50.485,"close":50.485,"volume":909880,"market":"US","high":50.87,"low":50.37,"preClose":50.87,"open":50.71,"turnoverRate":0.002718,"peRate":0,"amplitude":0.009829,"marketValue":16897329500,"askSize":501,"bidSize":100,"askPrice":50.49,"bidPrice":50.48,"week52High":51.05,"week52Low":34.38,"changeRate5Day":0.004477,"changeRate20Day":0.02093,"changeRate60Day":0.088978,"changeRateWTD":-0.007568,"changeRateMTD":0.026118,"changeRateQTD":0.078509,"changeRateYTD":0.078509,"amount":46006977.198944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610074,"committee":-0.429387,"roa":0,"roe":0,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2975,"divideRate":0.025701,"floatMarketCap":16897329500,"shortable":3,"shares":334700000,"floatShares":334700000,"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":50.87,"latestTime":"09:23 EST","volume":367,"amount":18665.666242,"timestamp":1771856610162,"change":-0.21999999999999886,"changeRate":-0.004324749361116549},"postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.87,"latestTime":"19:55 EST","volume":236,"amount":12001.9,"timestamp":1771635341497,"change":-0.00999999999999801,"changeRate":-0.00019657951641435052},"overnightTrading":{"tag":"夜盘","latestPrice":50.869998931884766,"preClose":50.869998931884766,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1234,"impliedVolPercentile":0.7251},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.007571,"change":-0.1329,"latestPrice":17.42,"close":17.42,"volume":5832469,"market":"US","high":17.55,"low":17.38,"preClose":17.5529,"open":17.52,"turnoverRate":0.01236,"peRate":0,"amplitude":0.009685,"marketValue":8220498000,"askSize":29152,"bidSize":29346,"askPrice":17.43,"bidPrice":17.42,"week52High":18.89,"week52Low":14.475,"changeRate5Day":-0.007407,"changeRate20Day":-0.019696,"changeRate60Day":0.005193,"changeRateWTD":-0.017484,"changeRateMTD":-0.020798,"changeRateQTD":-0.014148,"changeRateYTD":-0.014148,"amount":101774352.464914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925755,"committee":0.003316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0323,"divideRate":0.116665,"floatMarketCap":8220498000.000001,"shortable":3,"shares":471900000,"floatShares":471900000,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.5529,"latestTime":"09:28 EST","volume":82792,"amount":1446426.246368,"timestamp":1771856922003,"change":-0.042899999999999494,"changeRate":-0.002444040585886064},"postHourTrading":{"tag":"盘后","latestPrice":17.725,"preClose":17.73,"latestTime":"19:59 EST","volume":121399,"amount":2152215.1749,"timestamp":1771635578832,"change":-0.004999999999999005,"changeRate":-0.00028200789622103806},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.729999542236328,"latestTime":"20260223 04:00 EST","volume":8165,"amount":142545,"timestamp":1771837201604,"change":-0.20999908447265625,"changeRate":-0.011844280309900592},"impliedVol":0.0995,"impliedVolPercentile":0.2749},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.007637,"change":-0.5635,"latestPrice":73.2265,"close":73.2265,"volume":840338,"market":"US","high":74.06,"low":73.105,"preClose":73.79,"open":73.63,"turnoverRate":0.001602,"peRate":0,"amplitude":0.012942,"marketValue":38407299250,"askSize":800,"bidSize":1401,"askPrice":73.23,"bidPrice":73.22,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.005345,"changeRate20Day":0.028607,"changeRate60Day":0.073073,"changeRateWTD":-0.007637,"changeRateMTD":0.019442,"changeRateQTD":0.054833,"changeRateYTD":0.054833,"amount":61678175.450226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836957,"committee":0.463807,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4537,"divideRate":0.019852,"floatMarketCap":38407299250,"shortable":3,"shares":524500000,"floatShares":524500000,"preHourTrading":{"tag":"盘前","latestPrice":73.62,"preClose":73.79,"latestTime":"09:29 EST","volume":2633,"amount":193863.76151,"timestamp":1771856957902,"change":-0.1700000000000017,"changeRate":-0.00230383520802279},"postHourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.79,"latestTime":"19:45 EST","volume":1262,"amount":93106.9124,"timestamp":1771634724510,"change":-0.010000000000005116,"changeRate":-0.00013551971811905564},"overnightTrading":{"tag":"夜盘","latestPrice":73.5199966430664,"preClose":73.79000091552734,"latestTime":"20260223 04:00 EST","volume":854,"amount":62756,"timestamp":1771837201488,"change":-0.2700042724609375,"changeRate":-0.0036590902440837556},"impliedVol":0.1553,"impliedVolPercentile":0.8008},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.007646,"change":-1.74,"latestPrice":225.83,"close":225.83,"volume":957202,"market":"US","high":228.3699,"low":225.45,"preClose":227.57,"open":227.15,"turnoverRate":0.002079,"peRate":836.407374,"amplitude":0.012831,"marketValue":103994889340.76,"askSize":130,"bidSize":130,"askPrice":225.84,"bidPrice":225.82,"week52High":230.53,"week52Low":169.32,"changeRate5Day":-0.006292,"changeRate20Day":0.012055,"changeRate60Day":0.040883,"changeRateWTD":-0.007646,"changeRateMTD":0.00808,"changeRateQTD":0.027528,"changeRateYTD":0.027528,"amount":216378801.313416,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236636,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5501,"divideRate":0.01572,"floatMarketCap":103994889340.76001,"shortable":3,"shares":460500772,"floatShares":460500772,"preHourTrading":{"tag":"盘前","latestPrice":226.8537,"preClose":227.57,"latestTime":"09:27 EST","volume":1125,"amount":255326.895,"timestamp":1771856850515,"change":-0.7162999999999897,"changeRate":-0.0031476029353605032},"postHourTrading":{"tag":"盘后","latestPrice":227.2,"preClose":227.57,"latestTime":"19:59 EST","volume":1698,"amount":385967.8548,"timestamp":1771635582542,"change":-0.37000000000000455,"changeRate":-0.0016258733576482163},"overnightTrading":{"tag":"夜盘","latestPrice":226.5,"preClose":227.57000732421875,"latestTime":"20260223 04:00 EST","volume":403,"amount":91302,"timestamp":1771837201610,"change":-1.07000732421875,"changeRate":-0.004701882013363526},"impliedVol":0.1606,"impliedVolPercentile":0.749},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.007679,"change":-1.84,"latestPrice":237.76,"close":237.76,"volume":115812,"market":"US","high":240.62,"low":237.22,"preClose":239.6,"open":237.94,"turnoverRate":0.000119,"peRate":13.154842,"amplitude":0.01419,"marketValue":309801280000,"askSize":2,"bidSize":40,"askPrice":237.91,"bidPrice":237.68,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.04241,"changeRate20Day":0.050734,"changeRate60Day":0.194414,"changeRateWTD":-0.007679,"changeRateMTD":0.048047,"changeRateQTD":0.110717,"changeRateYTD":0.110717,"amount":27649024.667908,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":9.902058,"pbRate":0.007949,"volumeRatio":0.815129,"committee":0.904762,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.995626,"floatMarketCap":232047910152.96,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":237.5,"preClose":239.6,"latestTime":"09:29 EST","volume":922,"amount":219521.69068,"timestamp":1771856994086,"change":-2.0999999999999943,"changeRate":-0.008764607679465753},"postHourTrading":{"tag":"盘后","latestPrice":239.6,"preClose":239.6,"latestTime":"19:53 EST","volume":1093,"amount":261789.7963,"timestamp":1771635210278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.3800048828125,"preClose":239.60000610351562,"latestTime":"20260223 04:00 EST","volume":19,"amount":4547,"timestamp":1771837201593,"change":-0.220001220703125,"changeRate":-0.0009182020663558611},"impliedVol":0.3292,"impliedVolPercentile":0.8207},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.007774,"change":-0.7,"latestPrice":89.34,"close":89.34,"volume":380899,"market":"US","high":90.27,"low":88.84,"preClose":90.04,"open":90.02,"turnoverRate":0.002592,"peRate":18.748517,"amplitude":0.015882,"marketValue":13159458231.84,"askSize":200,"bidSize":333,"askPrice":89.44,"bidPrice":89.3,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.000783,"changeRate20Day":-0.043878,"changeRate60Day":-0.203033,"changeRateWTD":-0.007774,"changeRateMTD":0.040774,"changeRateQTD":-0.108561,"changeRateYTD":-0.108561,"amount":34025382.892227,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.631961,"pbRate":5.633998,"volumeRatio":0.703671,"committee":0.249531,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5757,"divideRate":0.017637,"floatMarketCap":13129367805.12,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.04,"latestTime":"09:29 EST","volume":8894,"amount":800133.85702,"timestamp":1771856999116,"change":-0.04000000000000625,"changeRate":-0.0004442470013328104},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.04,"latestTime":"17:16 EST","volume":906,"amount":81633.2251,"timestamp":1771625811532,"change":-0.04000000000000625,"changeRate":-0.0004442470013328104},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.04000091552734,"latestTime":"20260223 04:00 EST","volume":101,"amount":9099,"timestamp":1771837201052,"change":0.45999908447265625,"changeRate":0.005108830295372973},"impliedVol":0.3864,"impliedVolPercentile":0.7131},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.007797,"change":-0.79,"latestPrice":100.53,"close":100.53,"volume":490846,"market":"US","high":103.16,"low":100.05,"preClose":101.32,"open":101.32,"turnoverRate":0.003011,"peRate":15.683308,"amplitude":0.030695,"marketValue":20006926277.58,"askSize":57,"bidSize":219,"askPrice":100.56,"bidPrice":100.43,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.005638,"changeRate20Day":-0.014315,"changeRate60Day":-0.053746,"changeRateWTD":-0.007797,"changeRateMTD":0.004597,"changeRateQTD":0.017819,"changeRateYTD":0.017819,"amount":49619144.745529,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.683307,"pbRate":3.8717,"volumeRatio":0.571204,"committee":0.586957,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16390664234.01,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":101.4246,"preClose":101.32,"latestTime":"09:08 EST","volume":386,"amount":38576.58138,"timestamp":1771855696454,"change":0.10460000000000491,"changeRate":0.001032372680615919},"postHourTrading":{"tag":"盘后","latestPrice":100.5,"preClose":101.32,"latestTime":"19:28 EST","volume":60160,"amount":6095217.5572,"timestamp":1771633700957,"change":-0.8199999999999932,"changeRate":-0.008093170153967561},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":101.31999969482422,"latestTime":"20260223 04:00 EST","volume":8,"amount":804,"timestamp":1771837201537,"change":-0.8199996948242188,"changeRate":-0.008093167166344822},"impliedVol":0.3766,"impliedVolPercentile":0.4382},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":-0.007807,"change":-1.385,"latestPrice":176.015,"close":176.015,"volume":279157,"market":"US","high":179.59,"low":175.85,"preClose":177.4,"open":178.225,"turnoverRate":0.001974,"peRate":23.785811,"amplitude":0.021082,"marketValue":24922834244.175,"askSize":110,"bidSize":510,"askPrice":176.12,"bidPrice":175.92,"week52High":230.21,"week52Low":166.73,"changeRate5Day":-0.000993,"changeRate20Day":-0.015411,"changeRate60Day":-0.024361,"changeRateWTD":-0.007807,"changeRateMTD":-0.009315,"changeRateQTD":-0.029204,"changeRateYTD":-0.029204,"amount":49575000.753952,"eps":7.4,"lyrEps":7.4,"lyrPeRate":23.785811,"pbRate":2.10598,"volumeRatio":0.629739,"committee":0.645161,"roa":0.026704,"roe":0.088881,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.039769,"floatMarketCap":24890836477.324997,"shortable":3,"shares":141594945,"floatShares":141413155,"preHourTrading":{"tag":"盘前","latestPrice":177.4,"preClose":177.4,"latestTime":"08:47 EST","volume":14,"amount":2483.6,"timestamp":1771854454911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.4,"latestTime":"18:46 EST","volume":20996,"amount":3724691.9951,"timestamp":1771631190677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.17999267578125,"preClose":177.39999389648438,"latestTime":"20260223 04:00 EST","volume":6,"amount":1061,"timestamp":1771837201248,"change":-1.220001220703125,"changeRate":-0.006877120984654681},"impliedVol":0.2616,"impliedVolPercentile":0.9004},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.007859,"change":-1.13,"latestPrice":142.66,"close":142.66,"volume":1403794,"market":"US","high":144.53,"low":142.1,"preClose":143.79,"open":142.855,"turnoverRate":0.002305,"peRate":26.988618,"amplitude":0.0169,"marketValue":87184612542.3,"askSize":111,"bidSize":114,"askPrice":142.69,"bidPrice":142.63,"week52High":145.335,"week52Low":68.03,"changeRate5Day":0.024562,"changeRate20Day":0.25592,"changeRate60Day":0.249321,"changeRateWTD":-0.007859,"changeRateMTD":0.19621,"changeRateQTD":0.191315,"changeRateYTD":0.191315,"amount":200804660.569946,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":28.254574,"pbRate":6.602894,"volumeRatio":0.596635,"committee":0.013333,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5386,"divideRate":0.010785,"floatMarketCap":86879940000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":142.6,"preClose":143.79,"latestTime":"09:27 EST","volume":92850,"amount":13350307.26,"timestamp":1771856873489,"change":-1.1899999999999977,"changeRate":-0.008275957994297223},"postHourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":143.79,"latestTime":"19:59 EST","volume":147169,"amount":21161426.35,"timestamp":1771635542763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.39999389648438,"preClose":143.7899932861328,"latestTime":"20260223 04:00 EST","volume":417,"amount":59750,"timestamp":1771837201430,"change":-0.3899993896484375,"changeRate":-0.0027122846363332384},"impliedVol":0.3181,"impliedVolPercentile":0.6096},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.007995,"change":-1.235,"latestPrice":153.245,"close":153.245,"volume":967585,"market":"US","high":157.2,"low":152.255,"preClose":154.48,"open":154.18,"turnoverRate":0.002414,"peRate":14.202502,"amplitude":0.032011,"marketValue":61412017651.39,"askSize":6,"bidSize":101,"askPrice":153.37,"bidPrice":153.15,"week52High":163.79,"week52Low":91.01,"changeRate5Day":-0.04084,"changeRate20Day":0.082697,"changeRate60Day":0.150488,"changeRateWTD":-0.016083,"changeRateMTD":0.067463,"changeRateQTD":0.187577,"changeRateYTD":0.187577,"amount":149343399.187851,"eps":10.79,"lyrEps":10.79,"lyrPeRate":14.202502,"pbRate":2.110886,"volumeRatio":0.660114,"committee":0.88785,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7503,"divideRate":0.030998,"floatMarketCap":61412017651.39,"shortable":3,"shares":400744022,"floatShares":400744022,"preHourTrading":{"tag":"盘前","latestPrice":155.43,"preClose":154.48,"latestTime":"09:24 EST","volume":2169,"amount":336325.27014,"timestamp":1771856645952,"change":0.950000000000017,"changeRate":0.006149663386846305},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":155.75,"latestTime":"19:23 EST","volume":464077,"amount":72281396.49213,"timestamp":1771633416048,"change":0.25,"changeRate":0.0016051364365971107},"overnightTrading":{"tag":"夜盘","latestPrice":155.9600067138672,"preClose":155.75,"latestTime":"20260223 04:00 EST","volume":8,"amount":1247,"timestamp":1771837201304,"change":0.2100067138671875,"changeRate":0.0013483577134329855},"impliedVol":0.349,"impliedVolPercentile":0.7092},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.008022,"change":-0.4,"latestPrice":49.46,"close":49.46,"volume":977671,"market":"US","high":50.03,"low":49.21,"preClose":49.86,"open":49.78,"turnoverRate":0.005505,"peRate":0,"amplitude":0.016446,"marketValue":9294948556,"askSize":12,"bidSize":10,"askPrice":49.48,"bidPrice":49.46,"week52High":64.66,"week52Low":42.94,"changeRate5Day":-0.07065,"changeRate20Day":0.002229,"changeRate60Day":0.069868,"changeRateWTD":-0.008022,"changeRateMTD":0.029559,"changeRateQTD":0.059554,"changeRateYTD":0.059554,"amount":48578460.436691,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.90857,"volumeRatio":0.372733,"committee":0.43662,"roa":0.042904,"roe":-0.181718,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.038011,"floatMarketCap":8784387171.02,"shortable":3,"shares":187928600,"floatShares":177605887,"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.86,"latestTime":"08:55 EST","volume":6,"amount":298.899996,"timestamp":1771854959258,"change":-0.259999999999998,"changeRate":-0.005214600882470879},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.86,"latestTime":"19:58 EST","volume":332149,"amount":16560928.5622,"timestamp":1771635482381,"change":-0.060000000000002274,"changeRate":-0.0012033694344164114},"overnightTrading":{"tag":"夜盘","latestPrice":49.9900016784668,"preClose":49.86000061035156,"latestTime":"20260223 04:00 EST","volume":213,"amount":10620,"timestamp":1771837201348,"change":0.13000106811523438,"changeRate":0.0026073218316055237},"impliedVol":0.3061,"impliedVolPercentile":0.4462},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.00803,"change":-0.47,"latestPrice":58.06,"close":58.06,"volume":4330911,"market":"US","high":58.53,"low":57.95,"preClose":58.53,"open":58.35,"turnoverRate":0.002147,"peRate":16.786896,"amplitude":0.009909,"marketValue":117096831921.5,"askSize":2300,"bidSize":900,"askPrice":58.06,"bidPrice":58.05,"week52High":58.61,"week52Low":39.53,"changeRate5Day":0.005368,"changeRate20Day":0.022723,"changeRate60Day":0.083007,"changeRateWTD":-0.00803,"changeRateMTD":0.028157,"changeRateQTD":0.079985,"changeRateYTD":0.079985,"amount":252194893.148632,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.406525,"pbRate":0.82742,"volumeRatio":0.941131,"committee":-0.4375,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4984,"divideRate":0.025808,"floatMarketCap":117096831921.5,"shortable":3,"shares":2016824525,"floatShares":2016824525,"preHourTrading":{"tag":"盘前","latestPrice":58.35,"preClose":58.53,"latestTime":"09:29 EST","volume":17066,"amount":997375.95048,"timestamp":1771856966065,"change":-0.17999999999999972,"changeRate":-0.0030753459764223424},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.53,"latestTime":"19:57 EST","volume":30114,"amount":1761012.435,"timestamp":1771635455970,"change":0.259999999999998,"changeRate":0.004442166410387801},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.529998779296875,"latestTime":"20260223 04:00 EST","volume":2369,"amount":137630,"timestamp":1771837201579,"change":0.25,"changeRate":0.004271313945224778},"impliedVol":0.2208,"impliedVolPercentile":0.9243},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.008109,"change":-0.205,"latestPrice":25.075,"close":25.075,"volume":2242162,"market":"US","high":25.71,"low":24.895,"preClose":25.28,"open":25.61,"turnoverRate":0.003122,"peRate":55.966986,"amplitude":0.032239,"marketValue":18075589575,"askSize":101,"bidSize":437,"askPrice":25.08,"bidPrice":25.07,"week52High":31.66,"week52Low":21.155,"changeRate5Day":-0.062617,"changeRate20Day":-0.059805,"changeRate60Day":0.165737,"changeRateWTD":-0.008109,"changeRateMTD":-0.027347,"changeRateQTD":0.058463,"changeRateYTD":0.058463,"amount":56473227.995213,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":55.966985,"pbRate":1.917631,"volumeRatio":0.776116,"committee":0.624535,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8393,"divideRate":0.033472,"floatMarketCap":18011247350.675,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.28,"latestTime":"09:29 EST","volume":20802,"amount":526312.213278,"timestamp":1771856998737,"change":0.379999999999999,"changeRate":0.015031645569620214},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.28,"latestTime":"19:43 EST","volume":106848,"amount":2704014.5736,"timestamp":1771634618739,"change":0.2699999999999996,"changeRate":0.010680379746835425},"overnightTrading":{"tag":"夜盘","latestPrice":25.280000686645508,"preClose":25.280000686645508,"latestTime":"20260223 04:00 EST","volume":104,"amount":2707,"timestamp":1771837201293,"change":0,"changeRate":0},"impliedVol":0.3171,"impliedVolPercentile":0.7689},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.008128,"change":-0.7986,"latestPrice":97.4514,"close":97.4514,"volume":108628,"market":"US","high":98.77,"low":97.3201,"preClose":98.25,"open":98.62,"turnoverRate":0.00103,"peRate":0,"amplitude":0.014757,"marketValue":10281016575.4254,"askSize":300,"bidSize":800,"askPrice":97.67,"bidPrice":97.2,"week52High":98.87,"week52Low":64.6511,"changeRate5Day":0.010383,"changeRate20Day":0.014062,"changeRate60Day":0.110684,"changeRateWTD":-0.008128,"changeRateMTD":0.043042,"changeRateQTD":0.047865,"changeRateYTD":0.047865,"amount":10638261.634308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796632,"committee":0.454545,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6997,"divideRate":0.017442,"floatMarketCap":10281016575.4254,"shortable":3,"shares":105498911,"floatShares":105498911,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":98.25,"latestTime":"08:00 EST","volume":10,"amount":999.9,"timestamp":1771851600507,"change":1.7399999999999949,"changeRate":0.017709923664122086},"postHourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":98.25,"latestTime":"16:21 EST","volume":22521,"amount":2204549.25,"timestamp":1771622507935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.86000061035156,"preClose":98.25,"latestTime":"20260223 04:00 EST","volume":5,"amount":484,"timestamp":1771837200886,"change":-1.3899993896484375,"changeRate":-0.014147576484971374},"impliedVol":0.082,"impliedVolPercentile":0.6813}]}}}