US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,789.98

-21.3900-1.18%

Number of Gainers:300

Number of Losers:715

Number of Flat:15

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:4.33B

Turnover:527.07B

Market Cap:86.08T

Float Cap:80.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lattice Semiconductor US LSCC	97.18	-0.59%	-0.5800	900.85K	87.70M	13.29B
Vanguard FTSE Europe ETF US VGK	89.475	-0.59%	-0.5350	1.70M	152.38M	32.31B
iShares Core MSCI Total International Stock ETF US IXUS	93.06	-0.60%	-0.5600	2.49M	232.86M	56.92B
Cintas US CTAS	198.79	-0.61%	-1.2300	593.60K	118.09M	79.49B
Vanguard Total International Stock ETF US VXUS	82.855	-0.62%	-0.5150	8.65M	718.45M	142.34B
Toyota US TM	238.1	-0.63%	-1.5000	154.76K	36.92M	310.24B
Vanguard FTSE All-World ex-US ETF US VEU	80.92	-0.63%	-0.5100	2.99M	242.80M	61.92B
STERIS plc US STE	249.08	-0.63%	-1.5700	489.05K	121.37M	24.45B
CenterPoint US CNP	42.73	-0.63%	-0.2700	4.14M	176.68M	27.90B
GlaxoSmithKline PLC US GSK	59.13	-0.66%	-0.3900	4.86M	288.87M	120.50B
Global X S&P 500 Covered Call ETF US XYLD	40.45	-0.66%	-0.2688	1.04M	42.09M	3.12B
JPMorgan Equity Premium Income ETF US JEPI	59.095	-0.66%	-0.3950	5.37M	317.41M	44.05B
AvalonBay Communities US AVB	176.22	-0.67%	-1.1800	553.30K	97.86M	24.95B
Home Depot US HD	379.66	-0.68%	-2.5900	2.90M	1.09B	377.96B
Vanguard International Dividend Appreciation ETF US VIGI	94.8652	-0.69%	-0.6548	228.11K	21.67M	9.15B
Star Bulk Carriers US SBLK	25.065	-0.69%	-0.1750	714.45K	17.93M	2.86B
Lennar US LEN	115.645	-0.70%	-0.8150	1.36M	154.93M	28.56B
Waters US WAT	330.98	-0.70%	-2.3500	475.11K	157.06M	32.47B
iShares Core Dividend Growth ETF US DGRO	73.2696	-0.71%	-0.5204	1.10M	80.76M	38.43B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	92.51	-0.71%	-0.6600	417.94K	38.75M	16.17B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1789.7645,"timestamp":1771876330682,"preClose":1811.1545,"halted":0,"volume":4333655125,"delay":0,"changeRate":-0.01181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.390015,"latestTime":"02-23 14:52:10 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":527066570509.65265,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.00748,"increases":299,"decrements":715,"flats":6,"marketCap":86083505138496,"floatMarketCap":80462317700640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1789.9803,"volume":4334315844,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.007481,"peRate":28.09126,"marketCap":86083610275712,"floatMarketCap":80462353188960,"timestamp":1771876335426,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":300,"down":715,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.005933,"change":-0.58,"latestPrice":97.18,"close":97.18,"volume":900848,"market":"US","high":98.98,"low":96.32,"preClose":97.76,"open":97.31,"turnoverRate":0.006687,"peRate":4310.279566,"amplitude":0.027209,"marketValue":13292901768.92,"askSize":208,"bidSize":20,"askPrice":97.29,"bidPrice":97.14,"week52High":108.08,"week52Low":34.685,"changeRate5Day":-0.004609,"changeRate20Day":0.152378,"changeRate60Day":0.419308,"changeRateWTD":-0.005933,"changeRateMTD":0.206905,"changeRateQTD":0.320739,"changeRateYTD":0.320739,"amount":87700657.987427,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4859,"pbRate":18.616102,"volumeRatio":0.518257,"committee":-0.824561,"roa":0.011056,"roe":0.004328,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13091775708.6,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":97.76,"latestTime":"09:28 EST","volume":353,"amount":34282.43161,"timestamp":1771856880151,"change":-0.960000000000008,"changeRate":-0.009819967266775859},"postHourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.76,"latestTime":"19:57 EST","volume":149858,"amount":14650116.7927,"timestamp":1771635429643,"change":-0.0799999999999983,"changeRate":-0.0008183306055646306},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":97.76000213623047,"latestTime":"20260223 04:00 EST","volume":152,"amount":14680,"timestamp":1771837201485,"change":-1.160003662109375,"changeRate":-0.011865830981600095},"impliedVol":0.5923,"impliedVolPercentile":0.5737},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.005944,"change":-0.535,"latestPrice":89.475,"close":89.475,"volume":1699170,"market":"US","high":90.065,"low":89.27,"preClose":90.01,"open":89.96,"turnoverRate":0.004705,"peRate":6.516242,"amplitude":0.008832,"marketValue":32310239048.85,"askSize":321,"bidSize":270,"askPrice":89.48,"bidPrice":89.47,"week52High":90.105,"week52Low":62.02,"changeRate5Day":0.008737,"changeRate20Day":0.029276,"changeRate60Day":0.134174,"changeRateWTD":-0.005944,"changeRateMTD":0.022571,"changeRateQTD":0.070147,"changeRateYTD":0.070147,"amount":152375823.226776,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.366813,"pbRate":0.91648,"volumeRatio":0.74942,"committee":-0.474606,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.386,"divideRate":0.026667,"floatMarketCap":32310239048.85,"shortable":3,"shares":361109126,"floatShares":361109126,"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.01,"latestTime":"09:28 EST","volume":884,"amount":79489.52752,"timestamp":1771856882189,"change":0.22999999999998977,"changeRate":0.0025552716364847213},"postHourTrading":{"tag":"盘后","latestPrice":90.2562,"preClose":90.01,"latestTime":"19:57 EST","volume":51617,"amount":4645431.9999,"timestamp":1771635466508,"change":0.24620000000000175,"changeRate":0.00273525163870683},"overnightTrading":{"tag":"夜盘","latestPrice":90.08999633789062,"preClose":90.01000213623047,"latestTime":"20260223 04:00 EST","volume":427,"amount":38249,"timestamp":1771837201201,"change":0.07999420166015625,"changeRate":0.0008887256944965376},"impliedVol":0.1692,"impliedVolPercentile":0.7092},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.005982,"change":-0.56,"latestPrice":93.06,"close":93.06,"volume":2492528,"market":"US","high":93.755,"low":92.8699,"preClose":93.62,"open":93.46,"turnoverRate":0.004075,"peRate":0,"amplitude":0.009454,"marketValue":56924802000,"askSize":1317,"bidSize":1400,"askPrice":93.07,"bidPrice":93.06,"week52High":93.755,"week52Low":61.75,"changeRate5Day":0.005619,"changeRate20Day":0.042806,"changeRate60Day":0.131154,"changeRateWTD":-0.005982,"changeRateMTD":0.040823,"changeRateQTD":0.09948,"changeRateYTD":0.09948,"amount":232857228.760864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969922,"committee":0.030548,"roa":0,"roe":0,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7431,"divideRate":0.029477,"floatMarketCap":56924802000,"shortable":3,"shares":611700000,"floatShares":611700000,"preHourTrading":{"tag":"盘前","latestPrice":93.48,"preClose":93.62,"latestTime":"09:29 EST","volume":8603,"amount":804722.8994,"timestamp":1771856997106,"change":-0.14000000000000057,"changeRate":-0.0014954069643238685},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.62,"latestTime":"19:58 EST","volume":1694,"amount":158698.4632,"timestamp":1771635520952,"change":-0.010000000000005116,"changeRate":-0.00010681478316604482},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":93.62000274658203,"latestTime":"20260223 04:00 EST","volume":176,"amount":16413,"timestamp":1771837200581,"change":-0.6100006103515625,"changeRate":-0.006515708101427427},"impliedVol":0.1425,"impliedVolPercentile":0.8765},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.006149,"change":-1.23,"latestPrice":198.79,"close":198.79,"volume":593596,"market":"US","high":200.7,"low":197.825,"preClose":200.02,"open":200.1,"turnoverRate":0.001734,"peRate":43.032741,"amplitude":0.014374,"marketValue":79487175450,"askSize":132,"bidSize":530,"askPrice":198.78,"bidPrice":198.65,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.027657,"changeRate20Day":0.030214,"changeRate60Day":0.091293,"changeRateWTD":-0.006149,"changeRateMTD":0.038665,"changeRateQTD":0.057,"changeRateYTD":0.057,"amount":118087172.789246,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":45.179545,"pbRate":17.84085,"volumeRatio":0.462235,"committee":0.601208,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.008753,"floatMarketCap":68033490032.1,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":199.78,"preClose":200.02,"latestTime":"09:27 EST","volume":1149,"amount":229755.26943,"timestamp":1771856850010,"change":-0.2400000000000091,"changeRate":-0.0011998800119988455},"postHourTrading":{"tag":"盘后","latestPrice":200.02,"preClose":200.02,"latestTime":"18:20 EST","volume":134792,"amount":26960951.3395,"timestamp":1771629652356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.8000030517578,"preClose":200.02000427246094,"latestTime":"20260223 04:00 EST","volume":578,"amount":114925,"timestamp":1771837201313,"change":-1.220001220703125,"changeRate":-0.006099396033615107},"impliedVol":0.2725,"impliedVolPercentile":0.5777},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.006177,"change":-0.515,"latestPrice":82.855,"close":82.855,"volume":8646905,"market":"US","high":83.52,"low":82.705,"preClose":83.37,"open":83.22,"turnoverRate":0.005033,"peRate":0,"amplitude":0.009776,"marketValue":142338769501.15,"askSize":1400,"bidSize":4860,"askPrice":82.86,"bidPrice":82.85,"week52High":83.52,"week52Low":54.98,"changeRate5Day":0.005522,"changeRate20Day":0.041808,"changeRate60Day":0.131435,"changeRateWTD":-0.006177,"changeRateMTD":0.040108,"changeRateQTD":0.09829,"changeRateYTD":0.09829,"amount":718448215.056686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975256,"committee":0.552716,"roa":0,"roe":0,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4011,"divideRate":0.02898,"floatMarketCap":142338769501.15,"shortable":3,"shares":1717926130,"floatShares":1717926130,"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":83.37,"latestTime":"09:29 EST","volume":43296,"amount":3609413.03712,"timestamp":1771856999189,"change":-0.12000000000000455,"changeRate":-0.0014393666786614435},"postHourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.37,"latestTime":"19:59 EST","volume":325999,"amount":27182704.7735,"timestamp":1771635592914,"change":0.14000000000000057,"changeRate":0.0016792611251049605},"overnightTrading":{"tag":"夜盘","latestPrice":83.56999969482422,"preClose":83.37000274658203,"latestTime":"20260223 04:00 EST","volume":13052,"amount":1089959,"timestamp":1771837201581,"change":0.1999969482421875,"changeRate":0.0023989077804173024},"impliedVol":0.1538,"impliedVolPercentile":0.8526},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.00626,"change":-1.5,"latestPrice":238.1,"close":238.1,"volume":154764,"market":"US","high":240.62,"low":237.22,"preClose":239.6,"open":237.94,"turnoverRate":0.000159,"peRate":13.173653,"amplitude":0.01419,"marketValue":310244300000,"askSize":103,"bidSize":40,"askPrice":238.14,"bidPrice":237.98,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.041041,"changeRate20Day":0.052236,"changeRate60Day":0.196122,"changeRateWTD":-0.00626,"changeRateMTD":0.049546,"changeRateQTD":0.112305,"changeRateYTD":0.112305,"amount":36919592.641846,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":9.916218,"pbRate":0.00796,"volumeRatio":0.718323,"committee":-0.440559,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.98992,"floatMarketCap":232379741787.6,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":237.5,"preClose":239.6,"latestTime":"09:29 EST","volume":922,"amount":219521.69068,"timestamp":1771856994086,"change":-2.0999999999999943,"changeRate":-0.008764607679465753},"postHourTrading":{"tag":"盘后","latestPrice":239.6,"preClose":239.6,"latestTime":"19:53 EST","volume":1093,"amount":261789.7963,"timestamp":1771635210278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.3800048828125,"preClose":239.60000610351562,"latestTime":"20260223 04:00 EST","volume":19,"amount":4547,"timestamp":1771837201593,"change":-0.220001220703125,"changeRate":-0.0009182020663558611},"impliedVol":0.3255,"impliedVolPercentile":0.8088},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.006263,"change":-0.51,"latestPrice":80.92,"close":80.92,"volume":2993602,"market":"US","high":81.535,"low":80.755,"preClose":81.43,"open":81.29,"turnoverRate":0.003912,"peRate":7.073812,"amplitude":0.009579,"marketValue":61922542528.56,"askSize":1592,"bidSize":570,"askPrice":80.93,"bidPrice":80.92,"week52High":81.535,"week52Low":53.65,"changeRate5Day":0.005467,"changeRate20Day":0.044533,"changeRate60Day":0.137955,"changeRateWTD":-0.006263,"changeRateMTD":0.041039,"changeRateQTD":0.100054,"changeRateYTD":0.100054,"amount":242797219.388489,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.684221,"pbRate":0.819757,"volumeRatio":0.893628,"committee":-0.947408,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2719,"divideRate":0.028076,"floatMarketCap":61922542528.56,"shortable":3,"shares":765231618,"floatShares":765231618,"preHourTrading":{"tag":"盘前","latestPrice":81.22,"preClose":81.43,"latestTime":"09:28 EST","volume":543,"amount":44179.226082,"timestamp":1771856884725,"change":-0.21000000000000796,"changeRate":-0.0025789021245242287},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.43,"latestTime":"19:47 EST","volume":4830,"amount":393646.2225,"timestamp":1771634878919,"change":0.06999999999999318,"changeRate":0.0008596340415079599},"overnightTrading":{"tag":"夜盘","latestPrice":81.31999969482422,"preClose":81.43000030517578,"latestTime":"20260223 04:00 EST","volume":1723,"amount":139917,"timestamp":1771837201438,"change":-0.1100006103515625,"changeRate":-0.0013508609841497291},"impliedVol":0.1544,"impliedVolPercentile":0.8446},{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.006264,"change":-1.57,"latestPrice":249.08,"close":249.08,"volume":489052,"market":"US","high":251.1,"low":246.36,"preClose":250.65,"open":250.005,"turnoverRate":0.004986,"peRate":34.777286,"amplitude":0.018911,"marketValue":24446457001.72,"askSize":10,"bidSize":101,"askPrice":249.05,"bidPrice":248.78,"week52High":269.44,"week52Low":204.9,"changeRate5Day":0.002939,"changeRate20Day":-0.040228,"changeRate60Day":-0.053216,"changeRateWTD":-0.006264,"changeRateMTD":-0.051485,"changeRateQTD":-0.017513,"changeRateYTD":-0.017513,"amount":121367235.473999,"eps":7.162146,"lyrEps":6.235262,"lyrPeRate":39.946998,"pbRate":3.416934,"volumeRatio":0.707466,"committee":0.81982,"roa":0.066058,"roe":0.104682,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.00966,"floatMarketCap":24433117024.16,"shortable":3,"shares":98147009,"floatShares":98093452,"preHourTrading":{"tag":"盘前","latestPrice":252.4517,"preClose":250.65,"latestTime":"09:28 EST","volume":38,"amount":9297.70244,"timestamp":1771856910091,"change":1.8016999999999825,"changeRate":0.007188110911629693},"postHourTrading":{"tag":"盘后","latestPrice":250.65,"preClose":250.65,"latestTime":"17:11 EST","volume":44924,"amount":11260200.6,"timestamp":1771625508581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.64999389648438,"preClose":250.64999389648438,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1945,"impliedVolPercentile":0.1594},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.006279,"change":-0.27,"latestPrice":42.73,"close":42.73,"volume":4144796,"market":"US","high":43.18,"low":42.25,"preClose":43,"open":42.375,"turnoverRate":0.006382,"peRate":26.70625,"amplitude":0.021628,"marketValue":27897061305.29,"askSize":260,"bidSize":300,"askPrice":42.73,"bidPrice":42.72,"week52High":43.2,"week52Low":33.24,"changeRate5Day":0.004939,"changeRate20Day":0.101857,"changeRate60Day":0.07578,"changeRateWTD":-0.006279,"changeRateMTD":0.076594,"changeRateQTD":0.114502,"changeRateYTD":0.114502,"amount":176679471.414719,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.70625,"pbRate":2.501306,"volumeRatio":0.607279,"committee":0.052632,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020594,"floatMarketCap":27748934213.699997,"shortable":3,"shares":652868273,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":43,"latestTime":"09:29 EST","volume":17419,"amount":740532.501223,"timestamp":1771856944729,"change":-1,"changeRate":-0.023255813953488372},"postHourTrading":{"tag":"盘后","latestPrice":42.9022,"preClose":43,"latestTime":"19:58 EST","volume":108905,"amount":4682234.4926,"timestamp":1771635494871,"change":-0.09779999999999944,"changeRate":-0.0022744186046511497},"overnightTrading":{"tag":"夜盘","latestPrice":43.16999816894531,"preClose":43,"latestTime":"20260223 04:00 EST","volume":409,"amount":17594,"timestamp":1771837200834,"change":0.1699981689453125,"changeRate":0.003953445789425872},"impliedVol":0.222,"impliedVolPercentile":0.5139},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.006552,"change":-0.39,"latestPrice":59.13,"close":59.13,"volume":4860056,"market":"US","high":59.71,"low":59.085,"preClose":59.52,"open":59.27,"turnoverRate":0.002496,"peRate":15.826219,"amplitude":0.010501,"marketValue":120503673244.89,"askSize":465,"bidSize":319,"askPrice":59.13,"bidPrice":59.12,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.003394,"changeRate20Day":0.203052,"changeRate60Day":0.258353,"changeRateWTD":-0.006552,"changeRateMTD":0.14593,"changeRateQTD":0.20575,"changeRateYTD":0.20575,"amount":288870987.512817,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":15.826219,"pbRate":7.358104,"volumeRatio":0.988441,"committee":-0.278281,"roa":0.097776,"roe":0.433096,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7439,"divideRate":0.029493,"floatMarketCap":115119706694.04001,"shortable":3,"shares":2037944753,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":59.26,"preClose":59.52,"latestTime":"09:29 EST","volume":178187,"amount":10574521.76996,"timestamp":1771856999268,"change":-0.2600000000000051,"changeRate":-0.004368279569892559},"postHourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":59.52,"latestTime":"19:43 EST","volume":23242,"amount":1383537.7504,"timestamp":1771634597217,"change":0.0799999999999983,"changeRate":0.0013440860215053476},"overnightTrading":{"tag":"夜盘","latestPrice":59.619998931884766,"preClose":59.52000045776367,"latestTime":"20260223 04:00 EST","volume":317,"amount":18863,"timestamp":1771837201584,"change":0.09999847412109375,"changeRate":0.0016800818775539869},"impliedVol":0.3206,"impliedVolPercentile":0.7809},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.006601,"change":-0.2688,"latestPrice":40.45,"close":40.45,"volume":1038485,"market":"US","high":40.74,"low":40.4,"preClose":40.7188,"open":40.7,"turnoverRate":0.013473,"peRate":0,"amplitude":0.00835,"marketValue":3117886000,"askSize":10603,"bidSize":9104,"askPrice":40.45,"bidPrice":40.44,"week52High":42.92,"week52Low":34.5304,"changeRate5Day":-0.00394,"changeRate20Day":-0.004185,"changeRate60Day":0.010997,"changeRateWTD":-0.014856,"changeRateMTD":-0.007118,"changeRateQTD":-0.00443,"changeRateYTD":-0.00443,"amount":42088999.519634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23609,"committee":-0.076064,"roa":0,"roe":0,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2579,"divideRate":0.105263,"floatMarketCap":3117886000,"shortable":3,"shares":77080000,"floatShares":77080000,"preHourTrading":{"tag":"盘前","latestPrice":40.6008,"preClose":40.7188,"latestTime":"09:12 EST","volume":5070,"amount":206165.50149,"timestamp":1771855925342,"change":-0.1180000000000021,"changeRate":-0.0028979243003232438},"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":41.06,"latestTime":"19:49 EST","volume":4143,"amount":170211.28,"timestamp":1771634981549,"change":-0.1700000000000017,"changeRate":-0.004140282513395073},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":41.060001373291016,"latestTime":"20260223 04:00 EST","volume":400,"amount":16243,"timestamp":1771837201291,"change":-0.5600013732910156,"changeRate":-0.013638610680984757},"impliedVol":0.0373,"impliedVolPercentile":0.1952},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.00664,"change":-0.395,"latestPrice":59.095,"close":59.095,"volume":5367522,"market":"US","high":59.55,"low":58.9735,"preClose":59.49,"open":59.37,"turnoverRate":0.007201,"peRate":0,"amplitude":0.009691,"marketValue":44050890375,"askSize":3700,"bidSize":1300,"askPrice":59.11,"bidPrice":59.1,"week52High":59.7199,"week52Low":49.94,"changeRate5Day":-0.003625,"changeRate20Day":0.012247,"changeRate60Day":0.039673,"changeRateWTD":-0.00664,"changeRateMTD":0.009136,"changeRateQTD":0.032407,"changeRateYTD":0.032407,"amount":317405476.468369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.321808,"committee":-0.48,"roa":0,"roe":0,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7414,"divideRate":0.080234,"floatMarketCap":44050890375,"shortable":3,"shares":745425000,"floatShares":745425000,"preHourTrading":{"tag":"盘前","latestPrice":59.415,"preClose":59.49,"latestTime":"09:29 EST","volume":26921,"amount":1599316.737696,"timestamp":1771856974554,"change":-0.07500000000000284,"changeRate":-0.0012607160867373144},"postHourTrading":{"tag":"盘后","latestPrice":59.4999,"preClose":59.49,"latestTime":"19:57 EST","volume":34677,"amount":2063061.0181,"timestamp":1771635439276,"change":0.00989999999999469,"changeRate":0.00016641452344922996},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":59.4900016784668,"latestTime":"20260223 04:00 EST","volume":19612,"amount":1164740,"timestamp":1771837201606,"change":-0.060001373291015625,"changeRate":-0.00100859592533402},"impliedVol":0.1262,"impliedVolPercentile":0.8845},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":-0.006652,"change":-1.18,"latestPrice":176.22,"close":176.22,"volume":553304,"market":"US","high":179.59,"low":175.35,"preClose":177.4,"open":178.225,"turnoverRate":0.003913,"peRate":23.813513,"amplitude":0.023901,"marketValue":24951861207.9,"askSize":22,"bidSize":60,"askPrice":176.3,"bidPrice":176.15,"week52High":230.21,"week52Low":166.73,"changeRate5Day":0.00017,"changeRate20Day":-0.014264,"changeRate60Day":-0.023225,"changeRateWTD":-0.006652,"changeRateMTD":-0.008161,"changeRateQTD":-0.028073,"changeRateYTD":-0.028073,"amount":97862445.19812,"eps":7.4,"lyrEps":7.4,"lyrPeRate":23.813514,"pbRate":2.108433,"volumeRatio":0.823101,"committee":0.463415,"roa":0.026704,"roe":0.088881,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.039723,"floatMarketCap":24919826174.1,"shortable":3,"shares":141594945,"floatShares":141413155,"preHourTrading":{"tag":"盘前","latestPrice":177.4,"preClose":177.4,"latestTime":"08:47 EST","volume":14,"amount":2483.6,"timestamp":1771854454911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.4,"latestTime":"18:46 EST","volume":20996,"amount":3724691.9951,"timestamp":1771631190677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.17999267578125,"preClose":177.39999389648438,"latestTime":"20260223 04:00 EST","volume":6,"amount":1061,"timestamp":1771837201248,"change":-1.220001220703125,"changeRate":-0.006877120984654681},"impliedVol":0.2581,"impliedVolPercentile":0.8725},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.006776,"change":-2.59,"latestPrice":379.66,"close":379.66,"volume":2899876,"market":"US","high":384.14,"low":369.58,"preClose":382.25,"open":381,"turnoverRate":0.002919,"peRate":25.894912,"amplitude":0.03809,"marketValue":377955890395.1,"askSize":1,"bidSize":80,"askPrice":379.7,"bidPrice":379.62,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.029127,"changeRate20Day":-0.01071,"changeRate60Day":0.127993,"changeRateWTD":-0.006776,"changeRateMTD":0.013535,"changeRateQTD":0.103342,"changeRateYTD":0.103342,"amount":1088467235.338745,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.385885,"pbRate":31.194775,"volumeRatio":1.076763,"committee":0.975309,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.001741,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024232,"floatMarketCap":377114874396.98004,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":378.94,"preClose":382.25,"latestTime":"09:29 EST","volume":1239,"amount":471343.3536,"timestamp":1771856952340,"change":-3.3100000000000023,"changeRate":-0.008659254414650104},"postHourTrading":{"tag":"盘后","latestPrice":382.24,"preClose":382.25,"latestTime":"19:59 EST","volume":106624,"amount":40756902.4583,"timestamp":1771635560663,"change":-0.009999999999990905,"changeRate":-0.000026160889470218196},"overnightTrading":{"tag":"夜盘","latestPrice":380.760009765625,"preClose":382.25,"latestTime":"20260223 04:00 EST","volume":232,"amount":88679,"timestamp":1771837201520,"change":-1.489990234375,"changeRate":-0.003897946983322433},"impliedVol":0.3251,"impliedVolPercentile":0.9283},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.006855,"change":-0.6548,"latestPrice":94.8652,"close":94.8652,"volume":228113,"market":"US","high":95.3844,"low":94.685,"preClose":95.52,"open":95.1,"turnoverRate":0.002364,"peRate":0,"amplitude":0.007322,"marketValue":9152568313.2048,"askSize":600,"bidSize":110,"askPrice":94.9,"bidPrice":94.87,"week52High":96.53,"week52Low":74.27,"changeRate5Day":-0.010274,"changeRate20Day":0.017867,"changeRate60Day":0.065542,"changeRateWTD":-0.006855,"changeRateMTD":0.026013,"changeRateQTD":0.037345,"changeRateYTD":0.037345,"amount":21665352.053917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636331,"committee":-0.690141,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9582,"divideRate":0.020642,"floatMarketCap":9152568313.2048,"shortable":3,"shares":96479724,"floatShares":96479724,"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":95.52,"latestTime":"09:29 EST","volume":129,"amount":12300.09969,"timestamp":1771856999082,"change":-0.45999999999999375,"changeRate":-0.0048157453936347756},"postHourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.52,"latestTime":"19:01 EST","volume":686,"amount":65429.82,"timestamp":1771632078448,"change":0.030000000000001137,"changeRate":0.0003140703517588059},"overnightTrading":{"tag":"夜盘","latestPrice":95.55000305175781,"preClose":95.5199966430664,"latestTime":"20260223 04:00 EST","volume":8,"amount":765,"timestamp":1771837200857,"change":0.03000640869140625,"changeRate":0.00031413745546424654},"impliedVol":0.083,"impliedVolPercentile":0.6853},{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":-0.006933,"change":-0.175,"latestPrice":25.065,"close":25.065,"volume":714446,"market":"US","high":25.3594,"low":24.9235,"preClose":25.24,"open":25.01,"turnoverRate":0.008385,"peRate":47.734221,"amplitude":0.01727,"marketValue":2857409974.935,"askSize":581,"bidSize":101,"askPrice":25.09,"bidPrice":25.06,"week52High":25.45,"week52Low":12.06,"changeRate5Day":0.053151,"changeRate20Day":0.171262,"changeRate60Day":0.269114,"changeRateWTD":-0.006933,"changeRateMTD":0.092157,"changeRateQTD":0.30411,"changeRateYTD":0.30411,"amount":17933744.989315,"eps":0.525095,"lyrEps":2.799999,"lyrPeRate":8.951789,"pbRate":1.182989,"volumeRatio":0.635929,"committee":-0.703812,"roa":0.018146,"roe":0.02495,"changeRate5Min":0.000599,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011969,"floatMarketCap":2135740074.03,"shortable":3,"shares":113999999,"floatShares":85208062,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.24,"latestTime":"09:22 EST","volume":6230,"amount":156386.05185,"timestamp":1771856567700,"change":-0.08999999999999986,"changeRate":-0.0035657686212361276},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.24,"latestTime":"19:49 EST","volume":97462,"amount":2459974.48,"timestamp":1771634992319,"change":0.08000000000000185,"changeRate":0.003169572107765525},"overnightTrading":{"tag":"夜盘","latestPrice":25.309999465942383,"preClose":25.239999771118164,"latestTime":"20260223 04:00 EST","volume":18,"amount":457,"timestamp":1771837201616,"change":0.06999969482421875,"changeRate":0.002773363528486184},"impliedVol":0.431,"impliedVolPercentile":0.8486},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.006998,"change":-0.815,"latestPrice":115.645,"close":115.645,"volume":1355301,"market":"US","high":116.77,"low":113.12,"preClose":116.46,"open":116.255,"turnoverRate":0.006357,"peRate":14.491855,"amplitude":0.031341,"marketValue":28564315000,"askSize":99,"bidSize":461,"askPrice":115.66,"bidPrice":115.61,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.054261,"changeRate20Day":0.034022,"changeRate60Day":-0.059491,"changeRateWTD":-0.006998,"changeRateMTD":0.057567,"changeRateQTD":0.124951,"changeRateYTD":0.124951,"amount":154926201.48246,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.482913,"pbRate":1.300777,"volumeRatio":0.725555,"committee":0.646429,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017294,"floatMarketCap":24657022242.09,"shortable":3,"shares":247000000,"floatShares":213213042,"preHourTrading":{"tag":"盘前","latestPrice":116.22,"preClose":116.46,"latestTime":"09:27 EST","volume":119,"amount":13831.22839,"timestamp":1771856820438,"change":-0.23999999999999488,"changeRate":-0.002060793405461059},"postHourTrading":{"tag":"盘后","latestPrice":116.45,"preClose":116.46,"latestTime":"19:34 EST","volume":37280,"amount":4341424.6912,"timestamp":1771634044272,"change":-0.009999999999990905,"changeRate":-0.00008586639189413452},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":116.45999908447266,"latestTime":"20260223 04:00 EST","volume":213,"amount":24742,"timestamp":1771837201604,"change":0.779998779296875,"changeRate":0.006697568138662903},"impliedVol":0.4667,"impliedVolPercentile":0.7968},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.00705,"change":-2.35,"latestPrice":330.98,"close":330.98,"volume":475109,"market":"US","high":335.65,"low":328.29,"preClose":333.33,"open":330.2825,"turnoverRate":0.00485,"peRate":30.760222,"amplitude":0.02208,"marketValue":32465662710,"askSize":56,"bidSize":57,"askPrice":330.98,"bidPrice":330.48,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.023533,"changeRate20Day":-0.15633,"changeRate60Day":-0.171597,"changeRateWTD":-0.00705,"changeRateMTD":-0.107197,"changeRateQTD":-0.12861,"changeRateYTD":-0.12861,"amount":157055611.176544,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":30.788634,"pbRate":12.67575,"volumeRatio":0.332212,"committee":0.00885,"roa":0.118884,"roe":0.292786,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32426176796,"shortable":3,"shares":98089500,"floatShares":97970200,"preHourTrading":{"tag":"盘前","latestPrice":333.33,"preClose":333.33,"latestTime":"08:58 EST","volume":81,"amount":26965.4103,"timestamp":1771855095166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":333.33,"preClose":333.33,"latestTime":"19:23 EST","volume":73302,"amount":24434255.72,"timestamp":1771633383927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333.3299865722656,"preClose":333.3299865722656,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3484,"impliedVolPercentile":0.5618},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.007052,"change":-0.5204,"latestPrice":73.2696,"close":73.2696,"volume":1100876,"market":"US","high":74.06,"low":73.105,"preClose":73.79,"open":73.63,"turnoverRate":0.002099,"peRate":0,"amplitude":0.012942,"marketValue":38429905200,"askSize":3360,"bidSize":1501,"askPrice":73.27,"bidPrice":73.26,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.00476,"changeRate20Day":0.029212,"changeRate60Day":0.073705,"changeRateWTD":-0.007052,"changeRateMTD":0.020042,"changeRateQTD":0.055454,"changeRateYTD":0.055454,"amount":80763178.490936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723044,"committee":-0.696618,"roa":0,"roe":0,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4537,"divideRate":0.01984,"floatMarketCap":38429905200,"shortable":3,"shares":524500000,"floatShares":524500000,"preHourTrading":{"tag":"盘前","latestPrice":73.62,"preClose":73.79,"latestTime":"09:29 EST","volume":2633,"amount":193863.76151,"timestamp":1771856957902,"change":-0.1700000000000017,"changeRate":-0.00230383520802279},"postHourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.79,"latestTime":"19:45 EST","volume":1262,"amount":93106.9124,"timestamp":1771634724510,"change":-0.010000000000005116,"changeRate":-0.00013551971811905564},"overnightTrading":{"tag":"夜盘","latestPrice":73.5199966430664,"preClose":73.79000091552734,"latestTime":"20260223 04:00 EST","volume":854,"amount":62756,"timestamp":1771837201488,"change":-0.2700042724609375,"changeRate":-0.0036590902440837556},"impliedVol":0.1539,"impliedVolPercentile":0.8008},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.007084,"change":-0.66,"latestPrice":92.51,"close":92.51,"volume":417938,"market":"US","high":93.47,"low":92.37,"preClose":93.17,"open":93.03,"turnoverRate":0.002392,"peRate":0,"amplitude":0.011806,"marketValue":16166122500,"askSize":211,"bidSize":511,"askPrice":92.51,"bidPrice":92.5,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.001188,"changeRate20Day":0.017712,"changeRate60Day":0.050653,"changeRateWTD":-0.007084,"changeRateMTD":0.010376,"changeRateQTD":0.03444,"changeRateYTD":0.03444,"amount":38750169.193436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565262,"committee":0.321543,"roa":0,"roe":0,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2951,"divideRate":0.014,"floatMarketCap":16166122500,"shortable":3,"shares":174750000,"floatShares":174750000,"preHourTrading":{"tag":"盘前","latestPrice":92.7646,"preClose":93.17,"latestTime":"08:54 EST","volume":1028,"amount":95513.91636,"timestamp":1771854868840,"change":-0.4054000000000002,"changeRate":-0.004351186004078568},"postHourTrading":{"tag":"盘后","latestPrice":93.17,"preClose":93.17,"latestTime":"19:32 EST","volume":149,"amount":13883.115,"timestamp":1771633946742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":93.16999816894531,"latestTime":"20260223 04:00 EST","volume":60,"amount":5561,"timestamp":1771837201585,"change":-0.470001220703125,"changeRate":-0.005044555435655059},"impliedVol":0.1023,"impliedVolPercentile":0.4263}]}}}