STERIS plc

220.42

-5.0500-2.24%

Post-market: 220.440.0220+0.01%18:15 EDT

Volume:1.35M

Turnover:296.69M

Market Cap:21.66B

PE:46.71

High:224.21

Open:224.21

Low:216.56

Close:225.47

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STE\",,,,,undefined,":{"symbol":"STE","market":"US","secType":"STK","nameCN":"STERIS plc","latestPrice":220.42,"timestamp":1742587200000,"preClose":225.47,"halted":0,"volume":1348221,"hourTrading":{"tag":"盘后","latestPrice":220.442,"preClose":220.42,"latestTime":"18:15 EDT","volume":157351,"amount":34683343.90436,"timestamp":1742595326880},"delay":0,"changeRate":-0.022398,"change":-5.05,"floatShares":97877652,"shares":98250789,"eps":4.718406,"lyrEps":3.828833,"pbRate":3.38,"amount":296689297.54464,"amplitude":0.033929,"volumeRatio":2.9567299040901065,"dividePrice":2.18,"prevYearClose":205.56,"fiveDayClose":226.63,"twentyDayClose":220.56,"impliedVol":0.3336,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STE\",,,,,undefined,":{"symbol":"STE","floatShares":97877652,"roa":"5.59%","roe":"9.61%","lyrEps":3.828833,"volumeRatio":2.9567299040901065,"shares":98250789,"dividePrice":2.18,"high":224.21,"amplitude":0.033929,"preClose":225.47,"low":216.56,"week52Low":197.82,"pbRate":"3.38","psRate":"4.01","week52High":248.24,"institutionHeld":0.9112,"latestPrice":220.42,"eps":4.718406,"divideRate":0.00989,"volume":1348221,"delay":0,"ttmEps":4.718406,"open":224.21,"prevYearClose":205.56,"prevWeekClose":226.63,"prevMonthClose":219.26,"prevQuarterClose":205.56,"fiveDayClose":226.63,"twentyDayClose":220.56,"sixtyDayClose":207.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STE\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-05","symbol":"STE","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.32},{"date":"2024-11-19","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"STE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.14},{"date":"2024-09-05","symbol":"STE","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"思泰瑞医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-25","value":0.23,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-18","value":0.25,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-29","value":0.25,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STE","date":"2025-03-21","current":47.375929,"percent":0.50821,"low":-2708.79683,"twenty":34.116582,"median":47.076567,"eighty":85.20343,"high":214.777669,"avg":-90.018923,"sd":542.006241,"marketCap":22152605395},"quantilePoints":[{"date":"2020-03-27","current":27.996698,"twenty":31.673303,"median":40.329083,"eighty":52.198925,"marketCap":11003654318},{"date":"2020-04-03","current":29.9345,"twenty":31.670396,"median":40.329083,"eighty":52.198925,"marketCap":11765276145},{"date":"2020-04-09","current":32.949097,"twenty":31.673303,"median":40.314188,"eighty":52.186808,"marketCap":12950115445},{"date":"2020-04-17","current":33.4411,"twenty":31.693928,"median":40.329083,"eighty":52.198925,"marketCap":13143489361},{"date":"2020-04-24","current":31.898196,"twenty":31.709082,"median":40.329083,"eighty":52.198925,"marketCap":12537075546},{"date":"2020-05-01","current":30.512819,"twenty":31.709082,"median":40.329083,"eighty":52.198925,"marketCap":11992575309},{"date":"2020-05-08","current":31.990986,"twenty":31.714212,"median":40.329083,"eighty":52.198925,"marketCap":12573545188},{"date":"2020-05-15","current":31.482002,"twenty":31.727308,"median":40.329083,"eighty":52.198925,"marketCap":12833921469},{"date":"2020-05-22","current":32.763585,"twenty":31.742601,"median":40.329083,"eighty":52.198925,"marketCap":13356370295},{"date":"2020-05-29","current":34.556081,"twenty":31.800685,"median":40.329083,"eighty":52.198925,"marketCap":14087097616},{"date":"2020-06-05","current":34.15694,"twenty":31.838187,"median":40.329083,"eighty":52.198925,"marketCap":13924383810},{"date":"2020-06-12","current":31.637524,"twenty":31.859351,"median":40.329083,"eighty":52.198925,"marketCap":12897321396},{"date":"2020-06-19","current":31.725047,"twenty":31.888604,"median":40.329083,"eighty":52.198925,"marketCap":12933000983},{"date":"2020-06-26","current":30.910249,"twenty":31.89647,"median":40.329083,"eighty":52.198925,"marketCap":12600841013},{"date":"2020-07-02","current":32.093895,"twenty":31.902274,"median":40.329083,"eighty":52.198925,"marketCap":13083364959},{"date":"2020-07-10","current":31.364535,"twenty":31.912241,"median":40.329083,"eighty":52.198925,"marketCap":12786035063},{"date":"2020-07-17","current":33.333805,"twenty":31.932054,"median":40.329083,"eighty":52.198925,"marketCap":13588825784},{"date":"2020-07-24","current":32.581523,"twenty":31.965051,"median":40.329083,"eighty":52.198925,"marketCap":13282151233},{"date":"2020-07-31","current":33.265037,"twenty":31.988482,"median":40.329083,"eighty":52.198925,"marketCap":13560791822},{"date":"2020-08-07","current":31.785729,"twenty":32.008059,"median":40.329083,"eighty":52.198925,"marketCap":13116889544},{"date":"2020-08-14","current":32.709085,"twenty":32.008059,"median":40.329083,"eighty":52.198925,"marketCap":13497927446},{"date":"2020-08-21","current":31.629088,"twenty":32.001515,"median":40.329083,"eighty":52.198925,"marketCap":13052249186},{"date":"2020-08-28","current":32.490613,"twenty":32.005489,"median":40.329083,"eighty":52.198925,"marketCap":13407771156},{"date":"2020-09-04","current":32.548322,"twenty":32.059279,"median":40.329083,"eighty":52.198925,"marketCap":13431586025},{"date":"2020-09-11","current":33.446946,"twenty":32.07596,"median":40.329083,"eighty":52.198925,"marketCap":13802417554},{"date":"2020-09-18","current":36.256177,"twenty":32.089372,"median":40.329083,"eighty":52.198925,"marketCap":14961691348},{"date":"2020-09-25","current":35.08137,"twenty":32.109336,"median":40.329083,"eighty":52.198925,"marketCap":14476888661},{"date":"2020-10-02","current":35.588392,"twenty":32.119765,"median":40.329083,"eighty":52.198925,"marketCap":14686119295},{"date":"2020-10-09","current":38.840751,"twenty":32.130827,"median":40.329083,"eighty":52.198925,"marketCap":16028257260},{"date":"2020-10-16","current":38.929377,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":16064830094},{"date":"2020-10-23","current":38.653194,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":15950858936},{"date":"2020-10-30","current":36.519993,"twenty":32.137145,"median":40.329083,"eighty":52.198925,"marketCap":15070559320},{"date":"2020-11-06","current":36.579656,"twenty":32.137145,"median":40.284602,"eighty":52.15803,"marketCap":15500812170},{"date":"2020-11-13","current":38.818693,"twenty":32.137145,"median":40.148102,"eighty":52.142081,"marketCap":16449615116},{"date":"2020-11-20","current":39.475101,"twenty":32.137145,"median":39.777174,"eighty":52.071119,"marketCap":16727771376},{"date":"2020-11-27","current":38.597205,"twenty":32.137145,"median":39.634197,"eighty":51.88748,"marketCap":16355758710},{"date":"2020-12-04","current":38.959639,"twenty":32.137145,"median":39.511257,"eighty":51.784505,"marketCap":16509341920},{"date":"2020-12-11","current":37.495809,"twenty":32.137145,"median":39.430579,"eighty":51.747446,"marketCap":15889036397},{"date":"2020-12-18","current":37.230024,"twenty":32.137145,"median":39.311763,"eighty":51.732416,"marketCap":15776408709},{"date":"2020-12-24","current":37.489768,"twenty":32.137145,"median":39.0968,"eighty":51.676375,"marketCap":15886476677},{"date":"2020-12-31","current":38.164298,"twenty":32.137145,"median":39.003957,"eighty":51.346629,"marketCap":16172312097},{"date":"2021-01-08","current":40.836242,"twenty":32.137145,"median":38.968509,"eighty":51.046286,"marketCap":17304561656},{"date":"2021-01-15","current":37.137712,"twenty":32.137145,"median":38.927895,"eighty":51.046286,"marketCap":15737290999},{"date":"2021-01-22","current":38.019929,"twenty":32.137145,"median":38.888559,"eighty":51.046286,"marketCap":16111134879},{"date":"2021-01-29","current":37.687587,"twenty":32.137145,"median":38.830728,"eighty":51.046286,"marketCap":15970303281},{"date":"2021-02-05","current":36.081075,"twenty":32.137145,"median":38.793705,"eighty":51.046286,"marketCap":15634868019},{"date":"2021-02-12","current":36.045717,"twenty":32.137145,"median":38.768406,"eighty":51.046286,"marketCap":15619546479},{"date":"2021-02-19","current":35.204651,"twenty":32.137145,"median":38.739558,"eighty":51.046286,"marketCap":15255090394},{"date":"2021-02-26","current":34.430554,"twenty":32.137145,"median":38.675569,"eighty":51.046286,"marketCap":14919654232},{"date":"2021-03-05","current":34.893436,"twenty":32.135751,"median":38.63157,"eighty":51.056889,"marketCap":15120233107},{"date":"2021-03-12","current":36.252537,"twenty":32.135751,"median":38.597205,"eighty":51.056889,"marketCap":15709166827},{"date":"2021-03-19","current":36.880875,"twenty":32.135751,"median":38.557468,"eighty":51.056889,"marketCap":15981441982},{"date":"2021-03-26","current":38.149369,"twenty":32.137145,"median":38.504907,"eighty":51.046286,"marketCap":16531113453},{"date":"2021-04-01","current":38.113757,"twenty":32.137145,"median":38.492624,"eighty":51.046286,"marketCap":16515681853},{"date":"2021-04-09","current":39.226639,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16997922693},{"date":"2021-04-16","current":40.997402,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":17765240418},{"date":"2021-04-23","current":42.313164,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18335394190},{"date":"2021-04-30","current":41.564677,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18011055218},{"date":"2021-05-07","current":41.659223,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":18052024351},{"date":"2021-05-14","current":38.95679,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16880989958},{"date":"2021-05-21","current":40.921453,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16262185341},{"date":"2021-05-28","current":41.000628,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":16293649490},{"date":"2021-06-04","current":48.560434,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19297916440},{"date":"2021-06-11","current":49.794447,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19788313367},{"date":"2021-06-18","current":49.942429,"twenty":32.135751,"median":38.464595,"eighty":51.056889,"marketCap":19847121128},{"date":"2021-06-25","current":51.868693,"twenty":32.135751,"median":38.464595,"eighty":51.270612,"marketCap":20612618769},{"date":"2021-07-02","current":52.578502,"twenty":32.135751,"median":38.464595,"eighty":51.570437,"marketCap":20894696676},{"date":"2021-07-09","current":52.982315,"twenty":32.135751,"median":38.464595,"eighty":51.751055,"marketCap":21055172093},{"date":"2021-07-16","current":52.094428,"twenty":32.135751,"median":38.464595,"eighty":51.868709,"marketCap":20702325524},{"date":"2021-07-23","current":53.290819,"twenty":32.135751,"median":38.464595,"eighty":52.090785,"marketCap":21177771324},{"date":"2021-07-30","current":54.665289,"twenty":32.135751,"median":38.464595,"eighty":52.166322,"marketCap":21723985787},{"date":"2021-08-06","current":54.248935,"twenty":32.135751,"median":38.464595,"eighty":52.278876,"marketCap":21558526661},{"date":"2021-08-13","current":76.337586,"twenty":32.135751,"median":38.464595,"eighty":52.333979,"marketCap":21832244237},{"date":"2021-08-20","current":74.959777,"twenty":32.135751,"median":38.464595,"eighty":52.499358,"marketCap":21438196420},{"date":"2021-08-27","current":74.509809,"twenty":32.135751,"median":38.464595,"eighty":52.706361,"marketCap":21309507387},{"date":"2021-09-03","current":75.978309,"twenty":32.135751,"median":38.464595,"eighty":52.988335,"marketCap":21729492528},{"date":"2021-09-10","current":73.149441,"twenty":32.135751,"median":38.464595,"eighty":53.072707,"marketCap":20920447517},{"date":"2021-09-17","current":75.026051,"twenty":32.135751,"median":38.464595,"eighty":53.267124,"marketCap":21457150619},{"date":"2021-09-24","current":76.811971,"twenty":32.135751,"median":38.464595,"eighty":53.517644,"marketCap":21967916397},{"date":"2021-10-01","current":72.413447,"twenty":32.135751,"median":38.464595,"eighty":53.602194,"marketCap":20709956151},{"date":"2021-10-08","current":76.560826,"twenty":32.135751,"median":38.464595,"eighty":53.731255,"marketCap":21896089960},{"date":"2021-10-15","current":78.514175,"twenty":32.135751,"median":38.464595,"eighty":53.95298,"marketCap":22454740029},{"date":"2021-10-22","current":82.079037,"twenty":32.135751,"median":38.464595,"eighty":54.153423,"marketCap":23474276406},{"date":"2021-10-29","current":81.531402,"twenty":32.135751,"median":38.464595,"eighty":54.270657,"marketCap":23317654869},{"date":"2021-11-05","current":89.633737,"twenty":32.135751,"median":38.464595,"eighty":54.358926,"marketCap":22403862969},{"date":"2021-11-12","current":92.660207,"twenty":32.135751,"median":38.464595,"eighty":54.386583,"marketCap":23160326113},{"date":"2021-11-19","current":93.456553,"twenty":32.135751,"median":38.464595,"eighty":54.594694,"marketCap":23359371887},{"date":"2021-11-26","current":90.963471,"twenty":32.135751,"median":38.464595,"eighty":54.659515,"marketCap":22736228584},{"date":"2021-12-03","current":87.866127,"twenty":32.135751,"median":38.464595,"eighty":54.73519,"marketCap":21962050549},{"date":"2021-12-10","current":91.955902,"twenty":32.135751,"median":38.464595,"eighty":54.854416,"marketCap":22984285629},{"date":"2021-12-17","current":93.056379,"twenty":32.135751,"median":38.464595,"eighty":54.901066,"marketCap":23259348885},{"date":"2021-12-23","current":96.46986,"twenty":32.135751,"median":38.464595,"eighty":55.025884,"marketCap":24112545092},{"date":"2021-12-31","current":97.406267,"twenty":32.135751,"median":38.464595,"eighty":55.469682,"marketCap":24346598916},{"date":"2022-01-07","current":93.964773,"twenty":32.137145,"median":38.464723,"eighty":56.432925,"marketCap":23486401099},{"date":"2022-01-14","current":93.848723,"twenty":32.137145,"median":38.464723,"eighty":56.959934,"marketCap":23457394429},{"date":"2022-01-21","current":91.111535,"twenty":32.137145,"median":38.464723,"eighty":57.122576,"marketCap":22773237095},{"date":"2022-01-28","current":87.978176,"twenty":32.137145,"median":38.464723,"eighty":57.49577,"marketCap":21990056989},{"date":"2022-02-04","current":90.415233,"twenty":32.137145,"median":38.464723,"eighty":58.567441,"marketCap":22599197071},{"date":"2022-02-11","current":82.445794,"twenty":32.137145,"median":38.464723,"eighty":61.087119,"marketCap":23008230207},{"date":"2022-02-18","current":81.096753,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":22631751920},{"date":"2022-02-25","current":85.147464,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":23762188053},{"date":"2022-03-04","current":87.967535,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":24549187876},{"date":"2022-03-11","current":78.488367,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":21903827147},{"date":"2022-03-18","current":84.211029,"twenty":32.137145,"median":38.464723,"eighty":61.164476,"marketCap":23500856050},{"date":"2022-03-25","current":85.470373,"twenty":32.137145,"median":38.464723,"eighty":61.169873,"marketCap":23852302536},{"date":"2022-04-01","current":88.979316,"twenty":32.137145,"median":38.464723,"eighty":62.294254,"marketCap":24831546592},{"date":"2022-04-08","current":89.381158,"twenty":32.137145,"median":38.464723,"eighty":62.353621,"marketCap":24943689060},{"date":"2022-04-14","current":87.709208,"twenty":32.137145,"median":38.464723,"eighty":62.904118,"marketCap":24477096289},{"date":"2022-04-22","current":83.758957,"twenty":32.137145,"median":38.464723,"eighty":64.672542,"marketCap":23374695773},{"date":"2022-04-29","current":80.386353,"twenty":32.137145,"median":38.464723,"eighty":66.701824,"marketCap":22433500056},{"date":"2022-05-06","current":80.623153,"twenty":32.137145,"median":38.464723,"eighty":66.782779,"marketCap":22499584010},{"date":"2022-05-13","current":88.7518,"twenty":32.137145,"median":38.464723,"eighty":66.782779,"marketCap":21645498960},{"date":"2022-05-20","current":92.758727,"twenty":32.137145,"median":38.464723,"eighty":68.30474,"marketCap":22622740471},{"date":"2022-05-27","current":96.478273,"twenty":32.137145,"median":38.464723,"eighty":69.48627,"marketCap":23529892940},{"date":"2022-06-03","current":90.470417,"twenty":32.137145,"median":38.464723,"eighty":71.103904,"marketCap":22064649064},{"date":"2022-06-10","current":90.642746,"twenty":32.137145,"median":38.464723,"eighty":71.310817,"marketCap":22106678047},{"date":"2022-06-17","current":79.10774,"twenty":32.137145,"median":38.464723,"eighty":71.376777,"marketCap":19293428376},{"date":"2022-06-24","current":85.308165,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20805637644},{"date":"2022-07-01","current":86.567947,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":21112883339},{"date":"2022-07-08","current":85.927797,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20956758491},{"date":"2022-07-15","current":85.870347,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":20942747287},{"date":"2022-07-22","current":89.263962,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":21770409143},{"date":"2022-07-29","current":92.596024,"twenty":32.135751,"median":38.464595,"eighty":63.802993,"marketCap":22583058995},{"date":"2022-08-05","current":56.279536,"twenty":32.135751,"median":38.464595,"eighty":57.752971,"marketCap":21214964971},{"date":"2022-08-12","current":56.752179,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":21393131282},{"date":"2022-08-19","current":55.688242,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":20992072579},{"date":"2022-08-26","current":53.326884,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":20101942292},{"date":"2022-09-02","current":52.844,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":19919915649},{"date":"2022-09-09","current":55.797023,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":21033078581},{"date":"2022-09-16","current":51.398,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":19374835867},{"date":"2022-09-23","current":44.385564,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16731448958},{"date":"2022-09-30","current":44.117589,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16630434172},{"date":"2022-10-07","current":45.154995,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":17021491411},{"date":"2022-10-14","current":44.000848,"twenty":32.135751,"median":38.464595,"eighty":57.524768,"marketCap":16586427731},{"date":"2022-10-21","current":44.366991,"twenty":32.135751,"median":38.464595,"eighty":57.520985,"marketCap":16724447933},{"date":"2022-10-28","current":45.868709,"twenty":32.135751,"median":38.464595,"eighty":56.675767,"marketCap":17290530790},{"date":"2022-11-04","current":43.231417,"twenty":32.135751,"median":38.464595,"eighty":56.409915,"marketCap":16296385278},{"date":"2022-11-11","current":-2116.163203,"twenty":32.118154,"median":38.449123,"eighty":56.409915,"marketCap":17223452310},{"date":"2022-11-18","current":-2036.074263,"twenty":32.092337,"median":38.405981,"eighty":56.409915,"marketCap":16571608427},{"date":"2022-11-25","current":-2214.771944,"twenty":32.07703,"median":38.38621,"eighty":56.409915,"marketCap":18026028852},{"date":"2022-12-02","current":-2353.731774,"twenty":32.050697,"median":38.364191,"eighty":56.409915,"marketCap":19157022910},{"date":"2022-12-09","current":-2354.345013,"twenty":31.990215,"median":38.330845,"eighty":56.409915,"marketCap":19162014057},{"date":"2022-12-16","current":-2244.820627,"twenty":31.970056,"median":38.310656,"eighty":56.409915,"marketCap":18270595087},{"date":"2022-12-23","current":-2232.923802,"twenty":31.930936,"median":38.282897,"eighty":56.409915,"marketCap":18173766823},{"date":"2022-12-30","current":-2265.180144,"twenty":31.909914,"median":38.237472,"eighty":56.409915,"marketCap":18436301189},{"date":"2023-01-06","current":-2351.769411,"twenty":31.894743,"median":38.227378,"eighty":56.409915,"marketCap":19141051237},{"date":"2023-01-13","current":-2477.851234,"twenty":31.877748,"median":38.189455,"eighty":56.409915,"marketCap":20167231194},{"date":"2023-01-20","current":-2515.626722,"twenty":31.843331,"median":38.164298,"eighty":56.409915,"marketCap":20474685889},{"date":"2023-01-27","current":-2527.768843,"twenty":31.790366,"median":38.133578,"eighty":56.409915,"marketCap":20573510613},{"date":"2023-02-03","current":-2686.352303,"twenty":31.735742,"median":38.108769,"eighty":56.409915,"marketCap":21864221395},{"date":"2023-02-10","current":-685.50836,"twenty":31.727303,"median":38.103007,"eighty":56.409915,"marketCap":19148990521},{"date":"2023-02-17","current":-674.099215,"twenty":31.727303,"median":38.103007,"eighty":56.409915,"marketCap":18830287459},{"date":"2023-02-24","current":-661.552709,"twenty":31.723553,"median":38.103007,"eighty":56.409915,"marketCap":18479813375},{"date":"2023-03-03","current":-675.129947,"twenty":31.707563,"median":38.103007,"eighty":56.409915,"marketCap":18859079947},{"date":"2023-03-10","current":-630.879524,"twenty":31.673303,"median":38.103007,"eighty":56.409915,"marketCap":17622988632},{"date":"2023-03-17","current":-627.538529,"twenty":31.63419,"median":38.103007,"eighty":56.409915,"marketCap":17529661256},{"date":"2023-03-24","current":-658.247256,"twenty":31.603445,"median":38.103007,"eighty":56.409915,"marketCap":18387478843},{"date":"2023-03-31","current":-679.857101,"twenty":31.594972,"median":38.098317,"eighty":56.391343,"marketCap":18991128257},{"date":"2023-04-06","current":-683.304724,"twenty":31.557364,"median":38.098317,"eighty":56.391343,"marketCap":19087434166},{"date":"2023-04-14","current":-693.505424,"twenty":31.414909,"median":38.103007,"eighty":56.409915,"marketCap":19372380518},{"date":"2023-04-21","current":-659.100276,"twenty":31.329068,"median":38.103007,"eighty":56.409915,"marketCap":18411307109},{"date":"2023-04-28","current":-660.557519,"twenty":31.24857,"median":38.103007,"eighty":56.409915,"marketCap":18452013731},{"date":"2023-05-05","current":-671.326899,"twenty":31.104519,"median":38.103007,"eighty":56.409915,"marketCap":18752845593},{"date":"2023-05-12","current":192.947437,"twenty":31.124019,"median":38.113757,"eighty":56.726708,"marketCap":20651164144},{"date":"2023-05-19","current":191.806449,"twenty":31.282692,"median":38.141576,"eighty":72.303222,"marketCap":20529044279},{"date":"2023-05-26","current":186.648816,"twenty":31.352865,"median":38.170878,"eighty":73.412445,"marketCap":19977022776},{"date":"2023-06-02","current":186.571813,"twenty":31.427007,"median":38.194571,"eighty":74.160299,"marketCap":19968781175},{"date":"2023-06-09","current":190.066531,"twenty":31.560634,"median":38.232425,"eighty":74.729561,"marketCap":20342820854},{"date":"2023-06-16","current":196.813474,"twenty":31.600383,"median":38.252614,"eighty":74.980706,"marketCap":21064946108},{"date":"2023-06-22","current":195.467772,"twenty":31.609557,"median":38.292991,"eighty":75.006518,"marketCap":20920915661},{"date":"2023-06-30","current":203.689456,"twenty":31.670171,"median":38.310727,"eighty":75.341378,"marketCap":21800882501},{"date":"2023-07-06","current":201.781509,"twenty":31.675538,"median":38.328322,"eighty":75.577872,"marketCap":21596674949},{"date":"2023-07-14","current":210.832736,"twenty":31.68448,"median":38.358143,"eighty":75.978309,"marketCap":22565427681},{"date":"2023-07-19","current":209.182868,"twenty":31.68448,"median":38.371574,"eighty":76.114346,"marketCap":22388842407},{"date":"2023-07-27","current":213.708481,"twenty":31.680009,"median":38.400666,"eighty":76.63896,"marketCap":22873218773},{"date":"2023-08-04","current":186.435012,"twenty":31.675538,"median":38.423101,"eighty":77.275128,"marketCap":22245798470},{"date":"2023-08-11","current":188.113666,"twenty":31.67685,"median":38.464595,"eighty":78.430742,"marketCap":22446098885},{"date":"2023-08-18","current":185.481085,"twenty":31.708553,"median":38.499453,"eighty":79.174245,"marketCap":22131974014},{"date":"2023-08-25","current":185.91157,"twenty":31.708553,"median":38.537201,"eighty":80.327599,"marketCap":22183340345},{"date":"2023-09-01","current":190.067406,"twenty":31.708553,"median":38.582546,"eighty":80.922886,"marketCap":22679223003},{"date":"2023-09-08","current":185.820506,"twenty":31.728807,"median":38.609912,"eighty":81.22482,"marketCap":22172474390},{"date":"2023-09-15","current":190.324041,"twenty":31.751674,"median":38.644153,"eighty":81.516947,"marketCap":22709845239},{"date":"2023-09-22","current":182.682932,"twenty":31.804528,"median":38.684613,"eighty":82.210151,"marketCap":21798092862},{"date":"2023-09-29","current":183.941273,"twenty":31.859907,"median":38.739558,"eighty":82.445794,"marketCap":21948240599},{"date":"2023-10-06","current":184.164794,"twenty":31.887198,"median":38.769978,"eighty":83.019219,"marketCap":21974911578},{"date":"2023-10-13","current":181.871634,"twenty":31.955108,"median":38.793705,"eighty":83.363572,"marketCap":21701287084},{"date":"2023-10-20","current":179.561916,"twenty":32.035546,"median":38.820706,"eighty":83.641274,"marketCap":21425686961},{"date":"2023-10-27","current":173.352998,"twenty":32.093116,"median":38.872668,"eighty":83.796988,"marketCap":20684826416},{"date":"2023-11-03","current":176.2091,"twenty":32.176464,"median":38.918307,"eighty":84.479964,"marketCap":21025622267},{"date":"2023-11-10","current":36.063318,"twenty":32.241303,"median":38.943971,"eighty":84.890426,"marketCap":19832156317},{"date":"2023-11-17","current":36.546606,"twenty":32.295466,"median":38.943971,"eighty":84.890426,"marketCap":20097928750},{"date":"2023-11-24","current":36.505284,"twenty":32.454316,"median":38.943971,"eighty":84.890426,"marketCap":20075204713},{"date":"2023-12-01","current":36.101047,"twenty":32.543832,"median":38.943971,"eighty":84.890426,"marketCap":19852904351},{"date":"2023-12-08","current":36.289691,"twenty":32.603832,"median":38.939031,"eighty":84.856777,"marketCap":19956644520},{"date":"2023-12-15","current":37.809621,"twenty":32.739899,"median":38.939031,"eighty":84.856777,"marketCap":20792493882},{"date":"2023-12-22","current":39.243315,"twenty":32.810751,"median":38.95679,"eighty":84.856777,"marketCap":21580919167},{"date":"2023-12-29","current":39.837992,"twenty":32.874562,"median":39.003957,"eighty":84.890426,"marketCap":21907947700},{"date":"2024-01-05","current":38.806739,"twenty":32.942105,"median":39.017245,"eighty":84.924075,"marketCap":21340834776},{"date":"2024-01-12","current":39.996094,"twenty":33.127572,"median":39.094016,"eighty":84.924075,"marketCap":21994891841},{"date":"2024-01-19","current":39.609823,"twenty":33.273756,"median":39.208349,"eighty":84.957723,"marketCap":21782471495},{"date":"2024-01-26","current":38.928908,"twenty":33.427774,"median":39.224859,"eighty":84.924075,"marketCap":21408018885},{"date":"2024-02-02","current":40.173958,"twenty":33.640122,"median":39.243315,"eighty":84.924075,"marketCap":22092704001},{"date":"2024-02-09","current":38.39123,"twenty":33.84753,"median":39.324162,"eighty":84.924075,"marketCap":21761723461},{"date":"2024-02-16","current":40.626227,"twenty":33.84753,"median":39.354705,"eighty":84.924075,"marketCap":23028610856},{"date":"2024-02-23","current":41.145712,"twenty":33.84753,"median":39.383377,"eighty":84.924075,"marketCap":23323076681},{"date":"2024-03-01","current":40.601821,"twenty":33.860009,"median":39.47943,"eighty":84.890426,"marketCap":23014776891},{"date":"2024-03-08","current":40.620997,"twenty":33.860009,"median":39.525757,"eighty":84.890426,"marketCap":23025646435},{"date":"2024-03-15","current":40.366484,"twenty":33.860009,"median":39.592542,"eighty":84.890426,"marketCap":22881377944},{"date":"2024-03-22","current":39.587255,"twenty":33.860009,"median":39.673507,"eighty":84.890426,"marketCap":22439679208},{"date":"2024-03-28","current":39.313566,"twenty":33.860009,"median":39.694971,"eighty":84.890426,"marketCap":22284541173},{"date":"2024-04-05","current":37.200758,"twenty":33.84753,"median":39.609823,"eighty":84.924075,"marketCap":21086915069},{"date":"2024-04-12","current":35.959571,"twenty":33.84753,"median":39.546951,"eighty":84.924075,"marketCap":20383359139},{"date":"2024-04-19","current":35.006018,"twenty":33.84753,"median":39.535329,"eighty":84.924075,"marketCap":19842846368},{"date":"2024-04-26","current":35.133275,"twenty":33.860009,"median":39.485706,"eighty":84.890426,"marketCap":19914980613},{"date":"2024-05-03","current":35.952598,"twenty":33.860009,"median":39.361878,"eighty":84.890426,"marketCap":20379406578},{"date":"2024-05-10","current":59.039348,"twenty":33.860009,"median":39.315564,"eighty":84.890426,"marketCap":22330983769},{"date":"2024-05-17","current":60.277661,"twenty":33.860009,"median":39.361878,"eighty":84.890426,"marketCap":22799362295},{"date":"2024-05-24","current":59.253571,"twenty":33.860009,"median":39.485706,"eighty":84.890426,"marketCap":22412011278},{"date":"2024-05-31","current":58.36643,"twenty":33.860009,"median":39.535745,"eighty":84.890426,"marketCap":22076460232},{"date":"2024-06-07","current":60.264738,"twenty":33.860009,"median":39.673507,"eighty":84.890426,"marketCap":22794474304},{"date":"2024-06-14","current":57.771685,"twenty":33.84753,"median":39.780501,"eighty":84.924075,"marketCap":21851504502},{"date":"2024-06-21","current":57.316934,"twenty":33.835052,"median":39.797215,"eighty":84.957723,"marketCap":21679499897},{"date":"2024-06-28","current":56.566856,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21395791153},{"date":"2024-07-05","current":56.812526,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21488713180},{"date":"2024-07-12","current":56.932748,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21534185662},{"date":"2024-07-15","current":57.946791,"twenty":33.792368,"median":39.780501,"eighty":85.045204,"marketCap":21917736160},{"date":"2024-08-02","current":62.988256,"twenty":33.703863,"median":39.561708,"eighty":85.156075,"marketCap":23824614793},{"date":"2024-08-09","current":59.078451,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":23636460962},{"date":"2024-08-16","current":56.771315,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":22713408247},{"date":"2024-08-23","current":57.712902,"twenty":33.703863,"median":39.598539,"eighty":85.156075,"marketCap":23090124206},{"date":"2024-08-30","current":58.592867,"twenty":33.703863,"median":39.639467,"eighty":85.156075,"marketCap":23442185978},{"date":"2024-09-06","current":58.923163,"twenty":33.703863,"median":39.639467,"eighty":85.156075,"marketCap":23574332414},{"date":"2024-09-13","current":60.754575,"twenty":33.703863,"median":39.781399,"eighty":85.156075,"marketCap":24307054814},{"date":"2024-09-20","current":59.024223,"twenty":33.703863,"median":39.919527,"eighty":85.156075,"marketCap":23614765278},{"date":"2024-09-27","current":58.356238,"twenty":33.703863,"median":40.045316,"eighty":85.156075,"marketCap":23347513905},{"date":"2024-10-04","current":57.397396,"twenty":33.703863,"median":40.201058,"eighty":85.156075,"marketCap":22963894774},{"date":"2024-10-11","current":55.745921,"twenty":33.703863,"median":40.337766,"eighty":85.156075,"marketCap":22303162596},{"date":"2024-10-18","current":55.459994,"twenty":33.703863,"median":40.555626,"eighty":85.156075,"marketCap":22188767175},{"date":"2024-10-25","current":56.012129,"twenty":33.703863,"median":40.623612,"eighty":85.156075,"marketCap":22409668679},{"date":"2024-10-31","current":55.309636,"twenty":33.703863,"median":40.671667,"eighty":85.156075,"marketCap":22128610961},{"date":"2024-11-08","current":48.922217,"twenty":33.702653,"median":40.758713,"eighty":85.158228,"marketCap":21271428968},{"date":"2024-11-15","current":50.213945,"twenty":33.702653,"median":40.921453,"eighty":85.158228,"marketCap":21833073659},{"date":"2024-11-22","current":48.983512,"twenty":33.702653,"median":41.099718,"eighty":85.158228,"marketCap":21298079946},{"date":"2024-11-29","current":49.730399,"twenty":33.702653,"median":41.251494,"eighty":85.158228,"marketCap":21622827052},{"date":"2024-12-06","current":49.360361,"twenty":33.702653,"median":41.703241,"eighty":85.158228,"marketCap":21461934109},{"date":"2024-12-13","current":49.128803,"twenty":33.702653,"median":41.952709,"eighty":85.158228,"marketCap":21361252636},{"date":"2024-12-20","current":46.388705,"twenty":33.702653,"median":42.642404,"eighty":85.158228,"marketCap":20169855199},{"date":"2024-12-27","current":47.38304,"twenty":33.702653,"median":43.231417,"eighty":85.158228,"marketCap":20602193291},{"date":"2025-01-03","current":45.961912,"twenty":33.702653,"median":44.000848,"eighty":85.158228,"marketCap":19984285424},{"date":"2025-01-10","current":47.544223,"twenty":33.695568,"median":44.340459,"eighty":85.180829,"marketCap":20672275493},{"date":"2025-01-17","current":47.707675,"twenty":33.695568,"median":44.856509,"eighty":85.180829,"marketCap":20743344769},{"date":"2025-01-24","current":49.308147,"twenty":33.695568,"median":45.139076,"eighty":85.180829,"marketCap":21439231424},{"date":"2025-01-31","current":50.329724,"twenty":33.695568,"median":45.810338,"eighty":85.180829,"marketCap":21883414395},{"date":"2025-02-07","current":47.589736,"twenty":33.695568,"median":45.936536,"eighty":85.180829,"marketCap":22252579798},{"date":"2025-02-14","current":46.064775,"twenty":33.707491,"median":46.363733,"eighty":85.180829,"marketCap":21539520472},{"date":"2025-02-21","current":46.392564,"twenty":33.707491,"median":46.4556,"eighty":85.180829,"marketCap":21692791703},{"date":"2025-02-28","current":46.241277,"twenty":33.707491,"median":46.633992,"eighty":85.180829,"marketCap":21622051135},{"date":"2025-03-07","current":48.800548,"twenty":33.706282,"median":46.867437,"eighty":85.20343,"marketCap":22818745745},{"date":"2025-03-14","current":46.741364,"twenty":33.951229,"median":46.915385,"eighty":85.20343,"marketCap":21855888013},{"date":"2025-03-21","current":47.375929,"twenty":34.116582,"median":47.076567,"eighty":85.20343,"marketCap":22152605395}],"customCompares":[{"symbol":"STE","name":"STERIS plc","items":[{"date":"2020-03-27","value":27.996698,"marketCap":11003654318},{"date":"2020-04-03","value":29.9345,"marketCap":11765276145},{"date":"2020-04-09","value":32.949097,"marketCap":12950115445},{"date":"2020-04-17","value":33.4411,"marketCap":13143489361},{"date":"2020-04-24","value":31.898196,"marketCap":12537075546},{"date":"2020-05-01","value":30.512819,"marketCap":11992575309},{"date":"2020-05-08","value":31.990986,"marketCap":12573545188},{"date":"2020-05-15","value":31.482002,"marketCap":12833921469},{"date":"2020-05-22","value":32.763585,"marketCap":13356370295},{"date":"2020-05-29","value":34.556081,"marketCap":14087097616},{"date":"2020-06-05","value":34.15694,"marketCap":13924383810},{"date":"2020-06-12","value":31.637524,"marketCap":12897321396},{"date":"2020-06-19","value":31.725047,"marketCap":12933000983},{"date":"2020-06-26","value":30.910249,"marketCap":12600841013},{"date":"2020-07-02","value":32.093895,"marketCap":13083364959},{"date":"2020-07-10","value":31.364535,"marketCap":12786035063},{"date":"2020-07-17","value":33.333805,"marketCap":13588825784},{"date":"2020-07-24","value":32.581523,"marketCap":13282151233},{"date":"2020-07-31","value":33.265037,"marketCap":13560791822},{"date":"2020-08-07","value":31.785729,"marketCap":13116889544},{"date":"2020-08-14","value":32.709085,"marketCap":13497927446},{"date":"2020-08-21","value":31.629088,"marketCap":13052249186},{"date":"2020-08-28","value":32.490613,"marketCap":13407771156},{"date":"2020-09-04","value":32.548322,"marketCap":13431586025},{"date":"2020-09-11","value":33.446946,"marketCap":13802417554},{"date":"2020-09-18","value":36.256177,"marketCap":14961691348},{"date":"2020-09-25","value":35.08137,"marketCap":14476888661},{"date":"2020-10-02","value":35.588392,"marketCap":14686119295},{"date":"2020-10-09","value":38.840751,"marketCap":16028257260},{"date":"2020-10-16","value":38.929377,"marketCap":16064830094},{"date":"2020-10-23","value":38.653194,"marketCap":15950858936},{"date":"2020-10-30","value":36.519993,"marketCap":15070559320},{"date":"2020-11-06","value":36.579656,"marketCap":15500812170},{"date":"2020-11-13","value":38.818693,"marketCap":16449615116},{"date":"2020-11-20","value":39.475101,"marketCap":16727771376},{"date":"2020-11-27","value":38.597205,"marketCap":16355758710},{"date":"2020-12-04","value":38.959639,"marketCap":16509341920},{"date":"2020-12-11","value":37.495809,"marketCap":15889036397},{"date":"2020-12-18","value":37.230024,"marketCap":15776408709},{"date":"2020-12-24","value":37.489768,"marketCap":15886476677},{"date":"2020-12-31","value":38.164298,"marketCap":16172312097},{"date":"2021-01-08","value":40.836242,"marketCap":17304561656},{"date":"2021-01-15","value":37.137712,"marketCap":15737290999},{"date":"2021-01-22","value":38.019929,"marketCap":16111134879},{"date":"2021-01-29","value":37.687587,"marketCap":15970303281},{"date":"2021-02-05","value":36.081075,"marketCap":15634868019},{"date":"2021-02-12","value":36.045717,"marketCap":15619546479},{"date":"2021-02-19","value":35.204651,"marketCap":15255090394},{"date":"2021-02-26","value":34.430554,"marketCap":14919654232},{"date":"2021-03-05","value":34.893436,"marketCap":15120233107},{"date":"2021-03-12","value":36.252537,"marketCap":15709166827},{"date":"2021-03-19","value":36.880875,"marketCap":15981441982},{"date":"2021-03-26","value":38.149369,"marketCap":16531113453},{"date":"2021-04-01","value":38.113757,"marketCap":16515681853},{"date":"2021-04-09","value":39.226639,"marketCap":16997922693},{"date":"2021-04-16","value":40.997402,"marketCap":17765240418},{"date":"2021-04-23","value":42.313164,"marketCap":18335394190},{"date":"2021-04-30","value":41.564677,"marketCap":18011055218},{"date":"2021-05-07","value":41.659223,"marketCap":18052024351},{"date":"2021-05-14","value":38.95679,"marketCap":16880989958},{"date":"2021-05-21","value":40.921453,"marketCap":16262185341},{"date":"2021-05-28","value":41.000628,"marketCap":16293649490},{"date":"2021-06-04","value":48.560434,"marketCap":19297916440},{"date":"2021-06-11","value":49.794447,"marketCap":19788313367},{"date":"2021-06-18","value":49.942429,"marketCap":19847121128},{"date":"2021-06-25","value":51.868693,"marketCap":20612618769},{"date":"2021-07-02","value":52.578502,"marketCap":20894696676},{"date":"2021-07-09","value":52.982315,"marketCap":21055172093},{"date":"2021-07-16","value":52.094428,"marketCap":20702325524},{"date":"2021-07-23","value":53.290819,"marketCap":21177771324},{"date":"2021-07-30","value":54.665289,"marketCap":21723985787},{"date":"2021-08-06","value":54.248935,"marketCap":21558526661},{"date":"2021-08-13","value":76.337586,"marketCap":21832244237},{"date":"2021-08-20","value":74.959777,"marketCap":21438196420},{"date":"2021-08-27","value":74.509809,"marketCap":21309507387},{"date":"2021-09-03","value":75.978309,"marketCap":21729492528},{"date":"2021-09-10","value":73.149441,"marketCap":20920447517},{"date":"2021-09-17","value":75.026051,"marketCap":21457150619},{"date":"2021-09-24","value":76.811971,"marketCap":21967916397},{"date":"2021-10-01","value":72.413447,"marketCap":20709956151},{"date":"2021-10-08","value":76.560826,"marketCap":21896089960},{"date":"2021-10-15","value":78.514175,"marketCap":22454740029},{"date":"2021-10-22","value":82.079037,"marketCap":23474276406},{"date":"2021-10-29","value":81.531402,"marketCap":23317654869},{"date":"2021-11-05","value":89.633737,"marketCap":22403862969},{"date":"2021-11-12","value":92.660207,"marketCap":23160326113},{"date":"2021-11-19","value":93.456553,"marketCap":23359371887},{"date":"2021-11-26","value":90.963471,"marketCap":22736228584},{"date":"2021-12-03","value":87.866127,"marketCap":21962050549},{"date":"2021-12-10","value":91.955902,"marketCap":22984285629},{"date":"2021-12-17","value":93.056379,"marketCap":23259348885},{"date":"2021-12-23","value":96.46986,"marketCap":24112545092},{"date":"2021-12-31","value":97.406267,"marketCap":24346598916},{"date":"2022-01-07","value":93.964773,"marketCap":23486401099},{"date":"2022-01-14","value":93.848723,"marketCap":23457394429},{"date":"2022-01-21","value":91.111535,"marketCap":22773237095},{"date":"2022-01-28","value":87.978176,"marketCap":21990056989},{"date":"2022-02-04","value":90.415233,"marketCap":22599197071},{"date":"2022-02-11","value":82.445794,"marketCap":23008230207},{"date":"2022-02-18","value":81.096753,"marketCap":22631751920},{"date":"2022-02-25","value":85.147464,"marketCap":23762188053},{"date":"2022-03-04","value":87.967535,"marketCap":24549187876},{"date":"2022-03-11","value":78.488367,"marketCap":21903827147},{"date":"2022-03-18","value":84.211029,"marketCap":23500856050},{"date":"2022-03-25","value":85.470373,"marketCap":23852302536},{"date":"2022-04-01","value":88.979316,"marketCap":24831546592},{"date":"2022-04-08","value":89.381158,"marketCap":24943689060},{"date":"2022-04-14","value":87.709208,"marketCap":24477096289},{"date":"2022-04-22","value":83.758957,"marketCap":23374695773},{"date":"2022-04-29","value":80.386353,"marketCap":22433500056},{"date":"2022-05-06","value":80.623153,"marketCap":22499584010},{"date":"2022-05-13","value":88.7518,"marketCap":21645498960},{"date":"2022-05-20","value":92.758727,"marketCap":22622740471},{"date":"2022-05-27","value":96.478273,"marketCap":23529892940},{"date":"2022-06-03","value":90.470417,"marketCap":22064649064},{"date":"2022-06-10","value":90.642746,"marketCap":22106678047},{"date":"2022-06-17","value":79.10774,"marketCap":19293428376},{"date":"2022-06-24","value":85.308165,"marketCap":20805637644},{"date":"2022-07-01","value":86.567947,"marketCap":21112883339},{"date":"2022-07-08","value":85.927797,"marketCap":20956758491},{"date":"2022-07-15","value":85.870347,"marketCap":20942747287},{"date":"2022-07-22","value":89.263962,"marketCap":21770409143},{"date":"2022-07-29","value":92.596024,"marketCap":22583058995},{"date":"2022-08-05","value":56.279536,"marketCap":21214964971},{"date":"2022-08-12","value":56.752179,"marketCap":21393131282},{"date":"2022-08-19","value":55.688242,"marketCap":20992072579},{"date":"2022-08-26","value":53.326884,"marketCap":20101942292},{"date":"2022-09-02","value":52.844,"marketCap":19919915649},{"date":"2022-09-09","value":55.797023,"marketCap":21033078581},{"date":"2022-09-16","value":51.398,"marketCap":19374835867},{"date":"2022-09-23","value":44.385564,"marketCap":16731448958},{"date":"2022-09-30","value":44.117589,"marketCap":16630434172},{"date":"2022-10-07","value":45.154995,"marketCap":17021491411},{"date":"2022-10-14","value":44.000848,"marketCap":16586427731},{"date":"2022-10-21","value":44.366991,"marketCap":16724447933},{"date":"2022-10-28","value":45.868709,"marketCap":17290530790},{"date":"2022-11-04","value":43.231417,"marketCap":16296385278},{"date":"2022-11-11","value":-2116.163203,"marketCap":17223452310},{"date":"2022-11-18","value":-2036.074263,"marketCap":16571608427},{"date":"2022-11-25","value":-2214.771944,"marketCap":18026028852},{"date":"2022-12-02","value":-2353.731774,"marketCap":19157022910},{"date":"2022-12-09","value":-2354.345013,"marketCap":19162014057},{"date":"2022-12-16","value":-2244.820627,"marketCap":18270595087},{"date":"2022-12-23","value":-2232.923802,"marketCap":18173766823},{"date":"2022-12-30","value":-2265.180144,"marketCap":18436301189},{"date":"2023-01-06","value":-2351.769411,"marketCap":19141051237},{"date":"2023-01-13","value":-2477.851234,"marketCap":20167231194},{"date":"2023-01-20","value":-2515.626722,"marketCap":20474685889},{"date":"2023-01-27","value":-2527.768843,"marketCap":20573510613},{"date":"2023-02-03","value":-2686.352303,"marketCap":21864221395},{"date":"2023-02-10","value":-685.50836,"marketCap":19148990521},{"date":"2023-02-17","value":-674.099215,"marketCap":18830287459},{"date":"2023-02-24","value":-661.552709,"marketCap":18479813375},{"date":"2023-03-03","value":-675.129947,"marketCap":18859079947},{"date":"2023-03-10","value":-630.879524,"marketCap":17622988632},{"date":"2023-03-17","value":-627.538529,"marketCap":17529661256},{"date":"2023-03-24","value":-658.247256,"marketCap":18387478843},{"date":"2023-03-31","value":-679.857101,"marketCap":18991128257},{"date":"2023-04-06","value":-683.304724,"marketCap":19087434166},{"date":"2023-04-14","value":-693.505424,"marketCap":19372380518},{"date":"2023-04-21","value":-659.100276,"marketCap":18411307109},{"date":"2023-04-28","value":-660.557519,"marketCap":18452013731},{"date":"2023-05-05","value":-671.326899,"marketCap":18752845593},{"date":"2023-05-12","value":192.947437,"marketCap":20651164144},{"date":"2023-05-19","value":191.806449,"marketCap":20529044279},{"date":"2023-05-26","value":186.648816,"marketCap":19977022776},{"date":"2023-06-02","value":186.571813,"marketCap":19968781175},{"date":"2023-06-09","value":190.066531,"marketCap":20342820854},{"date":"2023-06-16","value":196.813474,"marketCap":21064946108},{"date":"2023-06-22","value":195.467772,"marketCap":20920915661},{"date":"2023-06-30","value":203.689456,"marketCap":21800882501},{"date":"2023-07-06","value":201.781509,"marketCap":21596674949},{"date":"2023-07-14","value":210.832736,"marketCap":22565427681},{"date":"2023-07-19","value":209.182868,"marketCap":22388842407},{"date":"2023-07-27","value":213.708481,"marketCap":22873218773},{"date":"2023-08-04","value":186.435012,"marketCap":22245798470},{"date":"2023-08-11","value":188.113666,"marketCap":22446098885},{"date":"2023-08-18","value":185.481085,"marketCap":22131974014},{"date":"2023-08-25","value":185.91157,"marketCap":22183340345},{"date":"2023-09-01","value":190.067406,"marketCap":22679223003},{"date":"2023-09-08","value":185.820506,"marketCap":22172474390},{"date":"2023-09-15","value":190.324041,"marketCap":22709845239},{"date":"2023-09-22","value":182.682932,"marketCap":21798092862},{"date":"2023-09-29","value":183.941273,"marketCap":21948240599},{"date":"2023-10-06","value":184.164794,"marketCap":21974911578},{"date":"2023-10-13","value":181.871634,"marketCap":21701287084},{"date":"2023-10-20","value":179.561916,"marketCap":21425686961},{"date":"2023-10-27","value":173.352998,"marketCap":20684826416},{"date":"2023-11-03","value":176.2091,"marketCap":21025622267},{"date":"2023-11-10","value":36.063318,"marketCap":19832156317},{"date":"2023-11-17","value":36.546606,"marketCap":20097928750},{"date":"2023-11-24","value":36.505284,"marketCap":20075204713},{"date":"2023-12-01","value":36.101047,"marketCap":19852904351},{"date":"2023-12-08","value":36.289691,"marketCap":19956644520},{"date":"2023-12-15","value":37.809621,"marketCap":20792493882},{"date":"2023-12-22","value":39.243315,"marketCap":21580919167},{"date":"2023-12-29","value":39.837992,"marketCap":21907947700},{"date":"2024-01-05","value":38.806739,"marketCap":21340834776},{"date":"2024-01-12","value":39.996094,"marketCap":21994891841},{"date":"2024-01-19","value":39.609823,"marketCap":21782471495},{"date":"2024-01-26","value":38.928908,"marketCap":21408018885},{"date":"2024-02-02","value":40.173958,"marketCap":22092704001},{"date":"2024-02-09","value":38.39123,"marketCap":21761723461},{"date":"2024-02-16","value":40.626227,"marketCap":23028610856},{"date":"2024-02-23","value":41.145712,"marketCap":23323076681},{"date":"2024-03-01","value":40.601821,"marketCap":23014776891},{"date":"2024-03-08","value":40.620997,"marketCap":23025646435},{"date":"2024-03-15","value":40.366484,"marketCap":22881377944},{"date":"2024-03-22","value":39.587255,"marketCap":22439679208},{"date":"2024-03-28","value":39.313566,"marketCap":22284541173},{"date":"2024-04-05","value":37.200758,"marketCap":21086915069},{"date":"2024-04-12","value":35.959571,"marketCap":20383359139},{"date":"2024-04-19","value":35.006018,"marketCap":19842846368},{"date":"2024-04-26","value":35.133275,"marketCap":19914980613},{"date":"2024-05-03","value":35.952598,"marketCap":20379406578},{"date":"2024-05-10","value":59.039348,"marketCap":22330983769},{"date":"2024-05-17","value":60.277661,"marketCap":22799362295},{"date":"2024-05-24","value":59.253571,"marketCap":22412011278},{"date":"2024-05-31","value":58.36643,"marketCap":22076460232},{"date":"2024-06-07","value":60.264738,"marketCap":22794474304},{"date":"2024-06-14","value":57.771685,"marketCap":21851504502},{"date":"2024-06-21","value":57.316934,"marketCap":21679499897},{"date":"2024-06-28","value":56.566856,"marketCap":21395791153},{"date":"2024-07-05","value":56.812526,"marketCap":21488713180},{"date":"2024-07-12","value":56.932748,"marketCap":21534185662},{"date":"2024-07-15","value":57.946791,"marketCap":21917736160},{"date":"2024-08-02","value":62.988256,"marketCap":23824614793},{"date":"2024-08-09","value":59.078451,"marketCap":23636460962},{"date":"2024-08-16","value":56.771315,"marketCap":22713408247},{"date":"2024-08-23","value":57.712902,"marketCap":23090124206},{"date":"2024-08-30","value":58.592867,"marketCap":23442185978},{"date":"2024-09-06","value":58.923163,"marketCap":23574332414},{"date":"2024-09-13","value":60.754575,"marketCap":24307054814},{"date":"2024-09-20","value":59.024223,"marketCap":23614765278},{"date":"2024-09-27","value":58.356238,"marketCap":23347513905},{"date":"2024-10-04","value":57.397396,"marketCap":22963894774},{"date":"2024-10-11","value":55.745921,"marketCap":22303162596},{"date":"2024-10-18","value":55.459994,"marketCap":22188767175},{"date":"2024-10-25","value":56.012129,"marketCap":22409668679},{"date":"2024-10-31","value":55.309636,"marketCap":22128610961},{"date":"2024-11-08","value":48.922217,"marketCap":21271428968},{"date":"2024-11-15","value":50.213945,"marketCap":21833073659},{"date":"2024-11-22","value":48.983512,"marketCap":21298079946},{"date":"2024-11-29","value":49.730399,"marketCap":21622827052},{"date":"2024-12-06","value":49.360361,"marketCap":21461934109},{"date":"2024-12-13","value":49.128803,"marketCap":21361252636},{"date":"2024-12-20","value":46.388705,"marketCap":20169855199},{"date":"2024-12-27","value":47.38304,"marketCap":20602193291},{"date":"2025-01-03","value":45.961912,"marketCap":19984285424},{"date":"2025-01-10","value":47.544223,"marketCap":20672275493},{"date":"2025-01-17","value":47.707675,"marketCap":20743344769},{"date":"2025-01-24","value":49.308147,"marketCap":21439231424},{"date":"2025-01-31","value":50.329724,"marketCap":21883414395},{"date":"2025-02-07","value":47.589736,"marketCap":22252579798},{"date":"2025-02-14","value":46.064775,"marketCap":21539520472},{"date":"2025-02-21","value":46.392564,"marketCap":21692791703},{"date":"2025-02-28","value":46.241277,"marketCap":21622051135},{"date":"2025-03-07","value":48.800548,"marketCap":22818745745},{"date":"2025-03-14","value":46.741364,"marketCap":21855888013},{"date":"2025-03-21","value":47.375929,"marketCap":22152605395}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-21","value":16.406322,"marketCap":219877522046}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-21","value":75.864555,"marketCap":176203014796}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-21","value":80.981885,"marketCap":150140415595}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":42.875443,"rank":142,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.112655,"marketCap":1666725},{"symbol":"AORT","name":"Artivion","value":-76.170289,"marketCap":1017558889},{"symbol":"LIVN","name":"LivaNova PLC","value":34.750955,"marketCap":2197441858},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.5168744448,"marketCap":84411097},{"symbol":"IDXX","name":"IDEXX Laboratories","value":38.52861,"marketCap":34208281364},{"symbol":"IART","name":"Integra Lifesciences","value":-252.540564,"marketCap":1753641673},{"symbol":"ISRG","name":"Intuitive Surgical","value":75.864555,"marketCap":176203014796},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.191048,"marketCap":13144403},{"symbol":"MASI","name":"Masimo","value":-29.991211,"marketCap":9144320244},{"symbol":"MDT","name":"Medtronic PLC","value":27.463291,"marketCap":116993618526},{"symbol":"NURO","name":"NeuroMetrix","value":-1.220113,"marketCap":9364707},{"symbol":"OMCL","name":"Omnicell","value":130.154685,"marketCap":1630968360},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.234094,"marketCap":659480114},{"symbol":"SENS","name":"Senseonics","value":-5.960817,"marketCap":468615564},{"symbol":"STXS","name":"Stereotaxis Inc","value":-7.294594,"marketCap":175398510},{"symbol":"STE","name":"STERIS plc","value":47.375929,"marketCap":22152605395},{"symbol":"ITGR","name":"Integer","value":32.606276,"marketCap":3909362096},{"symbol":"SYK","name":"Stryker","value":47.709502,"marketCap":142794539409},{"symbol":"SNN","name":"Smith & Nephew PLC","value":29.826226256077796,"marketCap":12288405144.89},{"symbol":"BDX","name":"Becton Dickinson","value":38.547972,"marketCap":66572347358},{"symbol":"HOLX","name":"Hologic","value":18.400551,"marketCap":13690010228},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.493741,"marketCap":14747070},{"symbol":"DXCM","name":"DexCom","value":50.938713,"marketCap":29350886271},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.96411,"marketCap":378999913},{"symbol":"QDEL","name":"Quidel","value":-1.155663,"marketCap":2371420487},{"symbol":"PHG","name":"Royal Philips NV","value":-31.097171,"marketCap":23687298335.5},{"symbol":"ABT","name":"Abbott Laboratories","value":16.406322,"marketCap":219877522046},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.868512,"marketCap":43840907},{"symbol":"BAX","name":"Baxter","value":-26.361695,"marketCap":17108739866},{"symbol":"BMRA","name":"Biomerica","value":-2.322468,"marketCap":13017432},{"symbol":"CNMD","name":"Conmed","value":13.761846,"marketCap":1822384911},{"symbol":"ZBH","name":"Zimmer Biomet","value":24.619695,"marketCap":22251280471},{"symbol":"DXR","name":"Daxor","value":77.186578,"marketCap":41397786},{"symbol":"FONR","name":"Fonar","value":11.207315,"marketCap":87432700},{"symbol":"KEQU","name":"Kewaunee Scientific","value":8.035233,"marketCap":141267423},{"symbol":"PDEX","name":"Pro-Dex","value":23.703936,"marketCap":159954159},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-22.347402,"marketCap":135573489},{"symbol":"TFX","name":"Teleflex","value":92.786163,"marketCap":6464875936},{"symbol":"BSX","name":"Boston Scientific","value":80.981885,"marketCap":150140415595},{"symbol":"RMD","name":"ResMed","value":25.955062,"marketCap":32410241446},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.191885,"marketCap":28832901},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.529418,"marketCap":28299518},{"symbol":"MLSS","name":"Milestone Scientific","value":-16.346427,"marketCap":75469639},{"symbol":"SRDX","name":"Surmodics","value":-29.749012,"marketCap":428594020},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.578464,"marketCap":11762481},{"symbol":"EW","name":"Edwards Lifesciences","value":9.991737,"marketCap":41711505000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":65.3428,"marketCap":2317317068},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-17.723184,"marketCap":467643932},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.715358,"marketCap":2241511364},{"symbol":"PODD","name":"Insulet","value":44.554879,"marketCap":18637305740},{"symbol":"CTSO","name":"Cytosorbents","value":-3.192325,"marketCap":59600730},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.650361,"marketCap":6216551},{"symbol":"ARAY","name":"Accuray","value":-43.512458,"marketCap":190236465},{"symbol":"ATRC","name":"AtriCure","value":-38.077494,"marketCap":1701987811},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.233739,"marketCap":3737959},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.362211,"marketCap":321544995},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.971131,"marketCap":377733978},{"symbol":"LMAT","name":"LeMaitre Vascular","value":43.889902,"marketCap":1932823504},{"symbol":"ZYXI","name":"Zynex, Inc.","value":27.39315,"marketCap":82015091},{"symbol":"GKOS","name":"Glaukos","value":-38.870538,"marketCap":5689558413},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.446017,"marketCap":30450221},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.281195,"marketCap":314576734},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-2.34891,"marketCap":42698481},{"symbol":"ANGO","name":"AngioDynamics","value":-1.7773,"marketCap":399396547},{"symbol":"TCMD","name":"Tactile Systems Technology","value":19.037797,"marketCap":322881045},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.350818,"marketCap":3867416},{"symbol":"INGN","name":"Inogen","value":-5.507275,"marketCap":197645102},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.231822,"marketCap":4126526},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.433777,"marketCap":306432434},{"symbol":"GMED","name":"Globus Medical","value":98.711481,"marketCap":10165703203},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.442687,"marketCap":4942604},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.182488,"marketCap":11095288},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.325504,"marketCap":2300340},{"symbol":"AXGN","name":"AxoGen","value":-80.285215,"marketCap":799961881},{"symbol":"ATEC","name":"Alphatec","value":-9.069177,"marketCap":1470322166},{"symbol":"IRMD","name":"iRadimed","value":34.706269,"marketCap":667541280},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-702.038129,"marketCap":273092832},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-2.9127305343991945,"marketCap":222215144.46},{"symbol":"MYO","name":"Myomo Inc.","value":-30.134842,"marketCap":186345697},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-1.031742,"marketCap":3184989},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.330739,"marketCap":50854400},{"symbol":"PEN","name":"Penumbra","value":773.315154,"marketCap":10835691932},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.11141,"marketCap":70711248},{"symbol":"NVRO","name":"Nevro","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.928488,"marketCap":3277279437},{"symbol":"BWAY","name":"Brainsway Ltd.","value":63.96020395969691,"marketCap":186827755.9},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.781371,"marketCap":181558176},{"symbol":"CHEK","name":"Check-Cap","value":-0.414604,"marketCap":5207427},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-14.294955,"marketCap":1372673066},{"symbol":"POAI","name":"Predictive Oncology","value":-0.524955,"marketCap":7333692},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.368054,"marketCap":3134743},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.245364,"marketCap":2163739},{"symbol":"INSP","name":"Inspire Medical Systems","value":90.240819,"marketCap":4828695989},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.378198,"marketCap":15613648},{"symbol":"FEMY","name":"Femasys Inc","value":-2.023794,"marketCap":36637548},{"symbol":"NVCR","name":"NovoCure","value":-12.502019,"marketCap":2108177928},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.288677,"marketCap":4305616},{"symbol":"INMD","name":"InMode Ltd.","value":7.071942,"marketCap":1281966288},{"symbol":"ELMD","name":"Electromed","value":31.618443,"marketCap":213835531},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.285689668403832,"marketCap":202658736.4},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.54471,"marketCap":635098615},{"symbol":"SRTS","name":"Sensus Healthcare","value":11.762927,"marketCap":78188177},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.14733,"marketCap":57675830},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.750757,"marketCap":11471568},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.930051,"marketCap":150918120},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.478184,"marketCap":12572892},{"symbol":"GUTS","name":"Fractyl Health","value":-0.875941,"marketCap":60171871},{"symbol":"EKSO","name":"Ekso Bionics","value":-0.985979,"marketCap":11171142},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.253762,"marketCap":3481613},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.859543,"marketCap":57760528},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.021318,"marketCap":304994},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.035184,"marketCap":1764349},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.703578,"marketCap":3172358169},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":9.108672,"marketCap":372535586},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.48426,"marketCap":68750680},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.777178,"marketCap":65158157},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.729022,"marketCap":432509084.2},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.17675,"marketCap":1565832},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.445461,"marketCap":23296734},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.686844,"marketCap":19878625},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.395827,"marketCap":5393932},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.215343,"marketCap":668038665},{"symbol":"PLSE","name":"Pulse Biosciences","value":-21.615445,"marketCap":997185334},{"symbol":"PAVM","name":"PAVmed","value":0.349021,"marketCap":8489590},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.230462,"marketCap":514533645},{"symbol":"OM","name":"Outset Medical Inc.","value":-1.56007,"marketCap":199651521},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.747604,"marketCap":47265752},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-12.117325,"marketCap":672463060},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.162751,"marketCap":530230660},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.247287,"marketCap":2123832},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.293687,"marketCap":30862542},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-6.743206,"marketCap":110103065},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.297488,"marketCap":1910170},{"symbol":"CBLL","name":"Ceribell","value":-17.971851,"marketCap":727051231},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.763448,"marketCap":182989482},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.866484,"marketCap":165358838},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.031365,"marketCap":11032526},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.912438,"marketCap":32383401},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.942271,"marketCap":87048711},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.255129,"marketCap":2980925},{"symbol":"NVST","name":"Envista Holdings","value":-2.598368,"marketCap":2906534452},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.390235,"marketCap":65933287},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.816809,"marketCap":103322156},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.680215,"marketCap":18571413},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.432031,"marketCap":321057213},{"symbol":"HYPR","name":"Hyperfine","value":-1.644381,"marketCap":66959174},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":39.482508,"marketCap":145134816},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.337051,"marketCap":32992737},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.976632,"marketCap":16290412},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":16.027236,"marketCap":201075872},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.771488,"marketCap":37411574741},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.402388,"marketCap":14426370},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.093012,"marketCap":1382118}]},"updateTime":1742683383288},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520893191","title":"Steris PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520893191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520893191?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:05","pubTimestamp":1742418300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steris PLC  slipped 1.34% to $225.27 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.The stock's fall snapped a three-day winning streak.Steris PLC closed 9.25% short of its 52-week high of $248.24, which the company reached on September 13th.The stock underperformed when compared to some of its competitors Wednesday, as Thermo Fisher Scientific Inc.  fell 0.59% to $518.41, Danaher Corp.  fell 1.18% to $210.26, and Becton Dickinson & Co.  fell 0.14% to $231.79.Trading volume  remained 75,056 below its 50-day average volume of 525,621.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0},{"id":"2520522800","title":"STERIS (STE) Gets a Buy Call from Jim Cramer: ‘Just a Strong Company’","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522800","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522800?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:27","pubTimestamp":1742218030,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Latest Lightning Round: 7 Stocks in Focus. In this article, we are going to take a look at where STERIS plc  stands against other stocks that Jim Cramer discusses in latest lightning round.On Thursday, Jim Cramer, the host of Mad Money, pointed out that the ongoing fears surrounding President Donald Trump’s aggressive tariff policies continued to impact the market. The concerns, coupled with uncertainty regarding the implementation of these tariffs, contributed to significant market declines that day. He highlighted that the Dow dropped by 537 points, the S&P 500 fell by 1.39%, and the Nasdaq tumbled by 1.96%. Cramer stated:. “It can all be traced to a gratuitous message on his social media platform that said that April 2nd, tariffs are going to go on, not that anyone thought they wouldn’t.”For this article, we compiled a list of 7 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on March 13. We listed the stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-ste-gets-buy-call-132710152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4211","BK4082","HONE","STE","LU1892829315.USD"],"gpt_icon":0},{"id":"2519380813","title":"Waters (WAT) Down 3.9% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380813?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966244,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Waters . Shares have lost about 3.9% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Waters due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended downward during the past month.The consensus estimate has shifted -10.2% due to these changes.Waters is part of the Zacks Medical - Instruments industry. Over the past month, Steris , a stock from the same industry, has gained 1.5%. The company reported its results for the quarter ended December 2024 more than a month ago.Steris reported revenues of $1.37 billion in the last reported quarter, representing a year-over-year change of -1.8%. EPS of $2.32 for the same period compares with $2.22 a year ago.St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waters-wat-down-3-9-153044983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WAT","STE","HONE"],"gpt_icon":0},{"id":"2518777460","title":"Steris PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777460?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:05","pubTimestamp":1741727100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Steris PLC  slid 1.50% to $228.06 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.Steris PLC closed 8.13% short of its 52-week high of $248.24, which the company achieved on September 13th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Thermo Fisher Scientific Inc.  fell 2.39% to $514.20, Danaher Corp.  rose 0.19% to $205.61, and Becton Dickinson & Co.  fell 1.11% to $224.92.Trading volume  eclipsed its 50-day average volume of 502,992.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":162}]}}