US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,335.99

+2.420.18%

Number of Gainers:773

Number of Losers:247

Number of Flat:18

PE:- -

High:1,346.91

Open:1,333.58

Low:1,328.81

Close:1,333.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbbVie US ABBV	172.99	+0.76%	+1.31	9.00M	1.56B	306.02B
Trane Technologies PLC US TT	333.16	+0.76%	+2.52	2.24M	745.94M	74.72B
MasterCard US MA	517.33	+0.76%	+3.90	3.33M	1.72B	472.75B
First Trust Capital Strength ETF US FTCS	86.56	+0.76%	+0.6500	272.00K	23.57M	8.25B
Coupang, Inc. US CPNG	21.39	+0.75%	+0.1600	4.11M	88.19M	38.62B
iShares Preferred and Income Securities ETF US PFF	29.53	+0.75%	+0.2200	3.11M	91.89M	13.50B
CarMax US KMX	64.59	+0.75%	+0.4800	2.27M	146.16M	9.86B
Invesco S&P 500 Equal Weight ETF US RSP	162.66	+0.74%	+1.20	7.87M	1.28B	68.40B
Marriott US MAR	220.41	+0.74%	+1.62	1.52M	336.12M	60.69B
News Corp US NWSA	25.86	+0.74%	+0.1900	2.98M	76.91M	14.65B
iShares Russell Mid-Cap Growth ETF US IWP	113.32	+0.74%	+0.8300	635.56K	71.93M	16.10B
Toyota US TM	176.38	+0.73%	+1.28	330.26K	58.38M	230.16B
Regions US RF	19.31	+0.73%	+0.1400	18.65M	363.22M	17.48B
Manchester United PLC US MANU	13.9	+0.72%	+0.1000	141.94K	1.97M	2.35B
Spirit AeroSystems US SPR	33.47	+0.72%	+0.2400	534.18K	17.87M	3.92B
Westinghouse Air Brake US WAB	170.93	+0.72%	+1.22	927.51K	158.60M	29.20B
Booking Holdings US BKNG	4573.31	+0.72%	+32.47	216.77K	991.25M	150.07B
McDonald's US MCD	311.3	+0.71%	+2.20	2.73M	847.52M	222.60B
iShares Russell 2000 Growth ETF US IWO	240.86	+0.71%	+1.70	313.98K	75.33M	10.30B
JPMorgan BetaBuilders Europe ETF US BBEU	61.31	+0.71%	+0.4300	186.10K	11.43M	4.11B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1335.987,"timestamp":1744919999999,"preClose":1333.5656,"halted":0,"volume":5761060074,"delay":0,"changeRate":0.001816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.421509,"latestTime":"04-17 16:00:00 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":543811291601.6965,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.010126,"increases":772,"decrements":248,"flats":11,"marketCap":64997491888876,"floatMarketCap":60831760610749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.147271","latestPrice":1335.987,"volume":5761060074,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.010126,"peRate":23.90057,"marketCap":64997491888876,"floatMarketCap":60831760610749.5,"timestamp":1744919999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":773,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ABBV","shortMargin":0.3,"floatShares":1765081572,"nameCN":"AbbVie","postHourTrading":{"tag":"盘后","latestPrice":174.1989,"preClose":172.99,"latestTime":"19:59 EDT","volume":1141580,"amount":197494823.6385,"timestamp":1744934397623},"volumeRatio":0.942782,"changeRateMTD":-0.174351,"dividePrice":6.29,"high":175.2,"changeRateQTD":-0.174351,"changeRateWTD":-0.011768,"week52Low":153.58,"changeRateYTD":-0.026505,"changeRate5Min":0.000926,"askSize":0,"floatMarketCap":305341461140.28,"latestPrice":172.99,"askPrice":0,"peRate":72.38075,"eps":2.39,"divideRate":0.03636,"bidPrice":0,"market":"US","volume":8998056,"preHourTrading":{"tag":"盘前","latestPrice":172.1,"preClose":171.68,"latestTime":"09:29 EDT","volume":3007,"amount":517831.68118,"timestamp":1744896594133},"changeRate60Day":0.0224,"changeRate5Day":-0.006946,"roa":0.08491,"earningTime":"Pre-Mkt","roe":0.622919,"lyrEps":2.395703,"shares":1768978278,"amplitude":0.019176,"preClose":171.68,"low":171.9078,"lyrPeRate":72.20845,"pbRate":92.034753,"impliedVol":0.3873,"week52High":218.66,"changeRate":0.007631,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":1559474894.002808,"changeRate20Day":-0.183855,"overnightTrading":{"tag":"夜盘","latestPrice":171.3300018310547,"preClose":171.67999267578125,"latestTime":"20250417 04:00 EDT","volume":77,"amount":13222,"timestamp":1744876801852},"bidSize":0,"change":1.310013,"marketValue":306015552311.22003,"shortable":3,"turnoverRate":0.005098,"hourTrading":{"tag":"盘后","latestPrice":174.1989,"preClose":172.99,"latestTime":"19:59 EDT","volume":1141580,"amount":197494823.6385,"timestamp":1744934397623},"open":172.57,"impliedVolPercentile":0.9562},{"symbol":"TT","shortMargin":0.3,"floatShares":223617687,"nameCN":"Trane Technologies PLC","postHourTrading":{"tag":"盘后","latestPrice":333.16,"preClose":333.16,"latestTime":"17:19 EDT","volume":76811,"amount":25590333.44,"timestamp":1744924790584},"volumeRatio":1.562743,"changeRateMTD":-0.01116,"dividePrice":3.36,"high":336.51,"changeRateQTD":-0.01116,"changeRateWTD":-0.036581,"week52Low":286.32,"changeRateYTD":-0.097983,"changeRate5Min":-0.00033,"askSize":0,"floatMarketCap":74500468600.92,"latestPrice":333.16,"askPrice":0,"peRate":29.635677,"eps":11.241856,"divideRate":0.010085,"bidPrice":0,"market":"US","volume":2243922,"preHourTrading":{"tag":"盘前","latestPrice":331.04,"preClose":330.64,"latestTime":"08:33 EDT","volume":599,"amount":198197.14396,"timestamp":1744893236749},"changeRate60Day":-0.166183,"changeRate5Day":-0.015281,"roa":0.109497,"earningTime":"Pre-Mkt","roe":0.360482,"lyrEps":11.352343,"shares":224290964,"amplitude":0.028611,"preClose":330.64,"low":327.05,"lyrPeRate":29.347246,"pbRate":10.020219,"impliedVol":0.4047,"week52High":422,"changeRate":0.007622,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":745935538.021179,"changeRate20Day":-0.046289,"overnightTrading":{"tag":"夜盘","latestPrice":333.1600036621094,"preClose":333.1600036621094,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":2.519989,"marketValue":74724777566.24,"shortable":3,"turnoverRate":0.010035,"hourTrading":{"tag":"盘后","latestPrice":333.16,"preClose":333.16,"latestTime":"17:19 EDT","volume":76811,"amount":25590333.44,"timestamp":1744924790584},"open":332.99,"impliedVolPercentile":0.9522},{"symbol":"MA","shortMargin":0.3,"floatShares":905758461,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":517.33,"latestTime":"19:58 EDT","volume":77247,"amount":39962755.5656,"timestamp":1744934298349},"volumeRatio":1.069917,"changeRateMTD":-0.056174,"dividePrice":2.74,"high":523.98,"changeRateQTD":-0.056174,"changeRateWTD":0.01487,"week52Low":428.86,"changeRateYTD":-0.017548,"changeRate5Min":-0.00166,"askSize":0,"floatMarketCap":468576024629.13007,"latestPrice":517.33,"askPrice":0,"peRate":37.244779,"eps":13.89,"divideRate":0.005296,"bidPrice":0,"market":"US","volume":3329846,"preHourTrading":{"tag":"盘前","latestPrice":511.99,"preClose":513.43,"latestTime":"09:29 EDT","volume":5046,"amount":2590527.5904,"timestamp":1744896591063},"changeRate60Day":-0.018684,"changeRate5Day":0.036028,"roa":0.227164,"earningTime":"Pre-Mkt","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.028923,"preClose":513.43,"low":509.13,"lyrPeRate":37.170287,"pbRate":72.898377,"impliedVol":0.3548,"week52High":582.23,"changeRate":0.007596,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1722981092.494873,"changeRate20Day":-0.035516,"overnightTrading":{"tag":"夜盘","latestPrice":515,"preClose":513.4299926757812,"latestTime":"20250417 04:00 EDT","volume":8,"amount":4158,"timestamp":1744876801804},"bidSize":0,"change":3.900024,"marketValue":472745975510.05005,"shortable":3,"turnoverRate":0.003676,"hourTrading":{"tag":"盘后","latestPrice":518,"preClose":517.33,"latestTime":"19:58 EDT","volume":77247,"amount":39962755.5656,"timestamp":1744934298349},"open":510.95,"impliedVolPercentile":0.9602},{"symbol":"FTCS","shortMargin":0.3,"floatShares":95350002,"nameCN":"First Trust Capital Strength ETF","postHourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":86.56,"latestTime":"18:42 EDT","volume":1728,"amount":148974.66,"timestamp":1744929748349},"volumeRatio":0.747341,"changeRateMTD":-0.03436,"dividePrice":0,"high":87.19,"changeRateQTD":-0.03436,"changeRateWTD":-0.002305,"week52Low":80.655,"changeRateYTD":-0.014348,"changeRate5Min":-0.000234,"askSize":0,"floatMarketCap":8253496173.12,"latestPrice":86.56,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":271995,"preHourTrading":{"tag":"盘前","latestPrice":85.91,"preClose":85.91,"latestTime":"08:02 EDT","volume":9,"amount":773.19,"timestamp":1744891343228},"changeRate60Day":-0.035543,"changeRate5Day":0.014296,"roa":0,"roe":0,"lyrEps":0,"shares":95350002,"amplitude":0.014783,"preClose":85.91,"low":85.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0403,"week52High":94.23,"changeRate":0.007566,"longInitialMargin":0.25,"amount":23569178.551483,"changeRate20Day":-0.021036,"overnightTrading":{"tag":"夜盘","latestPrice":86.55999755859375,"preClose":86.55999755859375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.649994,"marketValue":8253496173.12,"shortable":3,"turnoverRate":0.002853,"hourTrading":{"tag":"盘后","latestPrice":84.97,"preClose":86.56,"latestTime":"18:42 EDT","volume":1728,"amount":148974.66,"timestamp":1744929748349},"open":85.92,"impliedVolPercentile":0.51},{"symbol":"CPNG","shortMargin":0.3,"floatShares":1290545318,"nameCN":"Coupang, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.39,"latestTime":"19:43 EDT","volume":104059,"amount":2225861.8,"timestamp":1744933391673},"volumeRatio":0.69166,"changeRateMTD":-0.024624,"dividePrice":0,"high":21.605,"changeRateQTD":-0.024624,"changeRateWTD":-0.012009,"week52Low":18.16,"changeRateYTD":-0.026843,"changeRate5Min":-0.000234,"askSize":0,"floatMarketCap":27604764352.02,"latestPrice":21.39,"askPrice":0,"peRate":267.375006,"eps":0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":4111185,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":21.23,"latestTime":"09:29 EDT","volume":5369,"amount":115350.377142,"timestamp":1744896597099},"changeRate60Day":-0.038652,"changeRate5Day":0.018571,"roa":0.024529,"roe":0.01594,"lyrEps":0.085841,"shares":1805487508,"amplitude":0.017664,"preClose":21.23,"low":21.23,"lyrPeRate":249.181626,"pbRate":9.412473,"impliedVol":0.5207,"week52High":26.91,"changeRate":0.007536,"longInitialMargin":0.25,"amount":88186426.947498,"changeRate20Day":-0.082368,"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.389999389648438,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.16,"marketValue":38619377796.12,"shortable":3,"turnoverRate":0.003186,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.39,"latestTime":"19:43 EDT","volume":104059,"amount":2225861.8,"timestamp":1744933391673},"open":21.24,"impliedVolPercentile":0.6414},{"symbol":"PFF","shortMargin":0.3,"floatShares":457300000,"nameCN":"iShares Preferred and Income Securities ETF","postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.53,"latestTime":"18:11 EDT","volume":1827,"amount":53930.1384,"timestamp":1744927869527},"volumeRatio":0.606938,"changeRateMTD":-0.03905,"dividePrice":2.009793,"high":29.58,"changeRateQTD":-0.03905,"changeRateWTD":0.014777,"week52Low":28.7,"changeRateYTD":-0.060751,"changeRate5Min":0.000169,"askSize":0,"floatMarketCap":13504069000,"latestPrice":29.53,"askPrice":0,"peRate":10.498996,"eps":2.81265,"divideRate":0.068059,"bidPrice":0,"market":"US","volume":3114656,"preHourTrading":{"tag":"盘前","latestPrice":29.3304,"preClose":29.31,"latestTime":"09:16 EDT","volume":1330,"amount":39021.75844,"timestamp":1744895777318},"changeRate60Day":-0.076899,"changeRate5Day":0.010263,"roa":0.037556,"roe":0.093347,"lyrEps":2.81265,"shares":457300000,"amplitude":0.007506,"preClose":29.31,"low":29.36,"lyrPeRate":10.498996,"pbRate":0.90973,"impliedVol":0.1587,"week52High":33.59,"changeRate":0.007506,"longInitialMargin":0.25,"amount":91890669.028809,"changeRate20Day":-0.057152,"overnightTrading":{"tag":"夜盘","latestPrice":29.530000686645508,"preClose":29.530000686645508,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.220001,"marketValue":13504069000,"shortable":3,"turnoverRate":0.006811,"hourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.53,"latestTime":"18:11 EDT","volume":1827,"amount":53930.1384,"timestamp":1744927869527},"open":29.36,"impliedVolPercentile":0.9602},{"symbol":"KMX","shortMargin":0.3,"floatShares":151849179,"nameCN":"CarMax","postHourTrading":{"tag":"盘后","latestPrice":64.59,"preClose":64.59,"latestTime":"19:52 EDT","volume":46535,"amount":3005714.12,"timestamp":1744933936040},"volumeRatio":0.306289,"changeRateMTD":-0.171073,"dividePrice":0,"high":64.77,"changeRateQTD":-0.171073,"changeRateWTD":-0.055149,"week52Low":63.225,"changeRateYTD":-0.210005,"changeRate5Min":0.00334,"askSize":0,"floatMarketCap":9807938471.61,"latestPrice":64.59,"askPrice":0,"peRate":20.121495,"eps":3.21,"divideRate":0,"bidPrice":0,"market":"US","volume":2270752,"preHourTrading":{"tag":"盘前","latestPrice":64.4999,"preClose":64.11,"latestTime":"09:26 EDT","volume":299,"amount":19077.579885,"timestamp":1744896411734},"changeRate60Day":-0.17478,"changeRate5Day":-0.027991,"roa":0.018061,"roe":0.08128,"lyrEps":3.222532,"shares":152684225,"amplitude":0.017782,"preClose":64.11,"low":63.63,"lyrPeRate":20.043245,"pbRate":1.579672,"impliedVol":0.4704,"week52High":91.25,"changeRate":0.007487,"longInitialMargin":0.25,"amount":146163825.440918,"changeRate20Day":-0.099038,"overnightTrading":{"tag":"夜盘","latestPrice":64.58999633789062,"preClose":64.58999633789062,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.479996,"marketValue":9861874092.75,"shortable":3,"turnoverRate":0.014954,"hourTrading":{"tag":"盘后","latestPrice":64.59,"preClose":64.59,"latestTime":"19:52 EDT","volume":46535,"amount":3005714.12,"timestamp":1744933936040},"open":64.04,"impliedVolPercentile":0.6813},{"symbol":"RSP","shortMargin":0.3,"floatShares":420492663,"nameCN":"Invesco S&P 500 Equal Weight ETF","postHourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":162.66,"latestTime":"19:59 EDT","volume":6838,"amount":1113392.1502,"timestamp":1744934379269},"volumeRatio":0.606825,"changeRateMTD":-0.061017,"dividePrice":2.64749,"high":163.91,"changeRateQTD":-0.061017,"changeRateWTD":0.00395,"week52Low":150.35,"changeRateYTD":-0.071734,"changeRate5Min":-0.000061,"askSize":0,"floatMarketCap":68397336563.58,"latestPrice":162.66,"askPrice":0,"peRate":4.608,"eps":35.29948,"divideRate":0.016276,"bidPrice":0,"market":"US","volume":7874374,"preHourTrading":{"tag":"盘前","latestPrice":161.53,"preClose":161.46,"latestTime":"09:29 EDT","volume":2735,"amount":442985.1603,"timestamp":1744896590004},"changeRate60Day":-0.103752,"changeRate5Day":0.019173,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":420492663,"amplitude":0.01375,"preClose":161.46,"low":161.69,"lyrPeRate":10.718668,"pbRate":1.039073,"impliedVol":0.3555,"week52High":188.16,"changeRate":0.007432,"longInitialMargin":0.25,"amount":1282361679.274323,"changeRate20Day":-0.068598,"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":161.4600067138672,"latestTime":"20250417 04:00 EDT","volume":700,"amount":114095,"timestamp":1744876801852},"bidSize":0,"change":1.199997,"marketValue":68397336563.58,"shortable":3,"turnoverRate":0.018727,"hourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":162.66,"latestTime":"19:59 EDT","volume":6838,"amount":1113392.1502,"timestamp":1744934379269},"open":161.83,"impliedVolPercentile":0.996},{"symbol":"MAR","shortMargin":0.3,"floatShares":238498498,"nameCN":"Marriott","postHourTrading":{"tag":"盘后","latestPrice":220.41,"preClose":220.41,"latestTime":"19:40 EDT","volume":26894,"amount":5927771.541,"timestamp":1744933245465},"volumeRatio":0.733857,"changeRateMTD":-0.074685,"dividePrice":2.41,"high":222.42,"changeRateQTD":-0.074685,"changeRateWTD":-0.021357,"week52Low":204.55,"changeRateYTD":-0.20983,"changeRate5Min":0.001318,"askSize":0,"floatMarketCap":52567453944.18,"latestPrice":220.41,"askPrice":0,"peRate":26.459784,"eps":8.33,"divideRate":0.010934,"bidPrice":0,"market":"US","volume":1523468,"preHourTrading":{"tag":"盘前","latestPrice":221.84,"preClose":218.79,"latestTime":"09:28 EDT","volume":2122,"amount":467928.94674,"timestamp":1744896480086},"changeRate60Day":-0.213972,"changeRate5Day":-0.01126,"roa":0.093407,"earningTime":"Pre-Mkt","roe":14.467661,"lyrEps":8.35679,"shares":275372787,"amplitude":0.0181,"preClose":218.79,"low":218.46,"lyrPeRate":26.37496,"pbRate":-20.285734,"impliedVol":0.445,"week52High":307.518,"changeRate":0.007404,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":336120660.113892,"changeRate20Day":-0.099779,"overnightTrading":{"tag":"夜盘","latestPrice":220.41000366210938,"preClose":220.41000366210938,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.62001,"marketValue":60694915982.67,"shortable":3,"turnoverRate":0.006388,"hourTrading":{"tag":"盘后","latestPrice":220.41,"preClose":220.41,"latestTime":"19:40 EDT","volume":26894,"amount":5927771.541,"timestamp":1744933245465},"open":221.27,"impliedVolPercentile":0.9602},{"symbol":"NWSA","shortMargin":0.3,"floatShares":485408614,"nameCN":"News Corp","postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.86,"latestTime":"16:33 EDT","volume":40893,"amount":1057492.32,"timestamp":1744922000949},"volumeRatio":0.998289,"changeRateMTD":-0.049963,"dividePrice":0.2,"high":25.97,"changeRateQTD":-0.049963,"changeRateWTD":-0.0126,"week52Low":22.65,"changeRateYTD":-0.061002,"changeRate5Min":0.000387,"askSize":0,"floatMarketCap":12552666758.039999,"latestPrice":25.86,"askPrice":0,"peRate":35.69851,"eps":0.7244,"divideRate":0.007734,"bidPrice":0,"market":"US","volume":2980969,"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.67,"latestTime":"09:25 EDT","volume":741558,"amount":19035795.343116,"timestamp":1744896300055},"changeRate60Day":-0.070453,"changeRate5Day":0.010551,"roa":0.034331,"roe":0.061896,"lyrEps":0.465686,"shares":566391894,"amplitude":0.012466,"preClose":25.67,"low":25.65,"lyrPeRate":55.53098,"pbRate":1.797385,"impliedVol":0.5533,"week52High":30.69,"changeRate":0.007402,"longInitialMargin":0.25,"amount":76905125.931894,"changeRate20Day":-0.047865,"overnightTrading":{"tag":"夜盘","latestPrice":25.860000610351562,"preClose":25.860000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.190001,"marketValue":14646894378.84,"shortable":3,"turnoverRate":0.006141,"hourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.86,"latestTime":"16:33 EDT","volume":40893,"amount":1057492.32,"timestamp":1744922000949},"open":25.87,"impliedVolPercentile":0.9801},{"symbol":"IWP","shortMargin":0.3,"floatShares":142050000,"nameCN":"iShares Russell Mid-Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":113.32,"preClose":113.32,"latestTime":"17:48 EDT","volume":19,"amount":2120.6297,"timestamp":1744926531863},"volumeRatio":0.605197,"changeRateMTD":-0.035492,"dividePrice":0.642659,"high":114.0499,"changeRateQTD":-0.035492,"changeRateWTD":0.00702,"week52Low":99.85,"changeRateYTD":-0.105957,"changeRate5Min":-0.00097,"askSize":0,"floatMarketCap":16097105999.999998,"latestPrice":113.32,"askPrice":0,"peRate":8.268317,"eps":13.705329,"divideRate":0.005671,"bidPrice":0,"market":"US","volume":635558,"preHourTrading":{"tag":"盘前","latestPrice":112.49,"preClose":112.49,"latestTime":"08:28 EDT","volume":41,"amount":4612.09,"timestamp":1744892937004},"changeRate60Day":-0.161834,"changeRate5Day":0.020166,"roa":0.003598,"roe":0.159024,"lyrEps":-8.733197,"shares":142050000,"amplitude":0.016289,"preClose":112.49,"low":112.2175,"lyrPeRate":0,"pbRate":1.30148,"impliedVol":0.2733,"week52High":139.68,"changeRate":0.007378,"longInitialMargin":0.25,"amount":71928347.596405,"changeRate20Day":-0.058335,"overnightTrading":{"tag":"夜盘","latestPrice":113.31999969482422,"preClose":113.31999969482422,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.830002,"marketValue":16097105999.999998,"shortable":3,"turnoverRate":0.004474,"hourTrading":{"tag":"盘后","latestPrice":113.32,"preClose":113.32,"latestTime":"17:48 EDT","volume":19,"amount":2120.6297,"timestamp":1744926531863},"open":112.89,"impliedVolPercentile":0.9641},{"symbol":"TM","shortMargin":0.3,"floatShares":1111303419,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":176.38,"preClose":176.38,"latestTime":"19:37 EDT","volume":3045,"amount":537076.6101,"timestamp":1744933057344},"volumeRatio":0.671422,"changeRateMTD":-0.00085,"dividePrice":850,"high":177.82,"changeRateQTD":-0.00085,"changeRateWTD":0.041081,"week52Low":155,"changeRateYTD":-0.093675,"changeRate5Min":-0.000157,"askSize":0,"floatMarketCap":196011697043.22,"latestPrice":176.38,"askPrice":0,"peRate":7.26496,"eps":24.278179,"divideRate":4.81914,"bidPrice":0,"market":"US","volume":330259,"preHourTrading":{"tag":"盘前","latestPrice":175.35,"preClose":175.1,"latestTime":"09:28 EDT","volume":1321,"amount":231692.60743,"timestamp":1744896484736},"changeRate60Day":-0.054364,"changeRate5Day":0.054778,"roa":0.033494,"earningTime":"Pre-Mkt","roe":0.14547,"lyrEps":24.193783,"shares":1304893198,"amplitude":0.014163,"preClose":175.1,"low":175.34,"lyrPeRate":7.290303,"pbRate":0.006409,"impliedVol":0.3877,"week52High":235.68,"changeRate":0.00731,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":58383835.693314,"changeRate20Day":-0.082167,"overnightTrading":{"tag":"夜盘","latestPrice":177.4499969482422,"preClose":175.10000610351562,"latestTime":"20250417 04:00 EDT","volume":599,"amount":104994,"timestamp":1744876801851},"bidSize":0,"change":1.279999,"marketValue":230157062263.24,"shortable":3,"turnoverRate":0.000297,"hourTrading":{"tag":"盘后","latestPrice":176.38,"preClose":176.38,"latestTime":"19:37 EDT","volume":3045,"amount":537076.6101,"timestamp":1744933057344},"open":175.34,"impliedVolPercentile":0.9562},{"symbol":"RF","shortMargin":0.3,"floatShares":901237635,"nameCN":"Regions","postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"19:45 EDT","volume":270592,"amount":5225136.006,"timestamp":1744933535800},"volumeRatio":1.582199,"changeRateMTD":-0.111367,"dividePrice":0.99,"high":21.4,"changeRateQTD":-0.111367,"changeRateWTD":0.017923,"week52Low":17.72,"changeRateYTD":-0.178997,"changeRate5Min":0.003377,"askSize":0,"floatMarketCap":17402898731.85,"latestPrice":19.31,"askPrice":0,"peRate":10.005182,"eps":1.93,"divideRate":0.051269,"bidPrice":0,"market":"US","volume":18651942,"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":19.17,"latestTime":"09:29 EDT","volume":15399,"amount":302802.286437,"timestamp":1744896585371},"changeRate60Day":-0.206003,"changeRate5Day":0.016316,"roa":0.012803,"roe":0.113059,"lyrEps":1.936681,"shares":905465071,"amplitude":0.132499,"preClose":19.17,"low":18.86,"lyrPeRate":9.970666,"pbRate":1.039817,"impliedVol":0.386,"week52High":27.96,"changeRate":0.007303,"longInitialMargin":0.25,"amount":363222670.65707,"changeRate20Day":-0.109317,"overnightTrading":{"tag":"夜盘","latestPrice":19.309999465942383,"preClose":19.309999465942383,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.139999,"marketValue":17484530521.01,"shortable":3,"turnoverRate":0.020696,"hourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.31,"latestTime":"19:45 EDT","volume":270592,"amount":5225136.006,"timestamp":1744933535800},"open":20.29,"impliedVolPercentile":0.8924},{"symbol":"MANU","shortMargin":0.3,"floatShares":38106064,"nameCN":"Manchester United PLC","postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.9,"latestTime":"19:23 EDT","volume":5245,"amount":72798.97,"timestamp":1744932180531},"volumeRatio":0.574535,"changeRateMTD":0.061879,"dividePrice":0.079664,"high":13.96,"changeRateQTD":0.061879,"changeRateWTD":0.016082,"week52Low":12.05,"changeRateYTD":-0.198847,"changeRate5Min":0.00072,"askSize":0,"floatMarketCap":529674289.6,"latestPrice":13.9,"askPrice":0,"peRate":0,"eps":-0.996835,"divideRate":0.005731,"bidPrice":0,"market":"US","volume":141939,"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.8,"latestTime":"09:07 EDT","volume":23,"amount":309.672299,"timestamp":1744895224979},"changeRate60Day":-0.133956,"changeRate5Day":0.031157,"roa":-0.03934,"roe":-0.916828,"lyrEps":-0.864915,"shares":169317768,"amplitude":0.019203,"preClose":13.8,"low":13.695,"lyrPeRate":0,"pbRate":11.964156,"impliedVol":0.4148,"week52High":18.4198,"changeRate":0.007246,"longInitialMargin":0.25,"amount":1969804.301193,"changeRate20Day":0.002886,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.099999,"marketValue":2353516975.2,"shortable":3,"turnoverRate":0.003725,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.9,"latestTime":"19:23 EDT","volume":5245,"amount":72798.97,"timestamp":1744932180531},"open":13.82,"impliedVolPercentile":0.7809},{"symbol":"SPR","shortMargin":0.3,"floatShares":100713011,"nameCN":"Spirit AeroSystems","postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.47,"latestTime":"19:18 EDT","volume":4981,"amount":166685.16,"timestamp":1744931897068},"volumeRatio":0.413346,"changeRateMTD":-0.028729,"dividePrice":0,"high":33.74,"changeRateQTD":-0.028729,"changeRateWTD":0.020116,"week52Low":27,"changeRateYTD":-0.017899,"changeRate5Min":0.000299,"askSize":0,"floatMarketCap":3370864478.17,"latestPrice":33.47,"askPrice":0,"peRate":0,"eps":-18.320206,"divideRate":0,"bidPrice":0,"market":"US","volume":534175,"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":33.23,"latestTime":"04:02 EDT","volume":3,"amount":112.659999,"timestamp":1744876968102},"changeRate60Day":-0.014138,"changeRate5Day":0.018564,"roa":-0.155364,"roe":-5.32878,"lyrEps":-18.320206,"shares":117266121,"amplitude":0.020463,"preClose":33.23,"low":33.06,"lyrPeRate":0,"pbRate":-1.497195,"impliedVol":0.3411,"week52High":37.08,"changeRate":0.007222,"longInitialMargin":0.25,"amount":17868936.640453,"changeRate20Day":-0.043441,"overnightTrading":{"tag":"夜盘","latestPrice":33.470001220703125,"preClose":33.470001220703125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.240002,"marketValue":3924897069.87,"shortable":3,"turnoverRate":0.005304,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.47,"latestTime":"19:18 EDT","volume":4981,"amount":166685.16,"timestamp":1744931897068},"open":33.28,"impliedVolPercentile":0.8048},{"symbol":"WAB","shortMargin":0.3,"floatShares":168713296,"nameCN":"Westinghouse Air Brake","postHourTrading":{"tag":"盘后","latestPrice":170.93,"preClose":170.93,"latestTime":"19:45 EDT","volume":170308,"amount":29110860.92,"timestamp":1744933503553},"volumeRatio":1.075788,"changeRateMTD":-0.057458,"dividePrice":0.8,"high":172.67,"changeRateQTD":-0.057458,"changeRateWTD":-0.004774,"week52Low":143.22,"changeRateYTD":-0.098423,"changeRate5Min":-0.000731,"askSize":0,"floatMarketCap":28838163685.280003,"latestPrice":170.93,"askPrice":0,"peRate":28.294098,"eps":6.041189,"divideRate":0.00468,"bidPrice":0,"market":"US","volume":927510,"preHourTrading":{"tag":"盘前","latestPrice":168.88,"preClose":169.71,"latestTime":"09:29 EDT","volume":592,"amount":100992.44128,"timestamp":1744896576078},"changeRate60Day":-0.174171,"changeRate5Day":0.013399,"roa":0.055153,"earningTime":"Pre-Mkt","roe":0.103306,"lyrEps":6.048248,"shares":170848147,"amplitude":0.019032,"preClose":169.71,"low":169.44,"lyrPeRate":28.261077,"pbRate":2.893972,"impliedVol":0.4529,"week52High":210.88,"changeRate":0.007189,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":158595548.560181,"changeRate20Day":-0.078097,"overnightTrading":{"tag":"夜盘","latestPrice":170.92999267578125,"preClose":170.92999267578125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.219986,"marketValue":29203073766.710003,"shortable":3,"turnoverRate":0.005498,"hourTrading":{"tag":"盘后","latestPrice":170.93,"preClose":170.93,"latestTime":"19:45 EDT","volume":170308,"amount":29110860.92,"timestamp":1744933503553},"open":170.02,"impliedVolPercentile":0.9681},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32708321,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":4573.31,"preClose":4573.31,"latestTime":"19:10 EDT","volume":3722,"amount":17024311.903,"timestamp":1744931404611},"volumeRatio":0.731572,"changeRateMTD":-0.007293,"dividePrice":35,"high":4604.59,"changeRateQTD":-0.007293,"changeRateWTD":-0.002882,"week52Low":3180,"changeRateYTD":-0.079524,"changeRate5Min":0.00145,"askSize":0,"floatMarketCap":149585291512.51,"latestPrice":4573.31,"askPrice":0,"peRate":26.482772,"eps":172.690002,"divideRate":0.007653,"bidPrice":0,"market":"US","volume":216772,"preHourTrading":{"tag":"盘前","latestPrice":4583.34,"preClose":4540.84,"latestTime":"09:28 EDT","volume":219,"amount":1002338.4063,"timestamp":1744896498153},"changeRate60Day":-0.009937,"changeRate5Day":0.017503,"roa":0.182252,"earningTime":"Post-Mkt","roe":225.736842,"lyrEps":174.944977,"shares":32815201,"amplitude":0.019372,"preClose":4540.84,"low":4516.625,"lyrPeRate":26.141419,"pbRate":-37.331862,"impliedVol":0.457,"week52High":5337.24,"changeRate":0.007151,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":991245221.457031,"changeRate20Day":-0.003426,"overnightTrading":{"tag":"夜盘","latestPrice":4573.31005859375,"preClose":4573.31005859375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":32.470215,"marketValue":150074086885.31003,"shortable":3,"turnoverRate":0.006627,"hourTrading":{"tag":"盘后","latestPrice":4573.31,"preClose":4573.31,"latestTime":"19:10 EDT","volume":3722,"amount":17024311.903,"timestamp":1744931404611},"open":4586.58,"impliedVolPercentile":0.9562},{"symbol":"MCD","shortMargin":0.3,"floatShares":713918283,"nameCN":"McDonald's","postHourTrading":{"tag":"盘后","latestPrice":311.3,"preClose":311.3,"latestTime":"19:56 EDT","volume":109438,"amount":34068080.2842,"timestamp":1744934163928},"volumeRatio":0.663443,"changeRateMTD":-0.003425,"dividePrice":6.78,"high":312.99,"changeRateQTD":-0.003425,"changeRateWTD":0.004518,"week52Low":243.53,"changeRateYTD":0.073856,"changeRate5Min":-0.000289,"askSize":0,"floatMarketCap":222242761497.9,"latestPrice":311.3,"askPrice":0,"peRate":27.330991,"eps":11.39,"divideRate":0.02178,"bidPrice":0,"market":"US","volume":2728412,"preHourTrading":{"tag":"盘前","latestPrice":308.56,"preClose":309.1,"latestTime":"09:29 EDT","volume":2835,"amount":879896.1717,"timestamp":1744896597083},"changeRate60Day":0.106451,"changeRate5Day":0.014734,"roa":0.133074,"earningTime":"Pre-Mkt","roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.018958,"preClose":309.1,"low":307.13,"lyrPeRate":27.192848,"pbRate":-58.625745,"impliedVol":0.2808,"week52High":326.32,"changeRate":0.007117,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":847522469.656006,"changeRate20Day":0.014007,"overnightTrading":{"tag":"夜盘","latestPrice":310.7099914550781,"preClose":309.1000061035156,"latestTime":"20250417 04:00 EDT","volume":117,"amount":36264,"timestamp":1744876801858},"bidSize":0,"change":2.199982,"marketValue":222601952201.2,"shortable":3,"turnoverRate":0.003822,"hourTrading":{"tag":"盘后","latestPrice":311.3,"preClose":311.3,"latestTime":"19:56 EDT","volume":109438,"amount":34068080.2842,"timestamp":1744934163928},"open":309.22,"impliedVolPercentile":0.9402},{"symbol":"IWO","shortMargin":0.3,"floatShares":42750000,"nameCN":"iShares Russell 2000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":240.86,"preClose":240.86,"latestTime":"19:02 EDT","volume":84,"amount":20132.56,"timestamp":1744930943364},"volumeRatio":0.571643,"changeRateMTD":-0.05741,"dividePrice":1.80438,"high":241.7,"changeRateQTD":-0.05741,"changeRateWTD":0.003667,"week52Low":219.19,"changeRateYTD":-0.163158,"changeRate5Min":0.001455,"askSize":0,"floatMarketCap":10296765000,"latestPrice":240.86,"askPrice":0,"peRate":0,"eps":-25.838942,"divideRate":0.007491,"bidPrice":0,"market":"US","volume":313975,"preHourTrading":{"tag":"盘前","latestPrice":240.2,"preClose":239.16,"latestTime":"09:06 EDT","volume":835,"amount":199723.2325,"timestamp":1744895161171},"changeRate60Day":-0.199747,"changeRate5Day":0.02263,"roa":0.004124,"roe":-0.10561,"lyrEps":-25.838942,"shares":42750000,"amplitude":0.017812,"preClose":239.16,"low":237.44,"lyrPeRate":0,"pbRate":1.097944,"impliedVol":0.3616,"week52High":317.62,"changeRate":0.007108,"longInitialMargin":0.25,"amount":75330328.27034,"changeRate20Day":-0.088549,"overnightTrading":{"tag":"夜盘","latestPrice":240.86000061035156,"preClose":240.86000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.699997,"marketValue":10296765000,"shortable":3,"turnoverRate":0.007344,"hourTrading":{"tag":"盘后","latestPrice":240.86,"preClose":240.86,"latestTime":"19:02 EDT","volume":84,"amount":20132.56,"timestamp":1744930943364},"open":238.84,"impliedVolPercentile":0.9681},{"symbol":"BBEU","shortMargin":0.3,"floatShares":66999596,"nameCN":"JPMorgan BetaBuilders Europe ETF","postHourTrading":{"tag":"盘后","latestPrice":61.31,"preClose":61.31,"latestTime":"18:30 EDT","volume":6,"amount":365.64,"timestamp":1744929008732},"volumeRatio":0.464991,"changeRateMTD":-0.00841,"dividePrice":0,"high":61.74,"changeRateQTD":-0.00841,"changeRateWTD":0.022686,"week52Low":54.58,"changeRateYTD":0.106279,"changeRate5Min":-0.001791,"askSize":0,"floatMarketCap":4107745230.76,"latestPrice":61.31,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":186095,"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":60.88,"latestTime":"08:02 EDT","volume":1,"amount":60.88,"timestamp":1744891338232},"changeRate60Day":0.054886,"changeRate5Day":0.048572,"roa":0,"roe":0,"lyrEps":0,"shares":66999596,"amplitude":0.010184,"preClose":60.88,"low":61.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1191,"week52High":64.68,"changeRate":0.007063,"longInitialMargin":0.25,"amount":11427841.198597,"changeRate20Day":-0.040232,"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":61.310001373291016,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.43,"marketValue":4107745230.76,"shortable":3,"turnoverRate":0.002778,"hourTrading":{"tag":"盘后","latestPrice":61.31,"preClose":61.31,"latestTime":"18:30 EDT","volume":6,"amount":365.64,"timestamp":1744929008732},"open":61.15,"impliedVolPercentile":0.8207}]}}}