US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.43B

Turnover:786.60B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard S&P 500 Value ETF US VOOV	211.98	-0.86%	-1.8300	87.49K	18.56M	6.18B
Leidos US LDOS	172	-0.86%	-1.5000	1.11M	191.84M	21.74B
Annaly Capital Management US NLY	22.82	-0.87%	-0.2000	6.60M	150.57M	16.39B
Microchip Technology US MCHP	76.6	-0.87%	-0.6750	5.03M	382.84M	41.40B
Vanguard Total World Stock ETF US VT	146.65	-0.88%	-1.3000	6.07M	891.08M	64.16B
Union Pacific US UNP	263.76	-0.88%	-2.3400	2.76M	728.97M	156.45B
Ametek Inc US AME	231.45	-0.88%	-2.0600	999.67K	231.00M	53.00B
Advance Auto Parts US AAP	55.37	-0.89%	-0.5000	1.62M	89.55M	3.32B
Schwab U.S. Large-Cap Value ETF US SCHV	31.93	-0.90%	-0.2900	5.19M	165.68M	15.46B
Global X Russell 2000 Covered Call ETF US RYLD	15.58	-0.90%	-0.1416	544.05K	8.47M	1.32B
Seagate Technology PLC US STX	407.4	-0.90%	-3.7100	2.40M	988.05M	88.81B
Coupang, Inc. US CPNG	18.58	-0.91%	-0.1700	19.89M	368.78M	33.94B
Direxion Daily FTSE China Bull 3X Shares US YINN	42.35	-0.91%	-0.3900	1.47M	63.11M	869.99M
W.W. Grainger US GWW	1116.75	-0.92%	-10.3200	232.62K	260.40M	53.10B
iShares MSCI ACWI ETF US ACWI	146.26	-0.93%	-1.3700	7.13M	1.04B	27.88B
PPG Industries Inc US PPG	125.35	-0.93%	-1.1800	1.20M	150.69M	28.13B
Daqo New US DQ	24.12	-0.94%	-0.2300	577.80K	13.87M	1.62B
Schwab Fundamental U.S. Large Company ETF US FNDX	28.79	-0.96%	-0.2800	6.77M	194.78M	24.15B
Loews US L	108.71	-0.97%	-1.0600	602.56K	65.58M	22.47B
VanEck Morningstar Wide Moat ETF US MOAT	105.23	-0.98%	-1.0400	937.99K	98.62M	12.86B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6432189772,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":786599401564.9243,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011103,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6432189772,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011103,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":-0.008559,"change":-1.83,"latestPrice":211.98,"close":211.98,"volume":87488,"market":"US","high":213.8099,"low":211.42,"preClose":213.81,"open":212.89,"turnoverRate":0.003002,"peRate":0,"amplitude":0.011178,"marketValue":6177097200,"askSize":2,"bidSize":1,"askPrice":215.75,"bidPrice":211.5,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":-0.004508,"changeRate20Day":0.014307,"changeRate60Day":0.059264,"changeRateWTD":-0.008559,"changeRateMTD":0.009188,"changeRateQTD":0.034806,"changeRateYTD":0.034806,"amount":18562145.910156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825111,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.592,"divideRate":0.016945,"floatMarketCap":6177097200,"shortable":3,"shares":29140000,"floatShares":29140000,"hourTrading":{"tag":"盘后","latestPrice":212.2489,"preClose":211.98,"latestTime":"17:32 EST","volume":320,"amount":67773.792,"timestamp":1771885949060,"change":0.26890000000000214,"changeRate":0.0012685158977262107},"preHourTrading":{"tag":"盘前","latestPrice":213.46,"preClose":213.81,"latestTime":"09:02 EST","volume":23,"amount":4909.61565,"timestamp":1771855374808,"change":-0.3499999999999943,"changeRate":-0.0016369674009634456},"postHourTrading":{"tag":"盘后","latestPrice":212.2489,"preClose":211.98,"latestTime":"17:32 EST","volume":320,"amount":67773.792,"timestamp":1771885949060,"change":0.26890000000000214,"changeRate":0.0012685158977262107},"overnightTrading":{"tag":"夜盘","latestPrice":212.8699951171875,"preClose":213.80999755859375,"latestTime":"20260223 04:00 EST","volume":35,"amount":7494,"timestamp":1771837201398,"change":-0.94000244140625,"changeRate":-0.004396438202795667},"impliedVol":0.1455,"impliedVolPercentile":0.8486},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.008646,"change":-1.5,"latestPrice":172,"close":172,"volume":1113199,"market":"US","high":174,"low":170.6,"preClose":173.5,"open":172.18,"turnoverRate":0.008906,"peRate":15.439856,"amplitude":0.019597,"marketValue":21739541648,"askSize":20,"bidSize":1,"askPrice":180,"bidPrice":170,"week52High":205.77,"week52Low":123.62,"changeRate5Day":-0.02439,"changeRate20Day":-0.10056,"changeRate60Day":-0.079278,"changeRateWTD":-0.008646,"changeRateMTD":-0.086467,"changeRateQTD":-0.046563,"changeRateYTD":-0.046563,"amount":191839691.98085,"eps":11.14,"lyrEps":11.14,"lyrPeRate":15.439856,"pbRate":4.422201,"volumeRatio":0.674741,"committee":-0.904762,"roa":0.099045,"roe":0.310337,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.009482,"floatMarketCap":21500000000,"shortable":3,"shares":126392684,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":172,"latestTime":"17:01 EST","volume":16626,"amount":2859648.88986,"timestamp":1771884076395,"change":-1,"changeRate":-0.005813953488372093},"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":173.5,"latestTime":"09:12 EST","volume":150,"amount":25850.2965,"timestamp":1771855941613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":172,"latestTime":"17:01 EST","volume":16626,"amount":2859648.88986,"timestamp":1771884076395,"change":-1,"changeRate":-0.005813953488372093},"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":173.5,"latestTime":"20260223 04:00 EST","volume":31,"amount":5346,"timestamp":1771837201404,"change":-1,"changeRate":-0.005763688760806916},"impliedVol":0.3237,"impliedVolPercentile":0.5139},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.008688,"change":-0.2,"latestPrice":22.82,"close":22.82,"volume":6597564,"market":"US","high":23.275,"low":22.54,"preClose":23.02,"open":23.015,"turnoverRate":0.009184,"peRate":7.815068,"amplitude":0.031929,"marketValue":16393590792.32,"askSize":10,"bidSize":63,"askPrice":22.94,"bidPrice":22.82,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.010837,"changeRate20Day":-0.044389,"changeRate60Day":0.041058,"changeRateWTD":-0.008688,"changeRateMTD":-0.008257,"changeRateQTD":0.020572,"changeRateYTD":0.020572,"amount":150570577.886948,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.806909,"pbRate":1.147344,"volumeRatio":1.008157,"committee":0.726027,"roa":0.017157,"roe":0.142197,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7998,"divideRate":0.122691,"floatMarketCap":16393590792.32,"shortable":3,"shares":718386976,"floatShares":718386976,"hourTrading":{"tag":"盘后","latestPrice":22.8536,"preClose":22.82,"latestTime":"17:27 EST","volume":236196,"amount":5386681.015884,"timestamp":1771885669947,"change":0.03359999999999985,"changeRate":0.0014723926380368034},"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":23.02,"latestTime":"09:29 EST","volume":2625,"amount":60310.026,"timestamp":1771856995093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8536,"preClose":22.82,"latestTime":"17:27 EST","volume":236196,"amount":5386681.015884,"timestamp":1771885669947,"change":0.03359999999999985,"changeRate":0.0014723926380368034},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.020000457763672,"latestTime":"20260223 04:00 EST","volume":533,"amount":12253,"timestamp":1771837201597,"change":0.010000228881835938,"changeRate":0.0004344147994342582},"impliedVol":0.2634,"impliedVolPercentile":0.741},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.008735,"change":-0.675,"latestPrice":76.6,"close":76.6,"volume":5033789,"market":"US","high":77.75,"low":74.6,"preClose":77.275,"open":77.14,"turnoverRate":0.009535,"peRate":0,"amplitude":0.040764,"marketValue":41398227484.4,"askSize":1,"bidSize":50,"askPrice":77,"bidPrice":75,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.024949,"changeRate20Day":0.025298,"changeRate60Day":0.494634,"changeRateWTD":-0.014538,"changeRateMTD":0.008957,"changeRateQTD":0.202134,"changeRateYTD":0.202134,"amount":382842212.407356,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.310321,"volumeRatio":0.719178,"committee":0.960784,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.00334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8189,"divideRate":0.023745,"floatMarketCap":40438857448.6,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.6,"latestTime":"17:17 EST","volume":175257,"amount":13423121.15499,"timestamp":1771885027188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.95,"preClose":77.275,"latestTime":"09:28 EST","volume":2028,"amount":156156.06084,"timestamp":1771856880025,"change":-0.32500000000000284,"changeRate":-0.004205758654157267},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.6,"latestTime":"17:17 EST","volume":175257,"amount":13423121.15499,"timestamp":1771885027188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.97000122070312,"preClose":77.7300033569336,"latestTime":"20260223 04:00 EST","volume":813,"amount":62148,"timestamp":1771837201583,"change":-0.7600021362304688,"changeRate":-0.009777461770335507},"impliedVol":0.4948,"impliedVolPercentile":0.5498},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.008787,"change":-1.3,"latestPrice":146.65,"close":146.65,"volume":6068796,"market":"US","high":148.101,"low":146.195,"preClose":147.95,"open":147.65,"turnoverRate":0.013871,"peRate":0,"amplitude":0.012883,"marketValue":64160263845.65,"askSize":1,"bidSize":5,"askPrice":146.9,"bidPrice":146.22,"week52High":148.7165,"week52Low":100.89,"changeRate5Day":0.002118,"changeRate20Day":0.009986,"changeRate60Day":0.064224,"changeRateWTD":-0.008787,"changeRateMTD":0.00825,"changeRateQTD":0.039629,"changeRateYTD":0.039629,"amount":891084754.083984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.307482,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5743,"divideRate":0.017554,"floatMarketCap":64160263845.65,"shortable":3,"shares":437506061,"floatShares":437506061,"hourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.65,"latestTime":"17:30 EST","volume":3570,"amount":524409.081,"timestamp":1771885842135,"change":0.23999999999998067,"changeRate":0.0016365496079098578},"preHourTrading":{"tag":"盘前","latestPrice":147.79,"preClose":147.95,"latestTime":"09:28 EST","volume":6465,"amount":953978.82645,"timestamp":1771856894065,"change":-0.1599999999999966,"changeRate":-0.0010814464346062629},"postHourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.65,"latestTime":"17:30 EST","volume":3570,"amount":524409.081,"timestamp":1771885842135,"change":0.23999999999998067,"changeRate":0.0016365496079098578},"overnightTrading":{"tag":"夜盘","latestPrice":147.19000244140625,"preClose":147.9499969482422,"latestTime":"20260223 04:00 EST","volume":2304,"amount":338937,"timestamp":1771837201562,"change":-0.7599945068359375,"changeRate":-0.005136833541820273},"impliedVol":0.1674,"impliedVolPercentile":0.7729},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.008794,"change":-2.34,"latestPrice":263.76,"close":263.76,"volume":2758846,"market":"US","high":267.81,"low":262.6,"preClose":266.1,"open":266.16,"turnoverRate":0.004666,"peRate":22.016695,"amplitude":0.019579,"marketValue":156452116082.64,"askSize":50,"bidSize":1,"askPrice":263.98,"bidPrice":263,"week52High":267.81,"week52Low":204.66,"changeRate5Day":0.011815,"changeRate20Day":0.14853,"changeRate60Day":0.174878,"changeRateWTD":-0.008794,"changeRateMTD":0.121906,"changeRateQTD":0.140239,"changeRateYTD":0.140239,"amount":728971255.982361,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":21.98616,"pbRate":8.471983,"volumeRatio":0.805782,"committee":-0.960784,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.020625,"floatMarketCap":155945406482.88,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":263.98,"preClose":263.76,"latestTime":"17:18 EST","volume":181043,"amount":47752167.81321,"timestamp":1771885081017,"change":0.22000000000002728,"changeRate":0.000834091598422912},"preHourTrading":{"tag":"盘前","latestPrice":264.78,"preClose":266.1,"latestTime":"09:20 EST","volume":101,"amount":26755.70396,"timestamp":1771856429870,"change":-1.32000000000005,"changeRate":-0.0049605411499438175},"postHourTrading":{"tag":"盘后","latestPrice":263.98,"preClose":263.76,"latestTime":"17:18 EST","volume":181043,"amount":47752167.81321,"timestamp":1771885081017,"change":0.22000000000002728,"changeRate":0.000834091598422912},"overnightTrading":{"tag":"夜盘","latestPrice":265.4800109863281,"preClose":266.1000061035156,"latestTime":"20260223 04:00 EST","volume":6,"amount":1594,"timestamp":1771837201515,"change":-0.6199951171875,"changeRate":-0.002329932743204506},"impliedVol":0.2683,"impliedVolPercentile":0.8207},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.008822,"change":-2.06,"latestPrice":231.45,"close":231.45,"volume":999667,"market":"US","high":233.73,"low":228.81,"preClose":233.51,"open":233.1,"turnoverRate":0.004366,"peRate":36.164062,"amplitude":0.02107,"marketValue":52996773402.9,"askSize":54,"bidSize":56,"askPrice":233.8,"bidPrice":228.7,"week52High":239.94,"week52Low":145.02,"changeRate5Day":0.007356,"changeRate20Day":0.048519,"changeRate60Day":0.185585,"changeRateWTD":-0.008822,"changeRateMTD":0.033351,"changeRateQTD":0.12732,"changeRateYTD":0.12732,"amount":231004241.97966,"eps":6.4,"lyrEps":6.4,"lyrPeRate":36.164062,"pbRate":4.986155,"volumeRatio":0.851436,"committee":0.018182,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005358,"floatMarketCap":52996773402.899994,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":231.45,"preClose":231.45,"latestTime":"16:45 EST","volume":54732,"amount":12667721.94732,"timestamp":1771883137543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.75,"preClose":233.51,"latestTime":"09:23 EST","volume":105,"amount":24462.52935,"timestamp":1771856608111,"change":-0.7599999999999909,"changeRate":-0.003254678600488163},"postHourTrading":{"tag":"盘后","latestPrice":231.45,"preClose":231.45,"latestTime":"16:45 EST","volume":54732,"amount":12667721.94732,"timestamp":1771883137543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.97999572753906,"preClose":233.50999450683594,"latestTime":"20260223 04:00 EST","volume":1,"amount":233,"timestamp":1771837201225,"change":-0.529998779296875,"changeRate":-0.0022697049024227502},"impliedVol":0.2616,"impliedVolPercentile":0.6534},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.008949,"change":-0.5,"latestPrice":55.37,"close":55.37,"volume":1618466,"market":"US","high":56.2,"low":54.24,"preClose":55.87,"open":55.04,"turnoverRate":0.027193,"peRate":75.440081,"amplitude":0.035081,"marketValue":3323431705.65,"askSize":10,"bidSize":15,"askPrice":55.43,"bidPrice":53.45,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.059133,"changeRate20Day":0.183879,"changeRate60Day":0.087178,"changeRateWTD":-0.008949,"changeRateMTD":0.153301,"changeRateQTD":0.408906,"changeRateYTD":0.408906,"amount":89548275.863411,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":75.440078,"pbRate":1.512025,"volumeRatio":0.589985,"committee":0.2,"roa":0.011105,"roe":0.031135,"changeRate5Min":-0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01806,"floatMarketCap":3295453853.72,"shortable":3,"shares":60022245,"floatShares":59516956,"hourTrading":{"tag":"盘后","latestPrice":55.21,"preClose":55.37,"latestTime":"16:28 EST","volume":25721,"amount":1426527.04197,"timestamp":1771882110518,"change":-0.1599999999999966,"changeRate":-0.0028896514357954956},"preHourTrading":{"tag":"盘前","latestPrice":55.87,"preClose":55.87,"latestTime":"09:20 EST","volume":2673,"amount":148131.00423,"timestamp":1771856401469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.21,"preClose":55.37,"latestTime":"16:28 EST","volume":25721,"amount":1426527.04197,"timestamp":1771882110518,"change":-0.1599999999999966,"changeRate":-0.0028896514357954956},"overnightTrading":{"tag":"夜盘","latestPrice":55.869998931884766,"preClose":55.869998931884766,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.654,"impliedVolPercentile":0.6096},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.009001,"change":-0.29,"latestPrice":31.93,"close":31.93,"volume":5191019,"market":"US","high":32.29,"low":31.815,"preClose":32.22,"open":32.11,"turnoverRate":0.010719,"peRate":0,"amplitude":0.014742,"marketValue":15463699000,"askSize":1,"bidSize":100,"askPrice":32.02,"bidPrice":29.09,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.005296,"changeRate20Day":0.037362,"changeRate60Day":0.108681,"changeRateWTD":-0.009001,"changeRateMTD":0.026358,"changeRateQTD":0.078352,"changeRateYTD":0.078352,"amount":165678613.829187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907937,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6003,"divideRate":0.018801,"floatMarketCap":15463699000,"shortable":3,"shares":484300000,"floatShares":484300000,"hourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.93,"latestTime":"16:55 EST","volume":281,"amount":9024.94444,"timestamp":1771883728823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.1836,"preClose":32.22,"latestTime":"09:10 EST","volume":185,"amount":5953.18641,"timestamp":1771855803763,"change":-0.03640000000000043,"changeRate":-0.001129733085040361},"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.93,"latestTime":"16:55 EST","volume":281,"amount":9024.94444,"timestamp":1771883728823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.189998626708984,"preClose":32.220001220703125,"latestTime":"20260223 04:00 EST","volume":98,"amount":3155,"timestamp":1771837200000,"change":-0.030002593994140625,"changeRate":-0.0009311791700014681},"impliedVol":0.1016,"impliedVolPercentile":0.6255},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.009007,"change":-0.1416,"latestPrice":15.58,"close":15.58,"volume":544045,"market":"US","high":15.707,"low":15.49,"preClose":15.7216,"open":15.65,"turnoverRate":0.006431,"peRate":0,"amplitude":0.013803,"marketValue":1318068000,"askSize":97,"bidSize":1,"askPrice":15.88,"bidPrice":15.54,"week52High":16.855,"week52Low":13.16,"changeRate5Day":-0.007011,"changeRate20Day":-0.001282,"changeRate60Day":0.027704,"changeRateWTD":-0.018892,"changeRateMTD":0.009067,"changeRateQTD":0.018301,"changeRateYTD":0.018301,"amount":8472693.453479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789334,"committee":-0.979592,"roa":0,"roe":0,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8252,"divideRate":0.11715,"floatMarketCap":1318068000,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘后","latestPrice":15.5599,"preClose":15.58,"latestTime":"17:16 EST","volume":918,"amount":14283.587952,"timestamp":1771885000200,"change":-0.02009999999999934,"changeRate":-0.0012901155327342325},"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.7216,"latestTime":"09:09 EST","volume":347,"amount":5436.467391,"timestamp":1771855741254,"change":0.028399999999999537,"changeRate":0.0018064319153266548},"postHourTrading":{"tag":"盘后","latestPrice":15.5599,"preClose":15.58,"latestTime":"17:16 EST","volume":918,"amount":14283.587952,"timestamp":1771885000200,"change":-0.02009999999999934,"changeRate":-0.0012901155327342325},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.880000114440918,"latestTime":"20260223 04:00 EST","volume":42,"amount":655,"timestamp":1771837201604,"change":-0.36999988555908203,"changeRate":-0.023299740736312236},"impliedVol":0.1288,"impliedVolPercentile":0.4064},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.009024,"change":-3.71,"latestPrice":407.4,"close":407.4,"volume":2399501,"market":"US","high":422.99,"low":402.15,"preClose":411.11,"open":410.4,"turnoverRate":0.011323,"peRate":46.033896,"amplitude":0.050692,"marketValue":88813200000,"askSize":2,"bidSize":25,"askPrice":409.25,"bidPrice":407,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.04364,"changeRate20Day":0.177116,"changeRate60Day":0.607862,"changeRateWTD":-0.009024,"changeRateMTD":-0.000711,"changeRateQTD":0.479357,"changeRateYTD":0.479357,"amount":988053045.090424,"eps":8.85,"lyrEps":6.77,"lyrPeRate":60.177253,"pbRate":193.49281,"volumeRatio":0.747887,"committee":0.851852,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007118,"floatMarketCap":86335941153,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":407.45,"preClose":407.4,"latestTime":"17:32 EST","volume":34148,"amount":13912717.14236,"timestamp":1771885967439,"change":0.05000000000001137,"changeRate":0.00012272950417283106},"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":411.11,"latestTime":"09:29 EST","volume":9198,"amount":3745289.0097,"timestamp":1771856999910,"change":-1.1100000000000136,"changeRate":-0.002700007297317053},"postHourTrading":{"tag":"盘后","latestPrice":407.45,"preClose":407.4,"latestTime":"17:32 EST","volume":34148,"amount":13912717.14236,"timestamp":1771885967439,"change":0.05000000000001137,"changeRate":0.00012272950417283106},"overnightTrading":{"tag":"夜盘","latestPrice":407.1000061035156,"preClose":411.1099853515625,"latestTime":"20260223 04:00 EST","volume":11611,"amount":4694948,"timestamp":1771837201615,"change":-4.009979248046875,"changeRate":-0.009754030286123368},"impliedVol":0.7506,"impliedVolPercentile":0.9044},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.009067,"change":-0.17,"latestPrice":18.58,"close":18.58,"volume":19887256,"market":"US","high":18.945,"low":18.315,"preClose":18.75,"open":18.71,"turnoverRate":0.014745,"peRate":89.408595,"amplitude":0.0336,"marketValue":33939111256.04,"askSize":1,"bidSize":197,"askPrice":18.61,"bidPrice":18.6,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.094229,"changeRate20Day":-0.070535,"changeRate60Day":-0.324609,"changeRateWTD":-0.009067,"changeRateMTD":-0.078373,"changeRateQTD":-0.212378,"changeRateYTD":-0.212378,"amount":368783066.869064,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":232.25,"pbRate":7.15864,"volumeRatio":0.775543,"committee":0.989899,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.005139,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25059306765.42,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.58,"latestTime":"17:34 EST","volume":831465,"amount":15448963.92651,"timestamp":1771886077685,"change":0.030000000000001137,"changeRate":0.0016146393972013531},"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":18.75,"latestTime":"09:29 EST","volume":54000,"amount":1015453.26,"timestamp":1771856999048,"change":0.07000000000000028,"changeRate":0.0037333333333333485},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.58,"latestTime":"17:34 EST","volume":831465,"amount":15448963.92651,"timestamp":1771886077685,"change":0.030000000000001137,"changeRate":0.0016146393972013531},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":18.75,"latestTime":"20260223 04:00 EST","volume":228279,"amount":4295622,"timestamp":1771837201614,"change":-0.12000083923339844,"changeRate":-0.006400044759114583},"impliedVol":0.6321,"impliedVolPercentile":0.9482},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.009125,"change":-0.39,"latestPrice":42.35,"close":42.35,"volume":1466341,"market":"US","high":43.72,"low":42.1,"preClose":42.74,"open":43.35,"turnoverRate":0.07138,"peRate":0,"amplitude":0.037904,"marketValue":869986182.45,"askSize":12,"bidSize":83,"askPrice":43.62,"bidPrice":42.32,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":0.023194,"changeRate20Day":-0.072492,"changeRate60Day":-0.070864,"changeRateWTD":-0.009125,"changeRateMTD":-0.081743,"changeRateQTD":-0.005635,"changeRateYTD":-0.005635,"amount":63113891.060097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846582,"committee":0.747368,"roa":0,"roe":0,"changeRate5Min":-0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4787,"divideRate":0.011303,"floatMarketCap":869986182.45,"shortable":3,"shares":20542767,"floatShares":20542767,"hourTrading":{"tag":"盘后","latestPrice":42.42,"preClose":42.35,"latestTime":"17:30 EST","volume":3701,"amount":156835.437603,"timestamp":1771885831310,"change":0.07000000000000028,"changeRate":0.0016528925619834778},"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":42.74,"latestTime":"09:29 EST","volume":30227,"amount":1309974.189441,"timestamp":1771856997600,"change":0.6499999999999986,"changeRate":0.015208235844641987},"postHourTrading":{"tag":"盘后","latestPrice":42.42,"preClose":42.35,"latestTime":"17:30 EST","volume":3701,"amount":156835.437603,"timestamp":1771885831310,"change":0.07000000000000028,"changeRate":0.0016528925619834778},"impliedVol":0.7966,"impliedVolPercentile":0.6375},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.009156,"change":-10.32,"latestPrice":1116.75,"close":1116.75,"volume":232619,"market":"US","high":1130.27,"low":1112.135,"preClose":1127.07,"open":1122.69,"turnoverRate":0.005309,"peRate":31.546609,"amplitude":0.01609,"marketValue":53100722094.75,"askSize":1,"bidSize":11,"askPrice":1138.86,"bidPrice":1096.92,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.012966,"changeRate20Day":0.055669,"changeRate60Day":0.200858,"changeRateWTD":-0.009156,"changeRateMTD":0.034085,"changeRateQTD":0.106734,"changeRateYTD":0.106734,"amount":260404731.878296,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.54661,"pbRate":14.213255,"volumeRatio":0.82826,"committee":0.833333,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007907,"floatMarketCap":48929835057.75,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1116.75,"preClose":1116.75,"latestTime":"17:17 EST","volume":29803,"amount":33282494.2894,"timestamp":1771885027214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1125.7563,"preClose":1127.07,"latestTime":"08:05 EST","volume":9,"amount":10142.037,"timestamp":1771851914508,"change":-1.3136999999999261,"changeRate":-0.0011655886502168688},"postHourTrading":{"tag":"盘后","latestPrice":1116.75,"preClose":1116.75,"latestTime":"17:17 EST","volume":29803,"amount":33282494.2894,"timestamp":1771885027214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1127.0699462890625,"preClose":1127.0699462890625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2598,"impliedVolPercentile":0.7968},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.00928,"change":-1.37,"latestPrice":146.26,"close":146.26,"volume":7128999,"market":"US","high":147.73,"low":145.84,"preClose":147.63,"open":147.08,"turnoverRate":0.037403,"peRate":0,"amplitude":0.012802,"marketValue":27877156000,"askSize":74,"bidSize":1,"askPrice":146.92,"bidPrice":145.8,"week52High":148.41,"week52Low":101.25,"changeRate5Day":0.002193,"changeRate20Day":0.007578,"changeRate60Day":0.057097,"changeRateWTD":-0.00928,"changeRateMTD":0.005223,"changeRateQTD":0.033713,"changeRateYTD":0.033713,"amount":1043688999.824478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986531,"committee":-0.973333,"roa":0,"roe":0,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1997,"divideRate":0.01504,"floatMarketCap":27877156000,"shortable":3,"shares":190600000,"floatShares":190600000,"hourTrading":{"tag":"盘后","latestPrice":146.26,"preClose":146.26,"latestTime":"17:16 EST","volume":373798,"amount":54671665.57616,"timestamp":1771884983432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.8455,"preClose":147.63,"latestTime":"09:29 EST","volume":524,"amount":77162.28548,"timestamp":1771856950019,"change":-0.7845000000000084,"changeRate":-0.005313960577118529},"postHourTrading":{"tag":"盘后","latestPrice":146.26,"preClose":146.26,"latestTime":"17:16 EST","volume":373798,"amount":54671665.57616,"timestamp":1771884983432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.77999877929688,"preClose":147.6300048828125,"latestTime":"20260223 04:00 EST","volume":199,"amount":29182,"timestamp":1771837201363,"change":-0.850006103515625,"changeRate":-0.00575767848948019},"impliedVol":0.1644,"impliedVolPercentile":0.7809},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.009326,"change":-1.18,"latestPrice":125.35,"close":125.35,"volume":1201520,"market":"US","high":127.16,"low":124.41,"preClose":126.53,"open":125.76,"turnoverRate":0.005354,"peRate":18.056714,"amplitude":0.021734,"marketValue":28128540000,"askSize":72,"bidSize":104,"askPrice":127,"bidPrice":123.59,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.045607,"changeRate20Day":0.116306,"changeRate60Day":0.29014,"changeRateWTD":-0.009326,"changeRateMTD":0.084061,"changeRateQTD":0.223404,"changeRateYTD":0.223404,"amount":150688815.237427,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":17.99918,"pbRate":3.542191,"volumeRatio":0.522484,"committee":0.181818,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.022178,"floatMarketCap":28128540000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":126.51,"preClose":125.35,"latestTime":"16:54 EST","volume":38952,"amount":4882636.31616,"timestamp":1771883653561,"change":1.1600000000000108,"changeRate":0.009254088552054335},"preHourTrading":{"tag":"盘前","latestPrice":126.53,"preClose":126.53,"latestTime":"09:29 EST","volume":5,"amount":628.777,"timestamp":1771856994490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.51,"preClose":125.35,"latestTime":"16:54 EST","volume":38952,"amount":4882636.31616,"timestamp":1771883653561,"change":1.1600000000000108,"changeRate":0.009254088552054335},"overnightTrading":{"tag":"夜盘","latestPrice":126.52999877929688,"preClose":126.52999877929688,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.5538},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.009446,"change":-0.23,"latestPrice":24.12,"close":24.12,"volume":577804,"market":"US","high":24.2999,"low":23.695,"preClose":24.35,"open":24.25,"turnoverRate":0.013309,"peRate":0,"amplitude":0.024842,"marketValue":1617407965.8,"askSize":100,"bidSize":250,"askPrice":24.99,"bidPrice":23.58,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.030547,"changeRate20Day":-0.112583,"changeRate60Day":-0.215099,"changeRateWTD":-0.009446,"changeRateMTD":-0.024272,"changeRateQTD":-0.182373,"changeRateYTD":-0.182373,"amount":13870649.610176,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.371477,"volumeRatio":1.432522,"committee":0.428571,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.006258,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047169920.6,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.12,"latestTime":"16:13 EST","volume":5540,"amount":133754.80718,"timestamp":1771881183563,"change":0.129999999999999,"changeRate":0.005389718076285199},"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.35,"latestTime":"09:20 EST","volume":208,"amount":5080.15976,"timestamp":1771856410049,"change":0.13999999999999702,"changeRate":0.00574948665297729},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.12,"latestTime":"16:13 EST","volume":5540,"amount":133754.80718,"timestamp":1771881183563,"change":0.129999999999999,"changeRate":0.005389718076285199},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.350000381469727,"latestTime":"20260223 04:00 EST","volume":11,"amount":268,"timestamp":1771837201159,"change":0.010000228881835938,"changeRate":0.00041068701130066843},"impliedVol":0.8068,"impliedVolPercentile":0.8725},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.009632,"change":-0.28,"latestPrice":28.79,"close":28.79,"volume":6767438,"market":"US","high":29.11,"low":28.6898,"preClose":29.07,"open":28.98,"turnoverRate":0.008066,"peRate":0,"amplitude":0.014455,"marketValue":24154810000,"askSize":100,"bidSize":50,"askPrice":31.31,"bidPrice":28.5,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":-0.004495,"changeRate20Day":0.021284,"changeRate60Day":0.086005,"changeRateWTD":-0.009632,"changeRateMTD":0.014447,"changeRateQTD":0.058067,"changeRateYTD":0.058067,"amount":194778409.916904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886641,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4448,"divideRate":0.01545,"floatMarketCap":24154810000,"shortable":3,"shares":839000000,"floatShares":839000000,"hourTrading":{"tag":"盘后","latestPrice":28.7191,"preClose":28.79,"latestTime":"17:30 EST","volume":1476,"amount":42467.153184,"timestamp":1771885830557,"change":-0.07089999999999819,"changeRate":-0.002462660646057596},"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29.07,"latestTime":"09:15 EST","volume":101,"amount":2932.198064,"timestamp":1771856147499,"change":-0.05000000000000071,"changeRate":-0.0017199862401101036},"postHourTrading":{"tag":"盘后","latestPrice":28.7191,"preClose":28.79,"latestTime":"17:30 EST","volume":1476,"amount":42467.153184,"timestamp":1771885830557,"change":-0.07089999999999819,"changeRate":-0.002462660646057596},"overnightTrading":{"tag":"夜盘","latestPrice":29.950000762939453,"preClose":29.06999969482422,"latestTime":"20260223 04:00 EST","volume":1,"amount":30,"timestamp":1771837200000,"change":0.8800010681152344,"changeRate":0.03027179488659969},"impliedVol":0.0832,"impliedVolPercentile":0.3386},{"symbol":"L","nameCN":"Loews","changeRate":-0.009657,"change":-1.06,"latestPrice":108.71,"close":108.71,"volume":602564,"market":"US","high":110.8327,"low":108.255,"preClose":109.77,"open":110.06,"turnoverRate":0.003541,"peRate":13.63603,"amplitude":0.023483,"marketValue":22465961528.57,"askSize":100,"bidSize":5,"askPrice":109.18,"bidPrice":108.2,"week52High":114.9,"week52Low":78.98,"changeRate5Day":-0.000644,"changeRate20Day":0.067249,"changeRate60Day":0.014086,"changeRateWTD":-0.009657,"changeRateMTD":0.029743,"changeRateQTD":0.032286,"changeRateYTD":0.032286,"amount":65582732.555054,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.63603,"pbRate":1.202288,"volumeRatio":0.902934,"committee":-0.904762,"roa":0.019653,"roe":0.09431,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.0023,"floatMarketCap":18497180653.42,"shortable":3,"shares":206659567,"floatShares":170151602,"hourTrading":{"tag":"盘后","latestPrice":108.71,"preClose":108.71,"latestTime":"16:39 EST","volume":76040,"amount":8266307.6396,"timestamp":1771882748500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.77,"preClose":109.77,"latestTime":"09:23 EST","volume":1873,"amount":205599.275555,"timestamp":1771856585094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.71,"preClose":108.71,"latestTime":"16:39 EST","volume":76040,"amount":8266307.6396,"timestamp":1771882748500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.72000122070312,"preClose":109.7699966430664,"latestTime":"20260223 04:00 EST","volume":8,"amount":883,"timestamp":1771837201583,"change":0.9500045776367188,"changeRate":0.0086545012907835},"impliedVol":0.1857,"impliedVolPercentile":0.3625},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.009786,"change":-1.04,"latestPrice":105.23,"close":105.23,"volume":937989,"market":"US","high":105.92,"low":104.59,"preClose":106.27,"open":105.63,"turnoverRate":0.007673,"peRate":0,"amplitude":0.012515,"marketValue":12864367500,"askSize":100,"bidSize":1,"askPrice":108.7,"bidPrice":103,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.003221,"changeRate20Day":-0.016358,"changeRate60Day":0.043948,"changeRateWTD":-0.009786,"changeRateMTD":0.004582,"changeRateQTD":0.016126,"changeRateYTD":0.016126,"amount":98620456.295311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8501,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4028,"divideRate":0.013331,"floatMarketCap":12864367500,"shortable":3,"shares":122250000,"floatShares":122250000,"hourTrading":{"tag":"盘后","latestPrice":104.0146,"preClose":105.23,"latestTime":"16:59 EST","volume":59,"amount":6226.00273,"timestamp":1771883955042,"change":-1.2154000000000025,"changeRate":-0.011549938230542643},"preHourTrading":{"tag":"盘前","latestPrice":105.85,"preClose":106.27,"latestTime":"09:21 EST","volume":136,"amount":14417.34572,"timestamp":1771856470118,"change":-0.4200000000000017,"changeRate":-0.003952197233461953},"postHourTrading":{"tag":"盘后","latestPrice":104.0146,"preClose":105.23,"latestTime":"16:59 EST","volume":59,"amount":6226.00273,"timestamp":1771883955042,"change":-1.2154000000000025,"changeRate":-0.011549938230542643},"overnightTrading":{"tag":"夜盘","latestPrice":105.69000244140625,"preClose":106.2699966430664,"latestTime":"20260223 04:00 EST","volume":141,"amount":14941,"timestamp":1771837201362,"change":-0.5799942016601562,"changeRate":-0.005457741789606032},"impliedVol":0.1713,"impliedVolPercentile":0.8367}]}}}