US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teledyne US TDY	668.72	+0.36%	+2.37	380.93K	254.67M	30.97B
Sea Ltd US SE	115	+0.35%	+0.4000	3.07M	352.70M	68.08B
IBM US IBM	257.16	+0.34%	+0.8800	4.71M	1.21B	240.38B
SPDR S&P Dividend ETF US SDY	155.02	+0.34%	+0.5300	134.10K	20.73M	21.94B
Schwab U.S. Large-Cap Value ETF US SCHV	32.22	+0.34%	+0.1100	5.05M	162.20M	15.60B
Moderna, Inc. US MRNA	49.87	+0.34%	+0.1700	9.03M	447.36M	19.70B
Vanguard Small-Cap ETF US VB	279.14	+0.34%	+0.9500	1.13M	313.85M	74.97B
Trimble Navigation US TRMB	67.62	+0.34%	+0.2300	1.47M	99.73M	16.09B
First Trust Dow Jones Internet Index Fund US FDN	238.3	+0.34%	+0.8100	1.29M	308.11M	5.72B
Dover US DOV	233.31	+0.34%	+0.7900	1.42M	331.46M	31.47B
DuPont de Nemours Inc US DD	50.41	+0.34%	+0.1700	4.87M	245.14M	20.62B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	151.86	+0.33%	+0.5000	4.06M	614.80M	2.46B
iShares Russell 2000 Value ETF US IWN	200.92	+0.33%	+0.6600	514.46K	103.03M	13.18B
First Trust Capital Strength ETF US FTCS	98.06	+0.33%	+0.3218	285.12K	27.86M	8.36B
Merck US MRK	122.26	+0.33%	+0.4000	9.44M	1.15B	303.45B
Align Technology US ALGN	190.02	+0.33%	+0.6200	1.04M	196.75M	13.63B
Ametek Inc US AME	233.51	+0.33%	+0.7600	1.47M	341.63M	53.47B
Duke US DUK	126.78	+0.32%	+0.4100	5.04M	637.43M	98.59B
Kenvue Inc US KVUE	18.72	+0.32%	+0.0600	45.31M	848.76M	35.87B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.86	+0.32%	+0.3000	391.42K	36.64M	5.71B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.003557,"change":2.37,"latestPrice":668.72,"close":668.72,"volume":380927,"market":"US","high":675.19,"low":663.135,"preClose":666.35,"open":664.02,"turnoverRate":0.008226,"peRate":35.419493,"amplitude":0.018091,"marketValue":30965280216,"askSize":40,"bidSize":40,"askPrice":933.53,"bidPrice":603.57,"week52High":675.19,"week52Low":419,"changeRate5Day":0.03469,"changeRate20Day":0.07577,"changeRate60Day":0.351304,"changeRateWTD":0,"changeRateMTD":0.078059,"changeRateQTD":0.309342,"changeRateYTD":0.309342,"amount":254673298.188049,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":35.423925,"pbRate":2.945175,"volumeRatio":1.230306,"committee":0,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30965280216,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘前","latestPrice":660,"preClose":668.72,"latestTime":"08:04 EST","volume":19,"amount":12536.6997,"timestamp":1771851881365,"change":-8.720000000000027,"changeRate":-0.013039837301112614},"preHourTrading":{"tag":"盘前","latestPrice":660,"preClose":668.72,"latestTime":"08:04 EST","volume":19,"amount":12536.6997,"timestamp":1771851881365,"change":-8.720000000000027,"changeRate":-0.013039837301112614},"postHourTrading":{"tag":"盘后","latestPrice":668.72,"preClose":668.72,"latestTime":"19:54 EST","volume":6055,"amount":4049200.24,"timestamp":1771635288739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":668.719970703125,"preClose":668.719970703125,"latestTime":"20260223 04:00 EST","volume":7,"amount":4681,"timestamp":1771837201559,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.76},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00349,"change":0.4,"latestPrice":115,"close":115,"volume":3065799,"market":"US","high":116.53,"low":112.78,"preClose":114.6,"open":113.8,"turnoverRate":0.009841,"peRate":50.113955,"amplitude":0.032723,"marketValue":68082292410,"askSize":800,"bidSize":1,"askPrice":115,"bidPrice":114.77,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.054465,"changeRate20Day":-0.063747,"changeRate60Day":-0.12441,"changeRateWTD":0,"changeRateMTD":-0.012791,"changeRateQTD":-0.098534,"changeRateYTD":-0.098534,"amount":352700442.985611,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":155.405615,"pbRate":6.677539,"volumeRatio":0.656981,"committee":-0.997503,"roa":0.044532,"roe":0.156838,"changeRate5Min":0,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35827618650,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":114.72,"preClose":115,"latestTime":"08:15 EST","volume":3667,"amount":421990.91599,"timestamp":1771852500389,"change":-0.28000000000000114,"changeRate":-0.002434782608695662},"preHourTrading":{"tag":"盘前","latestPrice":114.72,"preClose":115,"latestTime":"08:15 EST","volume":3667,"amount":421990.91599,"timestamp":1771852500389,"change":-0.28000000000000114,"changeRate":-0.002434782608695662},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115,"latestTime":"19:58 EST","volume":54202,"amount":6233105.315,"timestamp":1771635482362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.62000274658203,"preClose":115,"latestTime":"20260223 04:00 EST","volume":8651,"amount":992093,"timestamp":1771837201580,"change":-0.37999725341796875,"changeRate":-0.0033043239427649456},"impliedVol":0.6959,"impliedVolPercentile":0.932},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003434,"change":0.88,"latestPrice":257.16,"close":257.16,"volume":4708549,"market":"US","high":259.04,"low":253.8,"preClose":256.28,"open":255.195,"turnoverRate":0.005079,"peRate":23.036428,"amplitude":0.020446,"marketValue":240376505574.96,"askSize":1,"bidSize":1,"askPrice":255.79,"bidPrice":254.3,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.009094,"changeRate20Day":-0.127295,"changeRate60Day":-0.135422,"changeRateWTD":0,"changeRateMTD":-0.161526,"changeRateQTD":-0.131832,"changeRateYTD":-0.131832,"amount":1209347300.254578,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.036428,"pbRate":7.362672,"volumeRatio":0.708359,"committee":0,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.026093,"floatMarketCap":238387320000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":257.16,"latestTime":"08:20 EST","volume":3638,"amount":928153.40844,"timestamp":1771852836909,"change":-2.7600000000000193,"changeRate":-0.010732617825478375},"preHourTrading":{"tag":"盘前","latestPrice":254.4,"preClose":257.16,"latestTime":"08:20 EST","volume":3638,"amount":928153.40844,"timestamp":1771852836909,"change":-2.7600000000000193,"changeRate":-0.010732617825478375},"postHourTrading":{"tag":"盘后","latestPrice":257.2,"preClose":257.16,"latestTime":"19:59 EST","volume":457796,"amount":117727280.2943,"timestamp":1771635590419,"change":0.03999999999996362,"changeRate":0.00015554518587635564},"overnightTrading":{"tag":"夜盘","latestPrice":254.75999450683594,"preClose":257.1600036621094,"latestTime":"20260223 04:00 EST","volume":7729,"amount":1972190,"timestamp":1771837201598,"change":-2.4000091552734375,"changeRate":-0.009332746621153751},"impliedVol":0.343,"impliedVolPercentile":0.66},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":0.003431,"change":0.53,"latestPrice":155.02,"close":155.02,"volume":134098,"market":"US","high":155.25,"low":154.02,"preClose":154.49,"open":154.49,"turnoverRate":0.000947,"peRate":2861.045039,"amplitude":0.007962,"marketValue":21943648063.16,"askSize":100,"bidSize":1,"askPrice":168.66,"bidPrice":142.5,"week52High":156.115,"week52Low":119.83,"changeRate5Day":0.005905,"changeRate20Day":0.054343,"changeRate60Day":0.121221,"changeRateWTD":0,"changeRateMTD":0.042291,"changeRateQTD":0.11397,"changeRateYTD":0.11397,"amount":20732488.765747,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4069.300433,"pbRate":0,"volumeRatio":0.587475,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6275,"divideRate":0.0234,"floatMarketCap":21943648063.16,"shortable":3,"shares":141553658,"floatShares":141553658,"hourTrading":{"tag":"盘前","latestPrice":154.81,"preClose":155.02,"latestTime":"08:19 EST","volume":27,"amount":4185.66285,"timestamp":1771852758420,"change":-0.21000000000000796,"changeRate":-0.0013546639143336857},"preHourTrading":{"tag":"盘前","latestPrice":154.81,"preClose":155.02,"latestTime":"08:19 EST","volume":27,"amount":4185.66285,"timestamp":1771852758420,"change":-0.21000000000000796,"changeRate":-0.0013546639143336857},"postHourTrading":{"tag":"盘后","latestPrice":154.2135,"preClose":155.02,"latestTime":"19:23 EST","volume":184,"amount":28428.9,"timestamp":1771633390125,"change":-0.8064999999999998,"changeRate":-0.005202554509095599},"overnightTrading":{"tag":"夜盘","latestPrice":154.99000549316406,"preClose":155.02000427246094,"latestTime":"20260223 04:00 EST","volume":1,"amount":155,"timestamp":1771837200829,"change":-0.029998779296875,"changeRate":-0.00019351553651198187},"impliedVol":0.128,"impliedVolPercentile":0.664},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.003426,"change":0.11,"latestPrice":32.22,"close":32.22,"volume":5051598,"market":"US","high":32.26,"low":31.96,"preClose":32.11,"open":32.04,"turnoverRate":0.010431,"peRate":0,"amplitude":0.009343,"marketValue":15604146000,"askSize":100,"bidSize":2,"askPrice":34.97,"bidPrice":32,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":0.011617,"changeRate20Day":0.040698,"changeRate60Day":0.122648,"changeRateWTD":0,"changeRateMTD":0.03568,"changeRateQTD":0.088146,"changeRateYTD":0.088146,"amount":162196177.648224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932841,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6003,"divideRate":0.018631,"floatMarketCap":15604146000,"shortable":3,"shares":484300000,"floatShares":484300000,"hourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":32.22,"latestTime":"08:11 EST","volume":159,"amount":5115.860616,"timestamp":1771852280335,"change":-0.11999999999999744,"changeRate":-0.0037243947858472204},"preHourTrading":{"tag":"盘前","latestPrice":32.1,"preClose":32.22,"latestTime":"08:11 EST","volume":159,"amount":5115.860616,"timestamp":1771852280335,"change":-0.11999999999999744,"changeRate":-0.0037243947858472204},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.22,"latestTime":"17:48 EST","volume":959,"amount":30850.1605,"timestamp":1771627704481,"change":-0.01999999999999602,"changeRate":-0.0006207324643077598},"overnightTrading":{"tag":"夜盘","latestPrice":32.189998626708984,"preClose":32.220001220703125,"latestTime":"20260223 04:00 EST","volume":98,"amount":3155,"timestamp":1771837200000,"change":-0.030002593994140625,"changeRate":-0.0009311791700014681},"impliedVol":0.0372,"impliedVolPercentile":0.104},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.003421,"change":0.17,"latestPrice":49.87,"close":49.87,"volume":9025993,"market":"US","high":50.48,"low":48.29,"preClose":49.7,"open":49.16,"turnoverRate":0.024845,"peRate":0,"amplitude":0.044064,"marketValue":19695627878,"askSize":300,"bidSize":100,"askPrice":49.55,"bidPrice":49.15,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.243331,"changeRate20Day":-0.038558,"changeRate60Day":1.102445,"changeRateWTD":0,"changeRateMTD":0.131609,"changeRateQTD":0.691082,"changeRateYTD":0.691082,"amount":447364757.223412,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.276951,"volumeRatio":0.752918,"committee":-0.5,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18117295290.07,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":49.5482,"preClose":49.87,"latestTime":"08:20 EST","volume":17101,"amount":848080.538753,"timestamp":1771852853204,"change":-0.3217999999999961,"changeRate":-0.0064527772207739345},"preHourTrading":{"tag":"盘前","latestPrice":49.5482,"preClose":49.87,"latestTime":"08:20 EST","volume":17101,"amount":848080.538753,"timestamp":1771852853204,"change":-0.3217999999999961,"changeRate":-0.0064527772207739345},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.87,"latestTime":"19:59 EST","volume":94333,"amount":4705296.2672,"timestamp":1771635576604,"change":0.05000000000000426,"changeRate":0.0010026067776219023},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.869998931884766,"latestTime":"20260223 04:00 EST","volume":12616,"amount":622880,"timestamp":1771837201610,"change":-0.1399993896484375,"changeRate":-0.0028072867986152655},"impliedVol":0.876,"impliedVolPercentile":0.832},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.003415,"change":0.95,"latestPrice":279.14,"close":279.14,"volume":1125572,"market":"US","high":281.9,"low":276.79,"preClose":278.19,"open":277.32,"turnoverRate":0.004191,"peRate":14.568988,"amplitude":0.018369,"marketValue":74966182300.48,"askSize":71,"bidSize":71,"askPrice":280,"bidPrice":275.8,"week52High":281.9,"week52Low":190.27,"changeRate5Day":0.022716,"changeRate20Day":0.00533,"changeRate60Day":0.128933,"changeRateWTD":0,"changeRateMTD":0.034273,"changeRateQTD":0.082148,"changeRateYTD":0.082148,"amount":313853049.669312,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":14.568989,"pbRate":0.49,"volumeRatio":1.201319,"committee":0,"roa":0.008987,"roe":0.095608,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3148,"divideRate":0.011875,"floatMarketCap":74966182300.48,"shortable":3,"shares":268561232,"floatShares":268561232,"hourTrading":{"tag":"盘前","latestPrice":276.92,"preClose":279.14,"latestTime":"08:11 EST","volume":275,"amount":76598.7365,"timestamp":1771852281501,"change":-2.2199999999999704,"changeRate":-0.007952998495378557},"preHourTrading":{"tag":"盘前","latestPrice":276.92,"preClose":279.14,"latestTime":"08:11 EST","volume":275,"amount":76598.7365,"timestamp":1771852281501,"change":-2.2199999999999704,"changeRate":-0.007952998495378557},"postHourTrading":{"tag":"盘后","latestPrice":278.85,"preClose":279.14,"latestTime":"19:34 EST","volume":347968,"amount":97131704.0137,"timestamp":1771634085173,"change":-0.2899999999999636,"changeRate":-0.001038905208855641},"overnightTrading":{"tag":"夜盘","latestPrice":279.1400146484375,"preClose":279.1400146484375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2273,"impliedVolPercentile":0.78},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.003413,"change":0.23,"latestPrice":67.62,"close":67.62,"volume":1472702,"market":"US","high":69.05,"low":66.95,"preClose":67.39,"open":67.04,"turnoverRate":0.00622,"peRate":38.420455,"amplitude":0.031162,"marketValue":16088215450.44,"askSize":22,"bidSize":10,"askPrice":67.55,"bidPrice":67,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.02439,"changeRate20Day":-0.054001,"changeRate60Day":-0.12216,"changeRateWTD":0,"changeRateMTD":0.000296,"changeRateQTD":-0.13695,"changeRateYTD":-0.13695,"amount":99729055.422043,"eps":1.76,"lyrEps":1.76,"lyrPeRate":38.420455,"pbRate":2.756625,"volumeRatio":0.585461,"committee":-0.375,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16009099441.86,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":67.62,"latestTime":"08:03 EST","volume":11,"amount":742.55005,"timestamp":1771851793411,"change":-0.07000000000000739,"changeRate":-0.0010351966873707096},"preHourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":67.62,"latestTime":"08:03 EST","volume":11,"amount":742.55005,"timestamp":1771851793411,"change":-0.07000000000000739,"changeRate":-0.0010351966873707096},"postHourTrading":{"tag":"盘后","latestPrice":67.62,"preClose":67.62,"latestTime":"19:52 EST","volume":33667,"amount":2276573.76,"timestamp":1771635162364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.62000274658203,"latestTime":"20260223 04:00 EST","volume":19,"amount":1267,"timestamp":1771837200974,"change":-0.6200027465820312,"changeRate":-0.009168925190754601},"impliedVol":0.4297,"impliedVolPercentile":0.848},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.003411,"change":0.81,"latestPrice":238.3,"close":238.3,"volume":1289414,"market":"US","high":240.89,"low":235.6,"preClose":237.49,"open":235.79,"turnoverRate":0.053726,"peRate":0,"amplitude":0.022275,"marketValue":5719200476.6,"askSize":200,"bidSize":280,"askPrice":236.54,"bidPrice":235.68,"week52High":287.81,"week52Low":191.37,"changeRate5Day":0.016421,"changeRate20Day":-0.089902,"changeRate60Day":-0.074383,"changeRateWTD":0,"changeRateMTD":-0.085677,"changeRateQTD":-0.114719,"changeRateYTD":-0.114719,"amount":308111531.233063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.801618,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5719200476.6,"shortable":3,"shares":24000002,"floatShares":24000002,"hourTrading":{"tag":"盘前","latestPrice":238.3,"preClose":238.3,"latestTime":"08:05 EST","volume":3,"amount":714.9,"timestamp":1771851914120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":238.3,"preClose":238.3,"latestTime":"08:05 EST","volume":3,"amount":714.9,"timestamp":1771851914120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.3,"preClose":238.3,"latestTime":"16:10 EST","volume":18,"amount":4289.4,"timestamp":1771621804485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.3000030517578,"preClose":238.3000030517578,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.616},{"symbol":"DOV","nameCN":"Dover","changeRate":0.003398,"change":0.79,"latestPrice":233.31,"close":233.31,"volume":1421592,"market":"US","high":236.69,"low":231.02,"preClose":232.52,"open":232.15,"turnoverRate":0.010541,"peRate":29.366408,"amplitude":0.024385,"marketValue":31465726446,"askSize":6,"bidSize":6,"askPrice":234.94,"bidPrice":230.98,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.011884,"changeRate20Day":0.114024,"changeRate60Day":0.27089,"changeRateWTD":0,"changeRateMTD":0.157923,"changeRateQTD":0.194991,"changeRateYTD":0.194991,"amount":331460695.253906,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":29.366408,"pbRate":4.249136,"volumeRatio":0.938875,"committee":0,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.008872,"floatMarketCap":31465726446,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘前","latestPrice":233.31,"preClose":233.31,"latestTime":"08:03 EST","volume":12,"amount":2797.13304,"timestamp":1771851793397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.31,"preClose":233.31,"latestTime":"08:03 EST","volume":12,"amount":2797.13304,"timestamp":1771851793397,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233,"preClose":233.31,"latestTime":"17:24 EST","volume":68258,"amount":15925701.2157,"timestamp":1771626286646,"change":-0.3100000000000023,"changeRate":-0.0013287042990013384},"overnightTrading":{"tag":"夜盘","latestPrice":233.07000732421875,"preClose":233.30999755859375,"latestTime":"20260223 04:00 EST","volume":13,"amount":3033,"timestamp":1771837200818,"change":-0.239990234375,"changeRate":-0.0010286324499006031},"impliedVol":0.2728,"impliedVolPercentile":0.508},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.003384,"change":0.17,"latestPrice":50.41,"close":50.41,"volume":4865295,"market":"US","high":50.95,"low":49.77,"preClose":50.24,"open":50.15,"turnoverRate":0.011925,"peRate":0,"amplitude":0.023487,"marketValue":20617690000,"askSize":2,"bidSize":34,"askPrice":52.66,"bidPrice":49.8,"week52High":83.4,"week52Low":33.335,"changeRate5Day":0.019826,"changeRate20Day":0.151176,"changeRate60Day":0.307992,"changeRateWTD":0,"changeRateMTD":0.147769,"changeRateQTD":0.25398,"changeRateYTD":0.25398,"amount":245143485.416279,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.481262,"volumeRatio":0.916792,"committee":0.888889,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.028367,"floatMarketCap":20567280000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.41,"latestTime":"08:10 EST","volume":504,"amount":25356.152304,"timestamp":1771852257480,"change":0.12000000000000455,"changeRate":0.0023804800634795588},"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.41,"latestTime":"08:10 EST","volume":504,"amount":25356.152304,"timestamp":1771852257480,"change":0.12000000000000455,"changeRate":0.0023804800634795588},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.41,"latestTime":"19:39 EST","volume":1038947,"amount":52373344.8496,"timestamp":1771634390369,"change":-0.00999999999999801,"changeRate":-0.00019837333862324956},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.40999984741211,"latestTime":"20260223 04:00 EST","volume":338,"amount":17026,"timestamp":1771837201606,"change":-0.15000152587890625,"changeRate":-0.0029756303577256776},"impliedVol":0.3542,"impliedVolPercentile":0.712},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.003303,"change":0.5,"latestPrice":151.86,"close":151.86,"volume":4062589,"market":"US","high":152.52,"low":149.94,"preClose":151.36,"open":150.7,"turnoverRate":0.250777,"peRate":54.842666,"amplitude":0.017045,"marketValue":2460132000,"askSize":300,"bidSize":114,"askPrice":151.98,"bidPrice":151.54,"week52High":152.52,"week52Low":99.01,"changeRate5Day":0.04999,"changeRate20Day":0.128819,"changeRate60Day":0.170495,"changeRateWTD":0,"changeRateMTD":0.082858,"changeRateQTD":0.202756,"changeRateYTD":0.202756,"amount":614803936.856354,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":7.092095,"pbRate":1.29962,"volumeRatio":0.905546,"committee":-0.449275,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021204,"floatMarketCap":2460132000,"shortable":3,"shares":16200000,"floatShares":16200000,"hourTrading":{"tag":"盘前","latestPrice":151.81,"preClose":151.86,"latestTime":"08:17 EST","volume":1940,"amount":294104.9312,"timestamp":1771852678566,"change":-0.05000000000001137,"changeRate":-0.00032925062557626343},"preHourTrading":{"tag":"盘前","latestPrice":151.81,"preClose":151.86,"latestTime":"08:17 EST","volume":1940,"amount":294104.9312,"timestamp":1771852678566,"change":-0.05000000000001137,"changeRate":-0.00032925062557626343},"postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":151.86,"latestTime":"19:58 EST","volume":53176,"amount":8076382.3953,"timestamp":1771635533320,"change":0.14999999999997726,"changeRate":0.000987751876728416},"overnightTrading":{"tag":"夜盘","latestPrice":150.27000427246094,"preClose":151.86000061035156,"latestTime":"20260223 04:00 EST","volume":11185,"amount":1678708,"timestamp":1771837201563,"change":-1.589996337890625,"changeRate":-0.010470145736205421},"impliedVol":0.3896,"impliedVolPercentile":0.856},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.003296,"change":0.66,"latestPrice":200.92,"close":200.92,"volume":514457,"market":"US","high":202.54,"low":198.84,"preClose":200.26,"open":199.67,"turnoverRate":0.007842,"peRate":16.653472,"amplitude":0.018476,"marketValue":13180352000,"askSize":100,"bidSize":100,"askPrice":219.94,"bidPrice":181.08,"week52High":203.01,"week52Low":129.38,"changeRate5Day":0.019019,"changeRate20Day":0.009648,"changeRate60Day":0.155709,"changeRateWTD":0,"changeRateMTD":0.036311,"changeRateQTD":0.108769,"changeRateYTD":0.108769,"amount":103031977.636047,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.106025,"volumeRatio":0.7062,"committee":0,"roa":0.010023,"roe":0.066511,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0741,"divideRate":0.0153,"floatMarketCap":13180352000,"shortable":3,"shares":65600000,"floatShares":65600000,"hourTrading":{"tag":"盘前","latestPrice":200.92,"preClose":200.92,"latestTime":"08:05 EST","volume":34,"amount":6867.21562,"timestamp":1771851906099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.92,"preClose":200.92,"latestTime":"08:05 EST","volume":34,"amount":6867.21562,"timestamp":1771851906099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.92,"preClose":200.92,"latestTime":"16:51 EST","volume":25,"amount":5015.95,"timestamp":1771624303389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.69000244140625,"preClose":200.9199981689453,"latestTime":"20260223 04:00 EST","volume":5,"amount":998,"timestamp":1771837200202,"change":-1.2299957275390625,"changeRate":-0.00612181832942687},"impliedVol":0.1087,"impliedVolPercentile":0.052},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.003292,"change":0.3218,"latestPrice":98.06,"close":98.06,"volume":285122,"market":"US","high":98.07,"low":97.21,"preClose":97.7382,"open":97.49,"turnoverRate":0.003345,"peRate":0,"amplitude":0.008799,"marketValue":8359615196.12,"askSize":100,"bidSize":31,"askPrice":111.92,"bidPrice":93.65,"week52High":99.21,"week52Low":80.655,"changeRate5Day":0.007452,"changeRate20Day":0.020289,"changeRate60Day":0.073336,"changeRateWTD":0,"changeRateMTD":0.013469,"changeRateQTD":0.059975,"changeRateYTD":0.059975,"amount":27862372.348495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731265,"committee":-0.526718,"roa":0,"roe":0,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.961,"divideRate":0.0098,"floatMarketCap":8359615196.12,"shortable":3,"shares":85250002,"floatShares":85250002,"hourTrading":{"tag":"盘前","latestPrice":97.6152,"preClose":98.06,"latestTime":"08:05 EST","volume":12,"amount":1176.275208,"timestamp":1771851914120,"change":-0.44480000000000075,"changeRate":-0.004535998368345918},"preHourTrading":{"tag":"盘前","latestPrice":97.6152,"preClose":98.06,"latestTime":"08:05 EST","volume":12,"amount":1176.275208,"timestamp":1771851914120,"change":-0.44480000000000075,"changeRate":-0.004535998368345918},"postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"16:10 EST","volume":10,"amount":980.6,"timestamp":1771621804494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":98.05999755859375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0578,"impliedVolPercentile":0.668},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003282,"change":0.4,"latestPrice":122.26,"close":122.26,"volume":9442757,"market":"US","high":122.695,"low":120.6,"preClose":121.86,"open":122.64,"turnoverRate":0.003804,"peRate":16.793956,"amplitude":0.017192,"marketValue":303452075251.36,"askSize":4,"bidSize":59,"askPrice":123.45,"bidPrice":122.57,"week52High":123.33,"week52Low":73.31,"changeRate5Day":0.025327,"changeRate20Day":0.119802,"changeRate60Day":0.250614,"changeRateWTD":0,"changeRateMTD":0.108733,"changeRateQTD":0.161505,"changeRateYTD":0.161505,"amount":1151752966.551941,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.793956,"pbRate":5.852499,"volumeRatio":0.940672,"committee":0.873016,"roa":0.137552,"roe":0.371656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.026501,"floatMarketCap":303452075251.36,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":123.13,"preClose":122.26,"latestTime":"08:21 EST","volume":5710,"amount":702772.0111,"timestamp":1771852870457,"change":0.8699999999999903,"changeRate":0.00711598233273344},"preHourTrading":{"tag":"盘前","latestPrice":123.13,"preClose":122.26,"latestTime":"08:21 EST","volume":5710,"amount":702772.0111,"timestamp":1771852870457,"change":0.8699999999999903,"changeRate":0.00711598233273344},"postHourTrading":{"tag":"盘后","latestPrice":122.33,"preClose":122.26,"latestTime":"19:58 EST","volume":384159,"amount":46966947.2826,"timestamp":1771635502334,"change":0.06999999999999318,"changeRate":0.0005725503026336756},"overnightTrading":{"tag":"夜盘","latestPrice":122.2699966430664,"preClose":122.26000213623047,"latestTime":"20260223 04:00 EST","volume":2305,"amount":281130,"timestamp":1771837201604,"change":0.0099945068359375,"changeRate":0.00008174796876578602},"impliedVol":0.3103,"impliedVolPercentile":0.376},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.003273,"change":0.62,"latestPrice":190.02,"close":190.02,"volume":1037362,"market":"US","high":192.69,"low":186.37,"preClose":189.4,"open":188.23,"turnoverRate":0.015347,"peRate":33.631858,"amplitude":0.033369,"marketValue":13633934049.9,"askSize":100,"bidSize":78,"askPrice":188.9,"bidPrice":182,"week52High":208.305,"week52Low":122,"changeRate5Day":0.033504,"changeRate20Day":0.124911,"changeRate60Day":0.332912,"changeRateWTD":0,"changeRateMTD":0.165552,"changeRateQTD":0.216907,"changeRateYTD":0.216907,"amount":196749768.849823,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":33.766998,"pbRate":3.367113,"volumeRatio":0.806935,"committee":-0.123596,"roa":0.061877,"roe":0.103871,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12844110219.300001,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘前","latestPrice":187.79,"preClose":190.02,"latestTime":"08:01 EST","volume":88,"amount":16646.4672,"timestamp":1771851661617,"change":-2.230000000000018,"changeRate":-0.011735606778233966},"preHourTrading":{"tag":"盘前","latestPrice":187.79,"preClose":190.02,"latestTime":"08:01 EST","volume":88,"amount":16646.4672,"timestamp":1771851661617,"change":-2.230000000000018,"changeRate":-0.011735606778233966},"postHourTrading":{"tag":"盘后","latestPrice":190.02,"preClose":190.02,"latestTime":"18:45 EST","volume":134330,"amount":25525307.6425,"timestamp":1771631155118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":190.02000427246094,"latestTime":"20260223 04:00 EST","volume":18,"amount":3384,"timestamp":1771837201610,"change":-2.0200042724609375,"changeRate":-0.010630482196835163},"impliedVol":0.4007,"impliedVolPercentile":0.18},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.003265,"change":0.76,"latestPrice":233.51,"close":233.51,"volume":1466502,"market":"US","high":234.28,"low":230.32,"preClose":232.75,"open":231.89,"turnoverRate":0.006405,"peRate":36.485937,"amplitude":0.017014,"marketValue":53468466439.02,"askSize":6,"bidSize":6,"askPrice":235.14,"bidPrice":231.18,"week52High":239.94,"week52Low":145.02,"changeRate5Day":0.021077,"changeRate20Day":0.052226,"changeRate60Day":0.197364,"changeRateWTD":0,"changeRateMTD":0.042548,"changeRateQTD":0.137353,"changeRateYTD":0.137353,"amount":341628148.144592,"eps":6.4,"lyrEps":6.4,"lyrPeRate":36.485938,"pbRate":5.030534,"volumeRatio":1.179537,"committee":0,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.00531,"floatMarketCap":53468466439.02,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":233.51,"latestTime":"08:02 EST","volume":3,"amount":700.53,"timestamp":1771851764466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.51,"preClose":233.51,"latestTime":"08:02 EST","volume":3,"amount":700.53,"timestamp":1771851764466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":233.51,"latestTime":"19:32 EST","volume":60906,"amount":14222166.15,"timestamp":1771633937589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.97999572753906,"preClose":233.50999450683594,"latestTime":"20260223 04:00 EST","volume":1,"amount":233,"timestamp":1771837201225,"change":-0.529998779296875,"changeRate":-0.0022697049024227502},"impliedVol":0.2529,"impliedVolPercentile":0.6},{"symbol":"DUK","nameCN":"Duke","changeRate":0.003244,"change":0.41,"latestPrice":126.78,"close":126.78,"volume":5039572,"market":"US","high":127.31,"low":125.08,"preClose":126.37,"open":127.18,"turnoverRate":0.006498,"peRate":20.010702,"amplitude":0.017647,"marketValue":98591889978.72,"askSize":1,"bidSize":2,"askPrice":127.18,"bidPrice":125,"week52High":130.03,"week52Low":111.22,"changeRate5Day":0.005313,"changeRate20Day":0.077054,"changeRate60Day":0.03241,"changeRateWTD":0,"changeRateMTD":0.044747,"changeRateQTD":0.081648,"changeRateYTD":0.081648,"amount":637427614.52298,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.054573,"pbRate":1.938153,"volumeRatio":0.950412,"committee":0.333333,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.03328,"floatMarketCap":98322306254.52,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":126.78,"latestTime":"08:19 EST","volume":885,"amount":112279.1889,"timestamp":1771852762170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":126.78,"latestTime":"08:19 EST","volume":885,"amount":112279.1889,"timestamp":1771852762170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":126.78,"latestTime":"19:58 EST","volume":87955,"amount":11150911.9433,"timestamp":1771635480666,"change":0.21999999999999886,"changeRate":0.0017352894778356117},"overnightTrading":{"tag":"夜盘","latestPrice":126.69000244140625,"preClose":126.77999877929688,"latestTime":"20260223 04:00 EST","volume":331,"amount":42059,"timestamp":1771837201472,"change":-0.089996337890625,"changeRate":-0.000709862271313741},"impliedVol":0.2013,"impliedVolPercentile":0.4},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.003215,"change":0.06,"latestPrice":18.72,"close":18.72,"volume":45306489,"market":"US","high":18.86,"low":18.62,"preClose":18.66,"open":18.7,"turnoverRate":0.023649,"peRate":24.631579,"amplitude":0.012862,"marketValue":35867738106.72,"askSize":10,"bidSize":130,"askPrice":18.99,"bidPrice":18.62,"week52High":25.17,"week52Low":14.02,"changeRate5Day":0.009164,"changeRate20Day":0.054648,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.075862,"changeRateQTD":0.085217,"changeRateYTD":0.085217,"amount":848756176.302641,"eps":0.76,"lyrEps":0.76,"lyrPeRate":24.631579,"pbRate":3.331885,"volumeRatio":0.922432,"committee":0.857143,"roa":0.066086,"roe":0.143884,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.044071,"floatMarketCap":35863816622.4,"shortable":3,"shares":1916011651,"floatShares":1915802170,"hourTrading":{"tag":"盘前","latestPrice":18.6939,"preClose":18.72,"latestTime":"08:20 EST","volume":1077,"amount":20161.303221,"timestamp":1771852815981,"change":-0.026099999999999568,"changeRate":-0.0013942307692307461},"preHourTrading":{"tag":"盘前","latestPrice":18.6939,"preClose":18.72,"latestTime":"08:20 EST","volume":1077,"amount":20161.303221,"timestamp":1771852815981,"change":-0.026099999999999568,"changeRate":-0.0013942307692307461},"postHourTrading":{"tag":"盘后","latestPrice":18.6218,"preClose":18.72,"latestTime":"19:58 EST","volume":752397,"amount":14084776.013,"timestamp":1771635517520,"change":-0.09819999999999851,"changeRate":-0.0052457264957264165},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.719999313354492,"latestTime":"20260223 04:00 EST","volume":723,"amount":13560,"timestamp":1771837201587,"change":0,"changeRate":0},"impliedVol":0.2381,"impliedVolPercentile":0.024},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.003206,"change":0.3,"latestPrice":93.86,"close":93.86,"volume":391418,"market":"US","high":93.86,"low":93.15,"preClose":93.56,"open":93.25,"turnoverRate":0.006438,"peRate":0,"amplitude":0.007589,"marketValue":5706688000,"askSize":100,"bidSize":100,"askPrice":107.39,"bidPrice":83.59,"week52High":93.99,"week52Low":72.42,"changeRate5Day":0.002135,"changeRate20Day":0.074897,"changeRate60Day":0.100481,"changeRateWTD":0,"changeRateMTD":0.052714,"changeRateQTD":0.088232,"changeRateYTD":0.088232,"amount":36644300.401062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7595,"divideRate":0.0294,"floatMarketCap":5706688000,"shortable":3,"shares":60800000,"floatShares":60800000,"hourTrading":{"tag":"盘前","latestPrice":93.86,"preClose":93.86,"latestTime":"08:00 EST","volume":5,"amount":469.3,"timestamp":1771851629755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.86,"preClose":93.86,"latestTime":"08:00 EST","volume":5,"amount":469.3,"timestamp":1771851629755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.86,"preClose":93.86,"latestTime":"16:10 EST","volume":12,"amount":1126.32,"timestamp":1771621804470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.86000061035156,"preClose":93.86000061035156,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.014,"impliedVolPercentile":0.036}]}}}