US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,800.14

-11.0161-0.61%

Number of Gainers:303

Number of Losers:711

Number of Flat:16

PE:- -

High:1,813.29

Open:1,811.16

Low:1,799.40

Close:1,811.15

Volume:1.43B

Turnover:179.44B

Market Cap:86.58T

Float Cap:80.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TJX Companies US TJX	156.8	-0.90%	-1.4300	1.01M	160.17M	174.12B
Fidelity MSCI Information Technology Index ETF US FTEC	218.31	-0.91%	-2.0100	58.96K	12.90M	15.78B
Trane Technologies PLC US TT	462.81	-0.92%	-4.3100	137.28K	63.58M	102.62B
Vanguard ESG U.S. Stock ETF US ESGV	118.88	-0.93%	-1.1100	116.92K	13.95M	11.66B
Advance Auto Parts US AAP	55.345	-0.94%	-0.5250	256.07K	14.23M	3.32B
Steel Dynamics US STLD	191.57	-0.94%	-1.8200	110.16K	21.16M	27.98B
Daqo New US DQ	24.12	-0.94%	-0.2300	37.16K	898.86K	1.62B
Brown & Brown US BRO	68.92	-0.96%	-0.6700	479.11K	33.12M	23.46B
GE Aerospace US GE	339.905	-0.97%	-3.3150	1.24M	420.96M	356.48B
Modine Manufacturing US MOD	224.17	-0.97%	-2.1900	151.88K	34.21M	11.80B
Pentair PLC US PNR	101.04	-0.97%	-0.9900	183.32K	18.64M	16.53B
Meta Platforms, Inc. US META	649.265	-0.98%	-6.3950	2.06M	1.34B	1.64T
IDEX Corp US IEX	205.445	-0.98%	-2.0350	53.79K	11.12M	15.27B
Alnylam Pharmaceuticals US ALNY	332.89	-0.98%	-3.3000	103.98K	34.86M	43.98B
Invesco S&P 500 Quality ETF US SPHQ	79.616	-0.99%	-0.7940	413.87K	33.06M	16.47B
Organon & Co US OGN	8	-0.99%	-0.0800	649.07K	5.19M	2.08B
Invesco S&P 500 Equal Weight ETF US RSP	202.06	-0.99%	-2.0300	5.70M	1.16B	88.71B
Avantis U.S. Equity ETF US AVUS	116.21	-1.00%	-1.1700	38.54K	4.50M	11.23B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.5999	-1.00%	-0.3101	3.55M	108.80M	50.20B
Martin Marietta Materials US MLM	679.04	-1.01%	-6.9000	84.53K	57.69M	40.95B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1800.1384,"timestamp":1771860658139,"preClose":1811.1545,"halted":0,"volume":1430417547,"delay":0,"changeRate":-0.006082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.016113,"latestTime":"02-23 10:30:58 EST","open":1811.1589,"high":1813.2878,"low":1799.3966,"amount":179439888367.979,"amplitude":0.00767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.002469,"increases":305,"decrements":708,"flats":7,"marketCap":86580425985016,"floatMarketCap":80916466059736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.00767,"preClose":1811.1545,"low":1799.3966,"pbRate":"5.036239","latestPrice":1800.1384,"volume":1430417547,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.002469,"peRate":28.09126,"marketCap":86580425985016,"floatMarketCap":80916466059736,"timestamp":1771860658139,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":303,"down":711,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.009037,"change":-1.43,"latestPrice":156.8,"close":156.8,"volume":1012711,"market":"US","high":160.46,"low":156.59,"preClose":158.23,"open":159,"turnoverRate":0.000912,"peRate":34.600166,"amplitude":0.024458,"marketValue":174121240496,"askSize":5,"bidSize":32,"askPrice":156.89,"bidPrice":156.83,"week52High":160.46,"week52Low":112.1,"changeRate5Day":0.01515,"changeRate20Day":0.023232,"changeRate60Day":0.053339,"changeRateWTD":-0.009037,"changeRateMTD":0.046659,"changeRateQTD":0.020767,"changeRateYTD":0.020767,"amount":160169077.438202,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.807512,"pbRate":18.604684,"volumeRatio":1.482767,"committee":0.72973,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.000908,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010523,"floatMarketCap":174121240496,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":158.23,"latestTime":"09:19 EST","volume":1273,"amount":201239.37894,"timestamp":1771856380264,"change":-0.22999999999998977,"changeRate":-0.0014535802313087897},"postHourTrading":{"tag":"盘后","latestPrice":158.4,"preClose":158.23,"latestTime":"19:35 EST","volume":334361,"amount":52905889.0037,"timestamp":1771634153330,"change":0.17000000000001592,"changeRate":0.001074385388358819},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.22999572753906,"latestTime":"20260223 04:00 EST","volume":420,"amount":66483,"timestamp":1771837201275,"change":-0.2299957275390625,"changeRate":-0.0014535532689711943},"impliedVol":0.2975,"impliedVolPercentile":0.9004},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":-0.009123,"change":-2.01,"latestPrice":218.31,"close":218.31,"volume":58961,"market":"US","high":219.75,"low":218.055,"preClose":220.32,"open":219.36,"turnoverRate":0.000816,"peRate":0,"amplitude":0.007693,"marketValue":15783813000,"askSize":100,"bidSize":190,"askPrice":218.37,"bidPrice":218.29,"week52High":240.25,"week52Low":134.11,"changeRate5Day":0.001652,"changeRate20Day":-0.030552,"changeRate60Day":-0.006327,"changeRateWTD":-0.009123,"changeRateMTD":-0.020856,"changeRateQTD":-0.028308,"changeRateYTD":-0.028308,"amount":12897030.499802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.284427,"committee":0.335548,"roa":0,"roe":0,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9474,"divideRate":0.00434,"floatMarketCap":15783813000,"shortable":3,"shares":72300000,"floatShares":72300000,"preHourTrading":{"tag":"盘前","latestPrice":219.2,"preClose":220.32,"latestTime":"09:14 EST","volume":481,"amount":105634.4783,"timestamp":1771856070837,"change":-1.1200000000000045,"changeRate":-0.005083514887436477},"postHourTrading":{"tag":"盘后","latestPrice":220.25,"preClose":220.32,"latestTime":"18:59 EST","volume":1006,"amount":221667.4316,"timestamp":1771631976797,"change":-0.06999999999999318,"changeRate":-0.00031771968046474754},"overnightTrading":{"tag":"夜盘","latestPrice":218.61000061035156,"preClose":220.32000732421875,"latestTime":"20260223 04:00 EST","volume":123,"amount":26879,"timestamp":1771837201318,"change":-1.7100067138671875,"changeRate":-0.007761468123731378},"impliedVol":0.2593,"impliedVolPercentile":0.7888},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.009227,"change":-4.31,"latestPrice":462.81,"close":462.81,"volume":137284,"market":"US","high":466.735,"low":460.6,"preClose":467.12,"open":463.955,"turnoverRate":0.000619,"peRate":35.654205,"amplitude":0.013134,"marketValue":102623028441.24,"askSize":30,"bidSize":56,"askPrice":463,"bidPrice":462.07,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.005287,"changeRate20Day":0.198307,"changeRate60Day":0.12897,"changeRateWTD":-0.009227,"changeRateMTD":0.100409,"changeRateQTD":0.189132,"changeRateYTD":0.189132,"amount":63579949.959839,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.662979,"pbRate":11.961841,"volumeRatio":0.897554,"committee":0.302326,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008124,"floatMarketCap":102623028441.24,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":465.69,"preClose":467.12,"latestTime":"09:10 EST","volume":25,"amount":11645.5275,"timestamp":1771855825551,"change":-1.4300000000000068,"changeRate":-0.003061311868470643},"postHourTrading":{"tag":"盘后","latestPrice":467.12,"preClose":467.12,"latestTime":"19:16 EST","volume":34031,"amount":15896096.6466,"timestamp":1771632995347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":465.6000061035156,"preClose":467.1199951171875,"latestTime":"20260223 04:00 EST","volume":19,"amount":8836,"timestamp":1771837201374,"change":-1.519989013671875,"changeRate":-0.003253958360935827},"impliedVol":0.2585,"impliedVolPercentile":0.3227},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.009251,"change":-1.11,"latestPrice":118.88,"close":118.88,"volume":116920,"market":"US","high":120,"low":118.88,"preClose":119.99,"open":119.63,"turnoverRate":0.001192,"peRate":0,"amplitude":0.009334,"marketValue":11656184000,"askSize":535,"bidSize":100,"askPrice":118.94,"bidPrice":118.89,"week52High":123.31,"week52Low":84.41,"changeRate5Day":0.002868,"changeRate20Day":-0.023252,"changeRate60Day":0.004309,"changeRateWTD":-0.009251,"changeRateMTD":-0.022529,"changeRateQTD":-0.017196,"changeRateYTD":-0.017196,"amount":13949729.374695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.544764,"committee":-0.685039,"roa":0,"roe":0,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1039,"divideRate":0.009286,"floatMarketCap":11656184000,"shortable":3,"shares":98050000,"floatShares":98050000,"preHourTrading":{"tag":"盘前","latestPrice":119.2036,"preClose":119.99,"latestTime":"09:07 EST","volume":28,"amount":3342.76824,"timestamp":1771855659246,"change":-0.7864000000000004,"changeRate":-0.0065538794899575},"postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:24 EST","volume":72,"amount":8646.6016,"timestamp":1771633497546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":119.98999786376953,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0915,"impliedVolPercentile":0.3426},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.009397,"change":-0.525,"latestPrice":55.345,"close":55.345,"volume":256069,"market":"US","high":56.1902,"low":54.5666,"preClose":55.87,"open":54.975,"turnoverRate":0.004302,"peRate":75.406019,"amplitude":0.02906,"marketValue":3321931149.525,"askSize":32,"bidSize":100,"askPrice":55.42,"bidPrice":55.27,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.059558,"changeRate20Day":0.183344,"changeRate60Day":0.086688,"changeRateWTD":-0.009397,"changeRateMTD":0.152781,"changeRateQTD":0.40827,"changeRateYTD":0.40827,"amount":14227132.451637,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":75.406017,"pbRate":1.511343,"volumeRatio":0.596801,"committee":0.515152,"roa":0.011105,"roe":0.031135,"changeRate5Min":0.006822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018068,"floatMarketCap":3293965929.82,"shortable":3,"shares":60022245,"floatShares":59516956,"preHourTrading":{"tag":"盘前","latestPrice":55.87,"preClose":55.87,"latestTime":"09:20 EST","volume":2673,"amount":148131.00423,"timestamp":1771856401469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.87,"latestTime":"18:42 EST","volume":10795,"amount":603116.59,"timestamp":1771630925950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.869998931884766,"preClose":55.869998931884766,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.6478,"impliedVolPercentile":0.5857},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.009411,"change":-1.82,"latestPrice":191.57,"close":191.57,"volume":110157,"market":"US","high":194.99,"low":190.332,"preClose":193.39,"open":193.39,"turnoverRate":0.000801,"peRate":23.976221,"amplitude":0.024086,"marketValue":27975897938.63,"askSize":5,"bidSize":174,"askPrice":192.12,"bidPrice":191.46,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.000574,"changeRate20Day":0.05653,"changeRate60Day":0.188473,"changeRateWTD":-0.009411,"changeRateMTD":0.066826,"changeRateQTD":0.13054,"changeRateYTD":0.13054,"amount":21157815.456116,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":23.882689,"pbRate":3.123292,"volumeRatio":0.488385,"committee":0.944134,"roa":0.058854,"roe":0.132841,"changeRate5Min":0.005881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01044,"floatMarketCap":26346589916.239998,"shortable":3,"shares":146034859,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":193.38,"preClose":193.39,"latestTime":"09:29 EST","volume":3334,"amount":643678.27658,"timestamp":1771856999999,"change":-0.009999999999990905,"changeRate":-0.00005170898185010034},"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.39,"latestTime":"19:06 EST","volume":33796,"amount":6535838.106,"timestamp":1771632360368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.99000549316406,"preClose":193.38999938964844,"latestTime":"20260223 04:00 EST","volume":1,"amount":190,"timestamp":1771837201432,"change":-3.399993896484375,"changeRate":-0.017581022323879102},"impliedVol":0.4792,"impliedVolPercentile":0.9203},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.009446,"change":-0.23,"latestPrice":24.12,"close":24.12,"volume":37162,"market":"US","high":24.2999,"low":23.985,"preClose":24.35,"open":24.26,"turnoverRate":0.000856,"peRate":0,"amplitude":0.012932,"marketValue":1617407965.8,"askSize":8,"bidSize":100,"askPrice":24.29,"bidPrice":24.1,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.030547,"changeRate20Day":-0.112583,"changeRate60Day":-0.215099,"changeRateWTD":-0.009446,"changeRateMTD":-0.024272,"changeRateQTD":-0.182373,"changeRateYTD":-0.182373,"amount":898856.583809,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.371477,"volumeRatio":0.589053,"committee":0.851852,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.001552,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047169920.6,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.35,"latestTime":"09:20 EST","volume":208,"amount":5080.15976,"timestamp":1771856410049,"change":0.13999999999999702,"changeRate":0.00574948665297729},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"17:20 EST","volume":16795,"amount":408963.39,"timestamp":1771626050919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.350000381469727,"latestTime":"20260223 04:00 EST","volume":11,"amount":268,"timestamp":1771837201159,"change":0.010000228881835938,"changeRate":0.00041068701130066843},"impliedVol":0.7563,"impliedVolPercentile":0.6892},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.009628,"change":-0.67,"latestPrice":68.92,"close":68.92,"volume":479106,"market":"US","high":70.005,"low":68.82,"preClose":69.59,"open":69.25,"turnoverRate":0.00163,"peRate":21.583364,"amplitude":0.017028,"marketValue":23461747985.16,"askSize":6,"bidSize":23,"askPrice":68.92,"bidPrice":68.82,"week52High":125.675,"week52Low":65.68,"changeRate5Day":0.006572,"changeRate20Day":-0.129578,"changeRate60Day":-0.130347,"changeRateWTD":-0.009628,"changeRateMTD":-0.044105,"changeRateQTD":-0.135257,"changeRateYTD":-0.135257,"amount":33115193.947403,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.810127,"pbRate":1.869909,"volumeRatio":0.759984,"committee":0.586207,"roa":0.042408,"roe":0.112256,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009141,"floatMarketCap":20262480000,"shortable":3,"shares":340420023,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":69.25,"preClose":69.59,"latestTime":"09:28 EST","volume":409,"amount":28469.72108,"timestamp":1771856910726,"change":-0.3400000000000034,"changeRate":-0.004885759448196629},"postHourTrading":{"tag":"盘后","latestPrice":69.59,"preClose":69.59,"latestTime":"18:17 EST","volume":47992,"amount":3339771.32,"timestamp":1771629456775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.93000030517578,"preClose":69.58999633789062,"latestTime":"20260223 04:00 EST","volume":15,"amount":1070,"timestamp":1771837201275,"change":2.3400039672851562,"changeRate":0.03362557968710601},"impliedVol":0.3329,"impliedVolPercentile":0.8805},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.009659,"change":-3.315,"latestPrice":339.905,"close":339.905,"volume":1242340,"market":"US","high":343.28,"low":337,"preClose":343.22,"open":341.92,"turnoverRate":0.001185,"peRate":41.757369,"amplitude":0.018297,"marketValue":356481045843.31,"askSize":1,"bidSize":4,"askPrice":340.07,"bidPrice":339.74,"week52High":344.3,"week52Low":159.36,"changeRate5Day":0.077661,"changeRate20Day":0.156651,"changeRate60Day":0.155943,"changeRateWTD":-0.009659,"changeRateMTD":0.10794,"changeRateQTD":0.10348,"changeRateYTD":0.10348,"amount":420960964.208984,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":41.721477,"pbRate":19.086633,"volumeRatio":1.671268,"committee":0.6,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004236,"floatMarketCap":356481045843.31,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":343.13,"preClose":343.22,"latestTime":"09:28 EST","volume":5840,"amount":1999270.272,"timestamp":1771856939887,"change":-0.09000000000003183,"changeRate":-0.0002622224812074816},"postHourTrading":{"tag":"盘后","latestPrice":343.52,"preClose":343.22,"latestTime":"19:58 EST","volume":173163,"amount":59434519.9998,"timestamp":1771635481341,"change":0.2999999999999545,"changeRate":0.0008740749373578302},"overnightTrading":{"tag":"夜盘","latestPrice":342.42999267578125,"preClose":343.2200012207031,"latestTime":"20260223 04:00 EST","volume":4139,"amount":1421356,"timestamp":1771837201612,"change":-0.790008544921875,"changeRate":-0.0023017555565296743},"impliedVol":0.3536,"impliedVolPercentile":0.7092},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.009675,"change":-2.19,"latestPrice":224.17,"close":224.17,"volume":151875,"market":"US","high":228.8699,"low":222.18,"preClose":226.36,"open":225.235,"turnoverRate":0.002943,"peRate":122.379702,"amplitude":0.029554,"marketValue":11802229488.56,"askSize":49,"bidSize":209,"askPrice":225.17,"bidPrice":223.25,"week52High":235.02,"week52Low":64.79,"changeRate5Day":0.035427,"changeRate20Day":0.535516,"changeRate60Day":0.478206,"changeRateWTD":-0.009675,"changeRateMTD":0.213961,"changeRateQTD":0.67905,"changeRateYTD":0.67905,"amount":34211695.375443,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":65.546784,"pbRate":10.520796,"volumeRatio":0.936271,"committee":0.620155,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.004841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11569446428.82,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":225.3182,"preClose":226.36,"latestTime":"09:24 EST","volume":1170,"amount":262926.4014,"timestamp":1771856697063,"change":-1.0418000000000234,"changeRate":-0.0046024032514579575},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.36,"latestTime":"19:57 EST","volume":40751,"amount":9225820.7629,"timestamp":1771635438023,"change":1.6399999999999864,"changeRate":0.00724509630676792},"overnightTrading":{"tag":"夜盘","latestPrice":223.0500030517578,"preClose":226.36000061035156,"latestTime":"20260223 04:00 EST","volume":155,"amount":34697,"timestamp":1771837201579,"change":-3.30999755859375,"changeRate":-0.014622714038119605},"impliedVol":0.6841,"impliedVolPercentile":0.5219},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.009703,"change":-0.99,"latestPrice":101.04,"close":101.04,"volume":183317,"market":"US","high":102.76,"low":100.605,"preClose":102.03,"open":102.26,"turnoverRate":0.001127,"peRate":25.541073,"amplitude":0.021121,"marketValue":16534375555.2,"askSize":139,"bidSize":27,"askPrice":101.05,"bidPrice":100.91,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.003255,"changeRate20Day":-0.06053,"changeRate60Day":-0.029488,"changeRateWTD":-0.009703,"changeRateMTD":-0.041093,"changeRateQTD":-0.029768,"changeRateYTD":-0.029768,"amount":18642830.64959,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":25.541073,"pbRate":4.273332,"volumeRatio":0.782496,"committee":-0.674699,"roa":0.080499,"roe":0.174782,"changeRate5Min":0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009897,"floatMarketCap":16437945808.320002,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":102.03,"preClose":102.03,"latestTime":"08:02 EST","volume":7,"amount":716.54996,"timestamp":1771851779853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.03,"preClose":102.03,"latestTime":"17:08 EST","volume":198017,"amount":20203674.03,"timestamp":1771625305243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.93000030517578,"preClose":102.02999877929688,"latestTime":"20260223 04:00 EST","volume":2,"amount":204,"timestamp":1771837200886,"change":-0.09999847412109375,"changeRate":-0.0009800889475398548},"impliedVol":0.3081,"impliedVolPercentile":0.8287},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.009754,"change":-6.395,"latestPrice":649.265,"close":649.265,"volume":2059852,"market":"US","high":657.7,"low":646.515,"preClose":655.66,"open":652.66,"turnoverRate":0.000952,"peRate":27.64006,"amplitude":0.017059,"marketValue":1636490350266.205,"askSize":40,"bidSize":85,"askPrice":649.38,"bidPrice":649.14,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.014841,"changeRate20Day":-0.014413,"changeRate60Day":0.059073,"changeRateWTD":-0.009754,"changeRateMTD":-0.093838,"changeRateQTD":-0.016399,"changeRateYTD":-0.016399,"amount":1340643057.358887,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.64006,"pbRate":7.532995,"volumeRatio":1.025706,"committee":0.36,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0981,"divideRate":0.003232,"floatMarketCap":1405341453217.305,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":652.42,"preClose":655.66,"latestTime":"09:29 EST","volume":79825,"amount":51949742.805,"timestamp":1771856999999,"change":-3.240000000000009,"changeRate":-0.004941585577890994},"postHourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"overnightTrading":{"tag":"夜盘","latestPrice":650.989990234375,"preClose":655.6599731445312,"latestTime":"20260223 04:00 EST","volume":28255,"amount":18331609,"timestamp":1771837201612,"change":-4.66998291015625,"changeRate":-0.007122568254028245},"impliedVol":0.3519,"impliedVolPercentile":0.4422},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.009808,"change":-2.035,"latestPrice":205.445,"close":205.445,"volume":53793,"market":"US","high":208.565,"low":205.13,"preClose":207.48,"open":205.5951,"turnoverRate":0.000724,"peRate":32.050703,"amplitude":0.016556,"marketValue":15274388701.68,"askSize":100,"bidSize":4,"askPrice":205.72,"bidPrice":205.25,"week52High":217.155,"week52Low":153.36,"changeRate5Day":-0.023597,"changeRate20Day":0.052107,"changeRate60Day":0.20914,"changeRateWTD":-0.009808,"changeRateMTD":0.034727,"changeRateQTD":0.154575,"changeRateYTD":0.154575,"amount":11118353.820557,"eps":6.41,"lyrEps":6.41,"lyrPeRate":32.050702,"pbRate":3.792524,"volumeRatio":0.430115,"committee":-0.923077,"roa":0.066274,"roe":0.123396,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.013824,"floatMarketCap":15274388701.68,"shortable":3,"shares":74347824,"floatShares":74347824,"preHourTrading":{"tag":"盘前","latestPrice":206.99,"preClose":207.48,"latestTime":"08:05 EST","volume":2,"amount":414.47,"timestamp":1771851914612,"change":-0.4899999999999807,"changeRate":-0.0023616734143049},"postHourTrading":{"tag":"盘后","latestPrice":207.48,"preClose":207.48,"latestTime":"18:44 EST","volume":33745,"amount":7001412.6,"timestamp":1771631067955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.47999572753906,"preClose":207.47999572753906,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2367,"impliedVolPercentile":0.2749},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.009816,"change":-3.3,"latestPrice":332.89,"close":332.89,"volume":103983,"market":"US","high":341.385,"low":330.74,"preClose":336.19,"open":335.73,"turnoverRate":0.000824,"peRate":142.871249,"amplitude":0.031664,"marketValue":43979368874.02,"askSize":100,"bidSize":31,"askPrice":332.96,"bidPrice":332.2,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.05881,"changeRate20Day":-0.070088,"changeRate60Day":-0.233379,"changeRateWTD":-0.009816,"changeRateMTD":-0.015293,"changeRateQTD":-0.162857,"changeRateYTD":-0.162857,"amount":34859469.342957,"eps":2.33,"lyrEps":2.33,"lyrPeRate":142.871245,"pbRate":55.728214,"volumeRatio":0.498196,"committee":-0.706161,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41995687350.72,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":336,"preClose":336.19,"latestTime":"09:28 EST","volume":40,"amount":13369.5912,"timestamp":1771856880023,"change":-0.18999999999999773,"changeRate":-0.0005651566078705427},"postHourTrading":{"tag":"盘后","latestPrice":336.19,"preClose":336.19,"latestTime":"17:17 EST","volume":28587,"amount":9610721.1145,"timestamp":1771625831068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":336.19000244140625,"latestTime":"20260223 04:00 EST","volume":26,"amount":8498,"timestamp":1771837200873,"change":-8.959991455078125,"changeRate":-0.026651570213304426},"impliedVol":0.4212,"impliedVolPercentile":0.3625},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.009874,"change":-0.794,"latestPrice":79.616,"close":79.616,"volume":413872,"market":"US","high":80.26,"low":79.586,"preClose":80.41,"open":79.93,"turnoverRate":0.002001,"peRate":34.766813,"amplitude":0.008382,"marketValue":16467773440,"askSize":355,"bidSize":25,"askPrice":79.66,"bidPrice":79.65,"week52High":80.58,"week52Low":57.67,"changeRate5Day":0.002847,"changeRate20Day":0.036262,"changeRate60Day":0.090182,"changeRateWTD":-0.009874,"changeRateMTD":0.028763,"changeRateQTD":0.060839,"changeRateYTD":0.060839,"amount":33057906.011475,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.432407,"committee":0.652778,"roa":0,"roe":0,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8121,"divideRate":0.0102,"floatMarketCap":16467773440,"shortable":3,"shares":206840000,"floatShares":206840000,"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":80.41,"latestTime":"09:29 EST","volume":52,"amount":4171.94284,"timestamp":1771856986777,"change":-0.4200000000000017,"changeRate":-0.005223230941425217},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.41,"latestTime":"19:49 EST","volume":700,"amount":56343.45,"timestamp":1771634971611,"change":0.4000000000000057,"changeRate":0.0049745056585002575},"overnightTrading":{"tag":"夜盘","latestPrice":80.73999786376953,"preClose":80.41000366210938,"latestTime":"20260223 04:00 EST","volume":83,"amount":6697,"timestamp":1771837200185,"change":0.32999420166015625,"changeRate":0.0041038948716732295},"impliedVol":0.1248,"impliedVolPercentile":0.745},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.009901,"change":-0.08,"latestPrice":8,"close":8,"volume":649066,"market":"US","high":8.0765,"low":7.955,"preClose":8.08,"open":8.05,"turnoverRate":0.002509,"peRate":11.111111,"amplitude":0.015037,"marketValue":2079863296,"askSize":400,"bidSize":1080,"askPrice":8.01,"bidPrice":8,"week52High":16.18,"week52Low":6.18,"changeRate5Day":0.082544,"changeRate20Day":-0.180328,"changeRate60Day":0.133144,"changeRateWTD":-0.012346,"changeRateMTD":-0.063232,"changeRateQTD":0.11576,"changeRateYTD":0.11576,"amount":5192722.984236,"eps":0.72,"lyrEps":0.72,"lyrPeRate":11.111111,"pbRate":2.295655,"volumeRatio":0.913063,"committee":0.333333,"roa":0.064011,"roe":0.271407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.042487,"floatMarketCap":2069866320,"shortable":3,"shares":259982912,"floatShares":258733290,"preHourTrading":{"tag":"盘前","latestPrice":8.1439,"preClose":8.08,"latestTime":"09:26 EST","volume":5393,"amount":43770.337627,"timestamp":1771856795787,"change":0.06390000000000029,"changeRate":0.007908415841584195},"postHourTrading":{"tag":"盘后","latestPrice":8.0429,"preClose":8.1,"latestTime":"19:59 EST","volume":231962,"amount":1878841.6787,"timestamp":1771635544533,"change":-0.05710000000000015,"changeRate":-0.007049382716049402},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.100000381469727,"latestTime":"20260223 04:00 EST","volume":375,"amount":2983,"timestamp":1771837201515,"change":-0.07999992370605469,"changeRate":-0.009876533325735336},"impliedVol":0.6237,"impliedVolPercentile":0.3426},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.009947,"change":-2.03,"latestPrice":202.06,"close":202.06,"volume":5697161,"market":"US","high":204.08,"low":201.81,"preClose":204.09,"open":203.41,"turnoverRate":0.012977,"peRate":5.724164,"amplitude":0.011123,"marketValue":88706898685.78,"askSize":510,"bidSize":800,"askPrice":202.08,"bidPrice":202.07,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.003993,"changeRate20Day":0.016552,"changeRate60Day":0.083257,"changeRateWTD":-0.009947,"changeRateMTD":0.020093,"changeRateQTD":0.054813,"changeRateYTD":0.054813,"amount":1156484215.972809,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.314976,"pbRate":1.21708,"volumeRatio":1.483093,"committee":-0.368421,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.014815,"floatMarketCap":88706898685.78,"shortable":3,"shares":439012663,"floatShares":439012663,"preHourTrading":{"tag":"盘前","latestPrice":203.64,"preClose":204.09,"latestTime":"09:26 EST","volume":32115,"amount":6537772.26585,"timestamp":1771856816365,"change":-0.45000000000001705,"changeRate":-0.0022049095987065367},"postHourTrading":{"tag":"盘后","latestPrice":204.4,"preClose":204.09,"latestTime":"19:59 EST","volume":818188,"amount":166988713.6923,"timestamp":1771635580370,"change":0.3100000000000023,"changeRate":0.0015189377235533454},"overnightTrading":{"tag":"夜盘","latestPrice":203.30999755859375,"preClose":204.08999633789062,"latestTime":"20260223 04:00 EST","volume":1989,"amount":404794,"timestamp":1771837201575,"change":-0.779998779296875,"changeRate":-0.003821837391801958},"impliedVol":0.1806,"impliedVolPercentile":0.8367},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.009968,"change":-1.17,"latestPrice":116.21,"close":116.21,"volume":38542,"market":"US","high":117.4195,"low":116.12,"preClose":117.38,"open":117.03,"turnoverRate":0.000399,"peRate":0,"amplitude":0.011071,"marketValue":11232858600,"askSize":1105,"bidSize":1449,"askPrice":116.24,"bidPrice":116.19,"week52High":118.27,"week52Low":79.2,"changeRate5Day":0.001983,"changeRate20Day":0.011753,"changeRate60Day":0.068598,"changeRateWTD":-0.009968,"changeRateMTD":0.004668,"changeRateQTD":0.039631,"changeRateYTD":0.039631,"amount":4499507.383942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832338,"committee":0.172595,"roa":0,"roe":0,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.209,"divideRate":0.010404,"floatMarketCap":11232858600,"shortable":3,"shares":96660000,"floatShares":96660000,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.38,"latestTime":"08:05 EST","volume":9,"amount":1056.039984,"timestamp":1771851933361,"change":-0.37999999999999545,"changeRate":-0.003237348781734499},"postHourTrading":{"tag":"盘后","latestPrice":117.38,"preClose":117.38,"latestTime":"18:52 EST","volume":20,"amount":2348.22,"timestamp":1771631579020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.37999725341797,"preClose":117.37999725341797,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0778,"impliedVolPercentile":0.4183},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.010032,"change":-0.3101,"latestPrice":30.5999,"close":30.5999,"volume":3545258,"market":"US","high":30.8766,"low":30.58,"preClose":30.91,"open":30.84,"turnoverRate":0.002161,"peRate":0,"amplitude":0.009596,"marketValue":50196075960,"askSize":2066,"bidSize":31507,"askPrice":30.6,"bidPrice":30.59,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":0.005583,"changeRate20Day":-0.052928,"changeRate60Day":-0.047622,"changeRateWTD":-0.010032,"changeRateMTD":-0.043753,"changeRateQTD":-0.061928,"changeRateYTD":-0.061928,"amount":108801751.963268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18595,"committee":0.731388,"roa":0,"roe":0,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1175,"divideRate":0.00384,"floatMarketCap":50196075960,"shortable":3,"shares":1640400000,"floatShares":1640400000,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.91,"latestTime":"09:29 EST","volume":20785,"amount":639901.580285,"timestamp":1771856963474,"change":-0.05999999999999872,"changeRate":-0.0019411193788417575},"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.91,"latestTime":"19:59 EST","volume":15705,"amount":485483.082,"timestamp":1771635598541,"change":0.019999999999999574,"changeRate":0.0006470397929472524},"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.90999984741211,"latestTime":"20260223 04:00 EST","volume":4029,"amount":123685,"timestamp":1771837201589,"change":-0.18000030517578125,"changeRate":-0.005823368038316295},"impliedVol":0.2441,"impliedVolPercentile":0.8207},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.010059,"change":-6.9,"latestPrice":679.04,"close":679.04,"volume":84529,"market":"US","high":688.96,"low":678.3401,"preClose":685.94,"open":682.79,"turnoverRate":0.001413,"peRate":36.185088,"amplitude":0.015482,"marketValue":40950962382.72,"askSize":68,"bidSize":2,"askPrice":682.11,"bidPrice":679.74,"week52High":710.97,"week52Low":441.945,"changeRate5Day":0.000265,"changeRate20Day":0.045513,"changeRate60Day":0.123141,"changeRateWTD":-0.010059,"changeRateMTD":0.041552,"changeRateQTD":0.090547,"changeRateYTD":0.090547,"amount":57691145.684814,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":36.185087,"pbRate":4.082034,"volumeRatio":0.867847,"committee":-0.942857,"roa":0.04989,"roe":0.10159,"changeRate5Min":-0.003178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.004771,"floatMarketCap":40619990138.24,"shortable":3,"shares":60307143,"floatShares":59819731,"preHourTrading":{"tag":"盘前","latestPrice":685.94,"preClose":685.94,"latestTime":"09:27 EST","volume":18,"amount":12325.5396,"timestamp":1771856820937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":686.31,"preClose":685.94,"latestTime":"19:53 EST","volume":20348,"amount":13957587.12,"timestamp":1771635234141,"change":0.36999999999989086,"changeRate":0.0005394057789309427},"overnightTrading":{"tag":"夜盘","latestPrice":685.9400024414062,"preClose":685.9400024414062,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.494}]}}}