US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,789.07

-22.1114-1.22%

Number of Gainers:296

Number of Losers:720

Number of Flat:14

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:4.68B

Turnover:568.06B

Market Cap:86.05T

Float Cap:80.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sanmina US SANM	147.33	-1.36%	-2.0350	174.50K	25.75M	8.04B
GE Aerospace US GE	338.535	-1.36%	-4.6850	2.91M	987.69M	355.04B
Fidelity NASDAQ Composite Index ETF US ONEQ	88.837	-1.37%	-1.2330	244.34K	21.82M	9.04B
Dimensional US Core Equity Market ETF US DFAU	47.19	-1.38%	-0.6600	432.21K	20.45M	10.58B
Industrial Select Sector SPDR Fund US XLI	174.78	-1.38%	-2.4500	8.20M	1.44B	31.12B
apache US APA	28.655	-1.39%	-0.4050	2.87M	82.76M	10.16B
iShares MSCI Emerging Markets ex China ETF US EMXC	85.095	-1.40%	-1.2050	2.04M	174.33M	17.20B
Invesco S&P 500 Quality ETF US SPHQ	79.275	-1.41%	-1.1350	1.11M	88.14M	16.40B
iShares ESG Aware MSCI USA ETF US ESGU	147.8	-1.43%	-2.1400	293.02K	43.48M	15.49B
Vanguard Mid-Cap ETF US VO	299.9558	-1.43%	-4.3542	1.23M	371.83M	95.00B
United Parcel Service Inc US UPS	115.05	-1.44%	-1.6800	2.57M	295.26M	97.61B
Tyson US TSN	62.93	-1.46%	-0.9300	1.81M	114.19M	22.22B
Avantis U.S. Equity ETF US AVUS	115.67	-1.46%	-1.7100	179.76K	20.84M	11.18B
iShares Semiconductor ETF US SOXX	354.14	-1.47%	-5.2900	3.62M	1.29B	22.17B
Rollins US ROL	60.445	-1.48%	-0.9050	2.34M	142.86M	29.08B
KraneShares CSI China Internet ETF US KWEB	32.215	-1.48%	-0.4850	21.75M	705.32M	7.25B
NVR Inc US NVR	7468.02	-1.49%	-112.5800	20.38K	152.70M	20.86B
Vanguard ESG U.S. Stock ETF US ESGV	118.205	-1.49%	-1.7850	217.95K	25.91M	11.59B
Powell US POWL	538.62	-1.50%	-8.2000	139.67K	75.42M	6.51B
Global X U.S. Infrastructure Development ETF US PAVE	54.8044	-1.50%	-0.8356	1.54M	84.11M	12.19B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1789.0431,"timestamp":1771878196240,"preClose":1811.1545,"halted":0,"volume":4683060731,"delay":0,"changeRate":-0.012208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.11145,"latestTime":"02-23 15:23:16 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":568058414774.8011,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.008083,"increases":295,"decrements":720,"flats":5,"marketCap":86048925471108,"floatMarketCap":80429441902084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1789.072,"volume":4683758239,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.008084,"peRate":28.09126,"marketCap":86051462283332,"floatMarketCap":80431777997316,"timestamp":1771878200247,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":296,"down":720,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SANM","nameCN":"Sanmina","changeRate":-0.013624,"change":-2.035,"latestPrice":147.33,"close":147.33,"volume":174502,"market":"US","high":150.2,"low":145.675,"preClose":149.365,"open":148.61,"turnoverRate":0.003388,"peRate":35.162291,"amplitude":0.030295,"marketValue":8038897471.71,"askSize":15,"bidSize":12,"askPrice":147.95,"bidPrice":147.34,"week52High":185.29,"week52Low":63.665,"changeRate5Day":0.010425,"changeRate20Day":-0.171512,"changeRate60Day":-0.041507,"changeRateWTD":-0.013624,"changeRateMTD":0.039879,"changeRateQTD":-0.018258,"changeRateYTD":-0.018258,"amount":25748968.842682,"eps":4.19,"lyrEps":4.46,"lyrPeRate":33.033632,"pbRate":3.249916,"volumeRatio":0.381069,"committee":-0.111111,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7587999899.910001,"shortable":3,"shares":54563887,"floatShares":51503427,"preHourTrading":{"tag":"盘前","latestPrice":147.6767,"preClose":149.365,"latestTime":"09:23 EST","volume":473,"amount":69837.01208,"timestamp":1771856634481,"change":-1.6882999999999981,"changeRate":-0.011303183476718093},"postHourTrading":{"tag":"盘后","latestPrice":149.365,"preClose":149.365,"latestTime":"19:38 EST","volume":11581,"amount":1729840.59,"timestamp":1771634304777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.75,"preClose":149.36500549316406,"latestTime":"20260223 04:00 EST","volume":50,"amount":7388,"timestamp":1771837201604,"change":-1.6150054931640625,"changeRate":-0.010812475705616172},"impliedVol":0.6164,"impliedVolPercentile":0.8247},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.01365,"change":-4.685,"latestPrice":338.535,"close":338.535,"volume":2914071,"market":"US","high":343.28,"low":337,"preClose":343.22,"open":341.92,"turnoverRate":0.002779,"peRate":41.589065,"amplitude":0.018297,"marketValue":355044235461.57,"askSize":3,"bidSize":2,"askPrice":338.57,"bidPrice":338.44,"week52High":344.3,"week52Low":159.36,"changeRate5Day":0.073317,"changeRate20Day":0.151989,"changeRate60Day":0.151284,"changeRateWTD":-0.01365,"changeRateMTD":0.103475,"changeRateQTD":0.099033,"changeRateYTD":0.099033,"amount":987693542.177033,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":41.553317,"pbRate":19.009704,"volumeRatio":0.675511,"committee":-0.333333,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004254,"floatMarketCap":355044235461.57,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":343.13,"preClose":343.22,"latestTime":"09:28 EST","volume":5840,"amount":1999270.272,"timestamp":1771856939887,"change":-0.09000000000003183,"changeRate":-0.0002622224812074816},"postHourTrading":{"tag":"盘后","latestPrice":343.52,"preClose":343.22,"latestTime":"19:58 EST","volume":173163,"amount":59434519.9998,"timestamp":1771635481341,"change":0.2999999999999545,"changeRate":0.0008740749373578302},"overnightTrading":{"tag":"夜盘","latestPrice":342.42999267578125,"preClose":343.2200012207031,"latestTime":"20260223 04:00 EST","volume":4139,"amount":1421356,"timestamp":1771837201612,"change":-0.790008544921875,"changeRate":-0.0023017555565296743},"impliedVol":0.3567,"impliedVolPercentile":0.7331},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.013689,"change":-1.233,"latestPrice":88.837,"close":88.837,"volume":244340,"market":"US","high":90.11,"low":88.75,"preClose":90.07,"open":89.77,"turnoverRate":0.002401,"peRate":9.497368,"amplitude":0.015099,"marketValue":9039164750,"askSize":400,"bidSize":860,"askPrice":88.91,"bidPrice":88.77,"week52High":94.49,"week52Low":58.12,"changeRate5Day":0.000933,"changeRate20Day":-0.038977,"changeRate60Day":-0.013251,"changeRateWTD":-0.013689,"changeRateMTD":-0.037832,"changeRateQTD":-0.028042,"changeRateYTD":-0.028042,"amount":21815355.322418,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.533652,"pbRate":0.968805,"volumeRatio":1.190691,"committee":0.365079,"roa":0.003401,"roe":0.202299,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005741,"floatMarketCap":9039164750,"shortable":3,"shares":101750000,"floatShares":101750000,"preHourTrading":{"tag":"盘前","latestPrice":89.35,"preClose":90.07,"latestTime":"09:06 EST","volume":338,"amount":30154.55508,"timestamp":1771855596034,"change":-0.7199999999999989,"changeRate":-0.007993782613522803},"postHourTrading":{"tag":"盘后","latestPrice":89.16,"preClose":90.07,"latestTime":"19:59 EST","volume":1084,"amount":97531.2,"timestamp":1771635568197,"change":-0.9099999999999966,"changeRate":-0.010103253025424632},"overnightTrading":{"tag":"夜盘","latestPrice":89.94999694824219,"preClose":90.06999969482422,"latestTime":"20260223 04:00 EST","volume":12,"amount":1089,"timestamp":1771837201266,"change":-0.12000274658203125,"changeRate":-0.0013323276006286817},"impliedVol":0.217,"impliedVolPercentile":0.741},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.013793,"change":-0.66,"latestPrice":47.19,"close":47.19,"volume":432206,"market":"US","high":47.83,"low":47.15,"preClose":47.85,"open":47.72,"turnoverRate":0.001928,"peRate":0,"amplitude":0.014211,"marketValue":10579998000,"askSize":3461,"bidSize":900,"askPrice":47.2,"bidPrice":47.19,"week52High":48.3586,"week52Low":33.06,"changeRate5Day":-0.002115,"changeRate20Day":-0.008822,"changeRate60Day":0.030349,"changeRateWTD":-0.013793,"changeRateMTD":-0.010484,"changeRateQTD":0.008333,"changeRateYTD":0.008333,"amount":20452317.53511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587522,"committee":-0.51765,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.445,"divideRate":0.00943,"floatMarketCap":10579998000,"shortable":3,"shares":224200000,"floatShares":224200000,"preHourTrading":{"tag":"盘前","latestPrice":47.7706,"preClose":47.85,"latestTime":"08:05 EST","volume":1,"amount":47.7706,"timestamp":1771851913813,"change":-0.07939999999999969,"changeRate":-0.0016593521421107563},"postHourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":47.85,"latestTime":"16:10 EST","volume":12,"amount":574.2,"timestamp":1771621804460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.849998474121094,"preClose":47.849998474121094,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1443,"impliedVolPercentile":0.7371},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.013824,"change":-2.45,"latestPrice":174.78,"close":174.78,"volume":8195525,"market":"US","high":176.9091,"low":174.35,"preClose":177.23,"open":176.41,"turnoverRate":0.046023,"peRate":9.222545,"amplitude":0.014439,"marketValue":31124123280,"askSize":301,"bidSize":425,"askPrice":174.78,"bidPrice":174.77,"week52High":178.22,"week52Low":112.75,"changeRate5Day":0.003502,"changeRate20Day":0.064304,"changeRate60Day":0.1652,"changeRateWTD":-0.013824,"changeRateMTD":0.056456,"changeRateQTD":0.126741,"changeRateYTD":0.126741,"amount":1436236868.82515,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.222545,"pbRate":1.301232,"volumeRatio":0.69897,"committee":0.162465,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0027,"divideRate":0.011458,"floatMarketCap":31124123280,"shortable":3,"shares":178076000,"floatShares":178076000,"preHourTrading":{"tag":"盘前","latestPrice":176.3186,"preClose":177.23,"latestTime":"09:28 EST","volume":1146,"amount":202269.9741,"timestamp":1771856912491,"change":-0.9113999999999862,"changeRate":-0.00514247023641588},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.23,"latestTime":"19:59 EST","volume":606899,"amount":107561957.8641,"timestamp":1771635594594,"change":0.7700000000000102,"changeRate":0.004344636912486657},"overnightTrading":{"tag":"夜盘","latestPrice":176.6999969482422,"preClose":177.22999572753906,"latestTime":"20260223 04:00 EST","volume":375,"amount":66225,"timestamp":1771837201614,"change":-0.529998779296875,"changeRate":-0.0029904575527477744},"impliedVol":0.234,"impliedVolPercentile":0.8526},{"symbol":"APA","nameCN":"apache","changeRate":-0.013937,"change":-0.405,"latestPrice":28.655,"close":28.655,"volume":2874705,"market":"US","high":29.63,"low":28.41,"preClose":29.06,"open":29.02,"turnoverRate":0.008105,"peRate":6.894847,"amplitude":0.041982,"marketValue":10163047387.405,"askSize":821,"bidSize":444,"askPrice":28.66,"bidPrice":28.65,"week52High":30.08,"week52Low":13.584,"changeRate5Day":0.026325,"changeRate20Day":0.110659,"changeRate60Day":0.173904,"changeRateWTD":-0.013937,"changeRateMTD":0.085006,"changeRateQTD":0.171504,"changeRateYTD":0.171504,"amount":82758137.35837,"eps":4.156002,"lyrEps":2.27762,"lyrPeRate":12.581115,"pbRate":1.70378,"volumeRatio":0.442297,"committee":-0.301887,"roa":0.099258,"roe":0.274283,"changeRate5Min":-0.001394,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034898,"floatMarketCap":10163047387.405,"shortable":3,"shares":354669251,"floatShares":354669251,"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":29.06,"latestTime":"09:25 EST","volume":3814,"amount":111318.367478,"timestamp":1771856700116,"change":0.010000000000001563,"changeRate":0.0003441156228493312},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.06,"latestTime":"19:07 EST","volume":332943,"amount":9675519.4088,"timestamp":1771632479732,"change":0.14000000000000057,"changeRate":0.004817618719889903},"overnightTrading":{"tag":"夜盘","latestPrice":28.799999237060547,"preClose":29.059999465942383,"latestTime":"20260223 04:00 EST","volume":940,"amount":27136,"timestamp":1771837201614,"change":-0.26000022888183594,"changeRate":-0.008947014234688818},"impliedVol":0.5718,"impliedVolPercentile":0.8486},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.013963,"change":-1.205,"latestPrice":85.095,"close":85.095,"volume":2041299,"market":"US","high":85.96,"low":84.97,"preClose":86.3,"open":85.6,"turnoverRate":0.0101,"peRate":0,"amplitude":0.011472,"marketValue":17197699500,"askSize":100,"bidSize":430,"askPrice":85.1,"bidPrice":85.09,"week52High":86.3,"week52Low":49.6,"changeRate5Day":0.009311,"changeRate20Day":0.070916,"changeRate60Day":0.214602,"changeRateWTD":-0.013963,"changeRateMTD":0.066086,"changeRateQTD":0.170817,"changeRateYTD":0.170817,"amount":174327513.948166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620285,"committee":0.622642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0453,"divideRate":0.024035,"floatMarketCap":17197699500,"shortable":3,"shares":202100000,"floatShares":202100000,"preHourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":86.3,"latestTime":"09:29 EST","volume":6475,"amount":554577.08075,"timestamp":1771856999999,"change":-0.7000000000000028,"changeRate":-0.008111239860950206},"postHourTrading":{"tag":"盘后","latestPrice":86.66,"preClose":86.3,"latestTime":"19:38 EST","volume":2958,"amount":255889.6006,"timestamp":1771634300894,"change":0.35999999999999943,"changeRate":0.004171494785631512},"overnightTrading":{"tag":"夜盘","latestPrice":85.5,"preClose":86.30000305175781,"latestTime":"20260223 04:00 EST","volume":922,"amount":78955,"timestamp":1771837201611,"change":-0.8000030517578125,"changeRate":-0.009270023446905517},"impliedVol":0.1541,"impliedVolPercentile":0.9044},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.014115,"change":-1.135,"latestPrice":79.275,"close":79.275,"volume":1108872,"market":"US","high":80.26,"low":79.1699,"preClose":80.41,"open":79.93,"turnoverRate":0.005361,"peRate":34.617905,"amplitude":0.013557,"marketValue":16397241000,"askSize":915,"bidSize":765,"askPrice":79.28,"bidPrice":79.27,"week52High":80.58,"week52Low":57.67,"changeRate5Day":-0.001449,"changeRate20Day":0.031824,"changeRate60Day":0.085513,"changeRateWTD":-0.014115,"changeRateMTD":0.024357,"changeRateQTD":0.056296,"changeRateYTD":0.056296,"amount":88138167.075439,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661315,"committee":0.026596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8121,"divideRate":0.010244,"floatMarketCap":16397241000.000002,"shortable":3,"shares":206840000,"floatShares":206840000,"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":80.41,"latestTime":"09:29 EST","volume":52,"amount":4171.94284,"timestamp":1771856986777,"change":-0.4200000000000017,"changeRate":-0.005223230941425217},"postHourTrading":{"tag":"盘后","latestPrice":80.81,"preClose":80.41,"latestTime":"19:49 EST","volume":700,"amount":56343.45,"timestamp":1771634971611,"change":0.4000000000000057,"changeRate":0.0049745056585002575},"overnightTrading":{"tag":"夜盘","latestPrice":80.73999786376953,"preClose":80.41000366210938,"latestTime":"20260223 04:00 EST","volume":83,"amount":6697,"timestamp":1771837200185,"change":0.32999420166015625,"changeRate":0.0041038948716732295},"impliedVol":0.1258,"impliedVolPercentile":0.753},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.014272,"change":-2.14,"latestPrice":147.8,"close":147.8,"volume":293017,"market":"US","high":149.89,"low":147.76,"preClose":149.94,"open":149.43,"turnoverRate":0.002796,"peRate":0,"amplitude":0.014206,"marketValue":15489440000,"askSize":1397,"bidSize":500,"askPrice":147.82,"bidPrice":147.8,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.002766,"changeRate20Day":-0.016241,"changeRate60Day":0.010737,"changeRateWTD":-0.014272,"changeRateMTD":-0.019699,"changeRateQTD":-0.007921,"changeRateYTD":-0.007921,"amount":43477072.508774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676779,"committee":-0.554814,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4694,"divideRate":0.009942,"floatMarketCap":15489440000.000002,"shortable":3,"shares":104800000,"floatShares":104800000,"preHourTrading":{"tag":"盘前","latestPrice":149.94,"preClose":149.94,"latestTime":"08:02 EST","volume":6,"amount":899.64,"timestamp":1771851758062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":149.94,"latestTime":"16:56 EST","volume":235,"amount":35248.95,"timestamp":1771624617303,"change":0.060000000000002274,"changeRate":0.0004001600640256254},"overnightTrading":{"tag":"夜盘","latestPrice":147.60000610351562,"preClose":149.94000244140625,"latestTime":"20260223 04:00 EST","volume":1,"amount":148,"timestamp":1771837201490,"change":-2.339996337890625,"changeRate":-0.015606217819057671},"impliedVol":0.1095,"impliedVolPercentile":0.8247},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.014308,"change":-4.3542,"latestPrice":299.9558,"close":299.9558,"volume":1229539,"market":"US","high":304.1599,"low":299.1,"preClose":304.31,"open":303,"turnoverRate":0.003882,"peRate":15.655415,"amplitude":0.016627,"marketValue":95002999228.9024,"askSize":20,"bidSize":70,"askPrice":299.97,"bidPrice":299.88,"week52High":305.835,"week52Low":223.65,"changeRate5Day":-0.007229,"changeRate20Day":0.00444,"changeRate60Day":0.059727,"changeRateWTD":-0.014308,"changeRateMTD":0.013056,"changeRateQTD":0.033546,"changeRateYTD":0.033546,"amount":371832660.661072,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.655415,"pbRate":0.493573,"volumeRatio":1.515415,"committee":0.555556,"roa":0.008369,"roe":0.13631,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014269,"floatMarketCap":95002999228.9024,"shortable":3,"shares":316723328,"floatShares":316723328,"preHourTrading":{"tag":"盘前","latestPrice":303.37,"preClose":304.31,"latestTime":"09:04 EST","volume":1054,"amount":320229.6001,"timestamp":1771855451428,"change":-0.9399999999999977,"changeRate":-0.0030889553415924475},"postHourTrading":{"tag":"盘后","latestPrice":304.31,"preClose":304.31,"latestTime":"18:34 EST","volume":68,"amount":20682.6262,"timestamp":1771630459185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.75,"preClose":304.30999755859375,"latestTime":"20260223 04:00 EST","volume":4,"amount":1214,"timestamp":1771837201482,"change":-1.55999755859375,"changeRate":-0.005126343436328865},"impliedVol":0.1925,"impliedVolPercentile":0.8765},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.014392,"change":-1.68,"latestPrice":115.05,"close":115.05,"volume":2566853,"market":"US","high":116.35,"low":114.47,"preClose":116.73,"open":116.17,"turnoverRate":0.003492,"peRate":17.53811,"amplitude":0.016106,"marketValue":97606763164.95,"askSize":11,"bidSize":10,"askPrice":115.03,"bidPrice":115,"week52High":123.7,"week52Low":82,"changeRate5Day":-0.035139,"changeRate20Day":0.065475,"changeRate60Day":0.229692,"changeRateWTD":-0.014392,"changeRateMTD":0.083129,"changeRateQTD":0.159895,"changeRateYTD":0.159895,"amount":295264862.454224,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":17.530053,"pbRate":6.015084,"volumeRatio":0.60528,"committee":-0.047619,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5602,"divideRate":0.05702,"floatMarketCap":84579957813,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":116.18,"preClose":116.73,"latestTime":"09:28 EST","volume":31701,"amount":3684653.83047,"timestamp":1771856902123,"change":-0.5499999999999972,"changeRate":-0.004711727919129591},"postHourTrading":{"tag":"盘后","latestPrice":117.333,"preClose":116.73,"latestTime":"19:59 EST","volume":229643,"amount":26822420.0924,"timestamp":1771635591134,"change":0.6029999999999944,"changeRate":0.005165767154972967},"overnightTrading":{"tag":"夜盘","latestPrice":116.63999938964844,"preClose":116.7300033569336,"latestTime":"20260223 04:00 EST","volume":1278,"amount":148841,"timestamp":1771837201581,"change":-0.09000396728515625,"changeRate":-0.000771043987807871},"impliedVol":0.3182,"impliedVolPercentile":0.506},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.014563,"change":-0.93,"latestPrice":62.93,"close":62.93,"volume":1807516,"market":"US","high":63.93,"low":62.855,"preClose":63.86,"open":63.71,"turnoverRate":0.00649,"peRate":112.375,"amplitude":0.016834,"marketValue":22217693883.7,"askSize":158,"bidSize":9,"askPrice":62.97,"bidPrice":62.94,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.015796,"changeRate20Day":0.020597,"changeRate60Day":0.100752,"changeRateWTD":-0.014563,"changeRateMTD":-0.036737,"changeRateQTD":0.073524,"changeRateYTD":0.073524,"amount":114185519.362137,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":47.396649,"pbRate":1.232741,"volumeRatio":0.713879,"committee":-0.892216,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0116,"divideRate":0.031966,"floatMarketCap":17525741512.09,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":63.65,"preClose":63.86,"latestTime":"09:29 EST","volume":884,"amount":56256.670028,"timestamp":1771856996107,"change":-0.21000000000000085,"changeRate":-0.003288443470090837},"postHourTrading":{"tag":"盘后","latestPrice":63.9,"preClose":63.86,"latestTime":"19:47 EST","volume":1017826,"amount":64998400.84,"timestamp":1771634854122,"change":0.03999999999999915,"changeRate":0.0006263701847791912},"overnightTrading":{"tag":"夜盘","latestPrice":63.970001220703125,"preClose":63.86000061035156,"latestTime":"20260223 04:00 EST","volume":52,"amount":3296,"timestamp":1771837201594,"change":0.1100006103515625,"changeRate":0.0017225275493300207},"impliedVol":0.2498,"impliedVolPercentile":0.4861},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.014568,"change":-1.71,"latestPrice":115.67,"close":115.67,"volume":179758,"market":"US","high":117.4195,"low":115.46,"preClose":117.38,"open":117.03,"turnoverRate":0.00186,"peRate":0,"amplitude":0.016694,"marketValue":11180662200,"askSize":1310,"bidSize":1293,"askPrice":115.7,"bidPrice":115.65,"week52High":118.27,"week52Low":79.2,"changeRate5Day":-0.002673,"changeRate20Day":0.007052,"changeRate60Day":0.063632,"changeRateWTD":-0.014568,"changeRateMTD":0,"changeRateQTD":0.034801,"changeRateYTD":0.034801,"amount":20839166.707047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66893,"committee":0.291063,"roa":0,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.209,"divideRate":0.010452,"floatMarketCap":11180662200,"shortable":3,"shares":96660000,"floatShares":96660000,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.38,"latestTime":"08:05 EST","volume":9,"amount":1056.039984,"timestamp":1771851933361,"change":-0.37999999999999545,"changeRate":-0.003237348781734499},"postHourTrading":{"tag":"盘后","latestPrice":117.38,"preClose":117.38,"latestTime":"18:52 EST","volume":20,"amount":2348.22,"timestamp":1771631579020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.37999725341797,"preClose":117.37999725341797,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0643,"impliedVolPercentile":0.3068},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.014718,"change":-5.29,"latestPrice":354.14,"close":354.14,"volume":3624436,"market":"US","high":360.38,"low":352.85,"preClose":359.43,"open":357.5,"turnoverRate":0.057898,"peRate":6.76283,"amplitude":0.02095,"marketValue":22169164000,"askSize":210,"bidSize":120,"askPrice":354.14,"bidPrice":354.11,"week52High":365.38,"week52Low":148.31,"changeRate5Day":-0.001466,"changeRate20Day":0.027356,"changeRate60Day":0.252706,"changeRateWTD":-0.014718,"changeRateMTD":0.022639,"changeRateQTD":0.175959,"changeRateYTD":0.175959,"amount":1290355737.203491,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.495618,"volumeRatio":0.731254,"committee":-0.157895,"roa":0.006577,"roe":0.401111,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721415,"divideRate":0.004861,"floatMarketCap":22169164000,"shortable":3,"shares":62600000,"floatShares":62600000,"preHourTrading":{"tag":"盘前","latestPrice":357.55,"preClose":359.43,"latestTime":"09:29 EST","volume":16876,"amount":6014179.94348,"timestamp":1771856999999,"change":-1.8799999999999955,"changeRate":-0.0052305038533233044},"postHourTrading":{"tag":"盘后","latestPrice":359.02,"preClose":359.43,"latestTime":"19:58 EST","volume":145202,"amount":52205826.788,"timestamp":1771635510291,"change":-0.410000000000025,"changeRate":-0.0011406949892886653},"overnightTrading":{"tag":"夜盘","latestPrice":355.8999938964844,"preClose":359.42999267578125,"latestTime":"20260223 04:00 EST","volume":13578,"amount":4823638,"timestamp":1771837201556,"change":-3.529998779296875,"changeRate":-0.009821102443393088},"impliedVol":0.4384,"impliedVolPercentile":0.8606},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.014751,"change":-0.905,"latestPrice":60.445,"close":60.445,"volume":2336151,"market":"US","high":61.685,"low":60.445,"preClose":61.35,"open":60.86,"turnoverRate":0.007927,"peRate":55.556221,"amplitude":0.020212,"marketValue":29083145236.53,"askSize":190,"bidSize":580,"askPrice":60.47,"bidPrice":60.42,"week52High":66.14,"week52Low":49.728,"changeRate5Day":0.041078,"changeRate20Day":-0.039183,"changeRate60Day":0.005406,"changeRateWTD":-0.014751,"changeRateMTD":-0.045706,"changeRateQTD":0.007081,"changeRateYTD":0.007081,"amount":142855690.684937,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":55.556219,"pbRate":21.161828,"volumeRatio":0.514911,"committee":0.67147,"roa":0.152944,"roe":0.389443,"changeRate5Min":-0.003873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.011209,"floatMarketCap":17813176014.095,"shortable":3,"shares":481150554,"floatShares":294700571,"preHourTrading":{"tag":"盘前","latestPrice":60.7135,"preClose":61.35,"latestTime":"09:29 EST","volume":326,"amount":19886.00326,"timestamp":1771856989746,"change":-0.6364999999999981,"changeRate":-0.010374898125509341},"postHourTrading":{"tag":"盘后","latestPrice":61.0298,"preClose":61.35,"latestTime":"19:44 EST","volume":134619,"amount":8258722.6586,"timestamp":1771634640534,"change":-0.3201999999999998,"changeRate":-0.005219233903830478},"overnightTrading":{"tag":"夜盘","latestPrice":61.880001068115234,"preClose":61.349998474121094,"latestTime":"20260223 04:00 EST","volume":184,"amount":11270,"timestamp":1771837200896,"change":0.5300025939941406,"changeRate":0.008638999301975672},"impliedVol":0.2521,"impliedVolPercentile":0.5618},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.014832,"change":-0.485,"latestPrice":32.215,"close":32.215,"volume":21750576,"market":"US","high":32.87,"low":32.155,"preClose":32.7,"open":32.82,"turnoverRate":0.096691,"peRate":0,"amplitude":0.021865,"marketValue":7246764250,"askSize":8120,"bidSize":12323,"askPrice":32.22,"bidPrice":32.21,"week52High":43.365,"week52Low":27.825,"changeRate5Day":-0.017536,"changeRate20Day":-0.102646,"changeRate60Day":-0.141391,"changeRateWTD":-0.014832,"changeRateMTD":-0.089457,"changeRateQTD":-0.053891,"changeRateYTD":-0.053891,"amount":705323975.32782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155918,"committee":0.348075,"roa":0,"roe":0,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0953,"divideRate":0.065041,"floatMarketCap":7246764250.000001,"shortable":3,"shares":224950000,"floatShares":224950000,"preHourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":32.7,"latestTime":"09:29 EST","volume":114362,"amount":3742188.81622,"timestamp":1771856998700,"change":0.1599999999999966,"changeRate":0.004892966360856165},"postHourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.7,"latestTime":"19:58 EST","volume":55063,"amount":1800304.1975,"timestamp":1771635484393,"change":0.01999999999999602,"changeRate":0.000611620795106912},"overnightTrading":{"tag":"夜盘","latestPrice":32.869998931884766,"preClose":32.70000076293945,"latestTime":"20260223 04:00 EST","volume":151039,"amount":4963172,"timestamp":1771837201600,"change":0.1699981689453125,"changeRate":0.005198720641559737},"impliedVol":0.356,"impliedVolPercentile":0.6056},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.014851,"change":-112.58,"latestPrice":7468.02,"close":7468.02,"volume":20375,"market":"US","high":7663.17,"low":7419.07,"preClose":7580.6,"open":7518.21,"turnoverRate":0.007411,"peRate":17.106907,"amplitude":0.032201,"marketValue":20863855555.2,"askSize":22,"bidSize":8,"askPrice":7479.34,"bidPrice":7454.46,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":-0.005249,"changeRate20Day":-0.023169,"changeRate60Day":0.028154,"changeRateWTD":-0.014851,"changeRateMTD":-0.021964,"changeRateQTD":0.024031,"changeRateYTD":0.024031,"amount":152701561.706543,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":17.106906,"pbRate":5.398334,"volumeRatio":0.80453,"committee":-0.466667,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20531827386,"shortable":3,"shares":2793760,"floatShares":2749300,"preHourTrading":{"tag":"盘前","latestPrice":7500,"preClose":7580.6,"latestTime":"09:18 EST","volume":2,"amount":15000,"timestamp":1771856300604,"change":-80.60000000000036,"changeRate":-0.010632403767511855},"postHourTrading":{"tag":"盘后","latestPrice":7580.6,"preClose":7580.6,"latestTime":"18:44 EST","volume":438,"amount":3320311.62,"timestamp":1771631067955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7580.60009765625,"preClose":7580.60009765625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.014876,"change":-1.785,"latestPrice":118.205,"close":118.205,"volume":217952,"market":"US","high":120,"low":118.14,"preClose":119.99,"open":119.63,"turnoverRate":0.002223,"peRate":0,"amplitude":0.015501,"marketValue":11590000250,"askSize":140,"bidSize":600,"askPrice":118.21,"bidPrice":118.19,"week52High":123.31,"week52Low":84.41,"changeRate5Day":-0.002826,"changeRate20Day":-0.028798,"changeRate60Day":-0.001394,"changeRateWTD":-0.014876,"changeRateMTD":-0.028079,"changeRateQTD":-0.022776,"changeRateYTD":-0.022776,"amount":25914301.905762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138639,"committee":0.621622,"roa":0,"roe":0,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1039,"divideRate":0.009339,"floatMarketCap":11590000250,"shortable":3,"shares":98050000,"floatShares":98050000,"preHourTrading":{"tag":"盘前","latestPrice":119.2036,"preClose":119.99,"latestTime":"09:07 EST","volume":28,"amount":3342.76824,"timestamp":1771855659246,"change":-0.7864000000000004,"changeRate":-0.0065538794899575},"postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:24 EST","volume":72,"amount":8646.6016,"timestamp":1771633497546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":119.98999786376953,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1241,"impliedVolPercentile":0.6534},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.014996,"change":-8.2,"latestPrice":538.62,"close":538.62,"volume":139668,"market":"US","high":555,"low":532.38,"preClose":546.82,"open":546.81,"turnoverRate":0.014781,"peRate":34.977762,"amplitude":0.041366,"marketValue":6513037745.46,"askSize":201,"bidSize":42,"askPrice":540.77,"bidPrice":538.62,"week52High":612.5,"week52Low":146.0234,"changeRate5Day":-0.079392,"changeRate20Day":0.288719,"changeRate60Day":0.794921,"changeRateWTD":-0.014996,"changeRateMTD":0.214229,"changeRateQTD":0.689629,"changeRateYTD":0.689629,"amount":75417301.612061,"eps":15.398927,"lyrEps":14.86,"lyrPeRate":36.246299,"pbRate":9.737142,"volumeRatio":0.745645,"committee":-0.654321,"roa":0.140168,"roe":0.321611,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.001987,"floatMarketCap":5089556650.86,"shortable":3,"shares":12092083,"floatShares":9449253,"preHourTrading":{"tag":"盘前","latestPrice":543.16,"preClose":546.82,"latestTime":"09:25 EST","volume":588,"amount":318961.8642,"timestamp":1771856700026,"change":-3.660000000000082,"changeRate":-0.006693244577740539},"postHourTrading":{"tag":"盘后","latestPrice":546.82,"preClose":546.82,"latestTime":"19:44 EST","volume":6668,"amount":3646336.5072,"timestamp":1771634647736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":550.010009765625,"preClose":546.8200073242188,"latestTime":"20260223 04:00 EST","volume":13,"amount":7150,"timestamp":1771837201498,"change":3.19000244140625,"changeRate":0.005833733950255489},"impliedVol":0.7378,"impliedVolPercentile":0.5578},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.015018,"change":-0.8356,"latestPrice":54.8044,"close":54.8044,"volume":1535469,"market":"US","high":55.58,"low":54.5,"preClose":55.64,"open":55.45,"turnoverRate":0.006906,"peRate":0,"amplitude":0.01941,"marketValue":12185210296,"askSize":270,"bidSize":64,"askPrice":54.81,"bidPrice":54.8,"week52High":56.74,"week52Low":32.65,"changeRate5Day":-0.005726,"changeRate20Day":0.072493,"changeRate60Day":0.166547,"changeRateWTD":-0.015018,"changeRateMTD":0.07989,"changeRateQTD":0.146775,"changeRateYTD":0.146775,"amount":84106259.851192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181084,"committee":-0.011236,"roa":0,"roe":0,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4396,"divideRate":0.008021,"floatMarketCap":12185210296,"shortable":3,"shares":222340000,"floatShares":222340000,"preHourTrading":{"tag":"盘前","latestPrice":55.49,"preClose":55.64,"latestTime":"09:20 EST","volume":726,"amount":40245.40344,"timestamp":1771856434022,"change":-0.14999999999999858,"changeRate":-0.0026959022286124836},"postHourTrading":{"tag":"盘后","latestPrice":55.8405,"preClose":55.64,"latestTime":"19:57 EST","volume":16071,"amount":891495.9206,"timestamp":1771635448104,"change":0.20049999999999812,"changeRate":0.0036035226455786865},"overnightTrading":{"tag":"夜盘","latestPrice":55.40999984741211,"preClose":55.63999938964844,"latestTime":"20260223 04:00 EST","volume":315,"amount":17469,"timestamp":1771837201447,"change":-0.22999954223632812,"changeRate":-0.004133708568643846},"impliedVol":0.2613,"impliedVolPercentile":0.8446}]}}}