US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,800.92

-10.2559-0.57%

Number of Gainers:329

Number of Losers:685

Number of Flat:16

PE:- -

High:1,813.29

Open:1,811.16

Low:1,800.24

Close:1,811.15

Volume:1.14B

Turnover:144.19B

Market Cap:86.62T

Float Cap:80.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Etsy US ETSY	51.74	-0.84%	-0.4400	716.92K	36.81M	4.98B
Broadridge Financial Solutions US BR	175.525	-0.84%	-1.4950	106.74K	18.64M	20.49B
Invesco S&P 500 Equal Weight ETF US RSP	202.365	-0.85%	-1.7250	4.33M	879.58M	88.84B
Crown Castle US CCI	87.255	-0.86%	-0.7550	361.91K	31.66M	38.00B
iShares Russell 1000 Growth ETF US IWF	449.94	-0.86%	-3.9200	117.07K	52.82M	116.38B
Cisco US CSCO	78.515	-0.86%	-0.6850	3.27M	258.90M	310.22B
iShares Russell Mid-Cap Value ETF US IWS	152.33	-0.87%	-1.3300	32.07K	4.91M	15.12B
Technology Select Sector SPDR Fund US XLK	139.66	-0.87%	-1.2200	2.88M	403.37M	88.12B
Allegion PLC US ALLE	160.72	-0.88%	-1.4200	73.87K	11.97M	13.83B
Bio-Rad Laboratories US BIO	268.92	-0.88%	-2.3800	10.26K	2.76M	7.25B
BorgWarner US BWA	58.4	-0.88%	-0.5200	306.71K	17.88M	12.09B
Vanguard ESG U.S. Stock ETF US ESGV	118.93	-0.88%	-1.0600	109.64K	13.09M	11.66B
Vanguard Russell 1000 Growth ETF US VONG	115.78	-0.89%	-1.0400	445.05K	51.74M	37.71B
PPG Industries Inc US PPG	125.4	-0.89%	-1.1300	76.71K	9.68M	28.14B
Vanguard Mega Cap Growth ETF US MGK	386.75	-0.90%	-3.5200	73.55K	28.56M	29.52B
Moody's US MCO	443.775	-0.90%	-4.0450	193.81K	86.57M	78.68B
iShares U.S. Aerospace & Defense ETF US ITA	241.435	-0.91%	-2.2150	121.45K	29.42M	15.77B
CSX Corp US CSX	41.925	-0.91%	-0.3850	1.52M	64.06M	78.07B
Deere US DE	656.435	-0.91%	-6.0550	371.98K	246.03M	177.53B
Intercontinental Exchange US ICE	152.6	-0.92%	-1.4100	313.21K	47.85M	87.01B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1800.8987,"timestamp":1771859667916,"preClose":1811.1545,"halted":0,"volume":1140033489,"delay":0,"changeRate":-0.005663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.255859,"latestTime":"02-23 10:14:28 EST","open":1811.1589,"high":1813.2878,"low":1800.2445,"amount":144193547022.94992,"amplitude":0.007202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.001968,"increases":329,"decrements":683,"flats":8,"marketCap":86620745121980,"floatMarketCap":80951545781340},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.007202,"preClose":1811.1545,"low":1800.2445,"pbRate":"5.036239","latestPrice":1800.9218,"volume":1139536824,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.001966,"peRate":28.09126,"marketCap":86620444345020,"floatMarketCap":80951232292508,"timestamp":1771859665609,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":329,"down":685,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.008432,"change":-0.44,"latestPrice":51.74,"close":51.74,"volume":716917,"market":"US","high":52.12,"low":50.59,"preClose":52.18,"open":51.33,"turnoverRate":0.008492,"peRate":37.096492,"amplitude":0.029322,"marketValue":4979829093.2,"askSize":7,"bidSize":2,"askPrice":51.81,"bidPrice":51.76,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.131424,"changeRate20Day":-0.140103,"changeRate60Day":-0.006147,"changeRateWTD":-0.008432,"changeRateMTD":-0.023036,"changeRateQTD":-0.066739,"changeRateYTD":-0.066739,"amount":36809229.097321,"eps":1.394741,"lyrEps":1.394741,"lyrPeRate":37.096493,"pbRate":-4.534971,"volumeRatio":0.808319,"committee":-0.666667,"roa":0.087681,"roe":-12.245013,"changeRate5Min":0.007791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4368056368,"shortable":3,"shares":96247180,"floatShares":84423200,"preHourTrading":{"tag":"盘前","latestPrice":51.67,"preClose":52.18,"latestTime":"09:25 EST","volume":2337,"amount":122049.867066,"timestamp":1771856714992,"change":-0.509999999999998,"changeRate":-0.009773859716366386},"postHourTrading":{"tag":"盘后","latestPrice":52.159,"preClose":52.18,"latestTime":"19:58 EST","volume":199924,"amount":10432478.335,"timestamp":1771635513986,"change":-0.021000000000000796,"changeRate":-0.00040245304714451506},"overnightTrading":{"tag":"夜盘","latestPrice":51.68000030517578,"preClose":52.18000030517578,"latestTime":"20260223 04:00 EST","volume":2084,"amount":107469,"timestamp":1771837201333,"change":-0.5,"changeRate":-0.009582215352160597},"impliedVol":0.5739,"impliedVolPercentile":0.6056},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.008445,"change":-1.495,"latestPrice":175.525,"close":175.525,"volume":106739,"market":"US","high":177.2,"low":173.4039,"preClose":177.02,"open":176.04,"turnoverRate":0.000916,"peRate":19.416482,"amplitude":0.021444,"marketValue":20488604793.475,"askSize":11,"bidSize":7,"askPrice":175.65,"bidPrice":175.13,"week52High":271.91,"week52Low":163.71,"changeRate5Day":0.010507,"changeRate20Day":-0.154259,"changeRate60Day":-0.22413,"changeRateWTD":-0.008445,"changeRateMTD":-0.109507,"changeRateQTD":-0.213492,"changeRateYTD":-0.213492,"amount":18642381.019028,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.721831,"pbRate":7.116076,"volumeRatio":0.655989,"committee":-0.222222,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.005874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7174,"divideRate":0.021179,"floatMarketCap":20450814260.975002,"shortable":3,"shares":116727559,"floatShares":116512259,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":177.02,"latestTime":"09:29 EST","volume":1723,"amount":307605.26024,"timestamp":1771856940710,"change":0.9799999999999898,"changeRate":0.00553609761608852},"postHourTrading":{"tag":"盘后","latestPrice":177.02,"preClose":177.02,"latestTime":"17:13 EST","volume":63416,"amount":11225903.87,"timestamp":1771625580406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.25,"preClose":177.02000427246094,"latestTime":"20260223 04:00 EST","volume":384,"amount":68232,"timestamp":1771837201574,"change":0.2299957275390625,"changeRate":0.0012992640491922246},"impliedVol":0.35,"impliedVolPercentile":0.9482},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.008452,"change":-1.725,"latestPrice":202.365,"close":202.365,"volume":4327522,"market":"US","high":204.08,"low":202.3101,"preClose":204.09,"open":203.41,"turnoverRate":0.009857,"peRate":5.732804,"amplitude":0.008672,"marketValue":88840797547.995,"askSize":1370,"bidSize":370,"askPrice":202.37,"bidPrice":202.36,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.002489,"changeRate20Day":0.018086,"changeRate60Day":0.084893,"changeRateWTD":-0.008452,"changeRateMTD":0.021633,"changeRateQTD":0.056405,"changeRateYTD":0.056405,"amount":879584958.489868,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.335075,"pbRate":1.218917,"volumeRatio":1.527096,"committee":0.540541,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.014793,"floatMarketCap":88840797547.99501,"shortable":3,"shares":439012663,"floatShares":439012663,"preHourTrading":{"tag":"盘前","latestPrice":203.64,"preClose":204.09,"latestTime":"09:26 EST","volume":32115,"amount":6537772.26585,"timestamp":1771856816365,"change":-0.45000000000001705,"changeRate":-0.0022049095987065367},"postHourTrading":{"tag":"盘后","latestPrice":204.4,"preClose":204.09,"latestTime":"19:59 EST","volume":818188,"amount":166988713.6923,"timestamp":1771635580370,"change":0.3100000000000023,"changeRate":0.0015189377235533454},"overnightTrading":{"tag":"夜盘","latestPrice":203.30999755859375,"preClose":204.08999633789062,"latestTime":"20260223 04:00 EST","volume":1989,"amount":404794,"timestamp":1771837201575,"change":-0.779998779296875,"changeRate":-0.003821837391801958},"impliedVol":0.1811,"impliedVolPercentile":0.8406},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.008579,"change":-0.755,"latestPrice":87.255,"close":87.255,"volume":361906,"market":"US","high":88.62,"low":86.84,"preClose":88.01,"open":87.215,"turnoverRate":0.000833,"peRate":85.879381,"amplitude":0.020225,"marketValue":37997721017.55,"askSize":74,"bidSize":23,"askPrice":87.37,"bidPrice":87.17,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.034576,"changeRate20Day":0.007564,"changeRate60Day":-0.019827,"changeRateWTD":-0.008579,"changeRateMTD":0.005126,"changeRateQTD":-0.018173,"changeRateYTD":-0.018173,"amount":31658099.549469,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":85.879384,"pbRate":-23.240196,"volumeRatio":0.919118,"committee":-0.525773,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.004201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7525,"divideRate":0.054467,"floatMarketCap":37901852814.735,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":88.01,"latestTime":"09:20 EST","volume":480,"amount":42199.90368,"timestamp":1771856449563,"change":-0.2600000000000051,"changeRate":-0.0029542097488922292},"postHourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":88.01,"latestTime":"19:53 EST","volume":70005,"amount":6161000.0605,"timestamp":1771635198104,"change":-0.30000000000001137,"changeRate":-0.003408703556414173},"overnightTrading":{"tag":"夜盘","latestPrice":88.01000213623047,"preClose":88.01000213623047,"latestTime":"20260223 04:00 EST","volume":13,"amount":1141,"timestamp":1771837201373,"change":0,"changeRate":0},"impliedVol":0.3095,"impliedVolPercentile":0.8127},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.008637,"change":-3.92,"latestPrice":449.94,"close":449.94,"volume":117066,"market":"US","high":453.8,"low":449.55,"preClose":453.86,"open":453.02,"turnoverRate":0.000453,"peRate":4.695589,"amplitude":0.009364,"marketValue":116376981000,"askSize":16,"bidSize":46,"askPrice":450.02,"bidPrice":449.9,"week52High":493,"week52Low":308.67,"changeRate5Day":0.006195,"changeRate20Day":-0.039124,"changeRate60Day":-0.038035,"changeRateWTD":-0.008637,"changeRateMTD":-0.03436,"changeRateQTD":-0.049356,"changeRateYTD":-0.049356,"amount":52818072.812256,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.892164,"pbRate":0.952766,"volumeRatio":0.277832,"committee":-0.465116,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003658,"floatMarketCap":116376981000,"shortable":3,"shares":258650000,"floatShares":258650000,"preHourTrading":{"tag":"盘前","latestPrice":453.86,"preClose":453.86,"latestTime":"08:47 EST","volume":329,"amount":149194.16988,"timestamp":1771854426759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":454.31,"preClose":453.86,"latestTime":"19:24 EST","volume":5120,"amount":2326435.2501,"timestamp":1771633452256,"change":0.44999999999998863,"changeRate":0.000991495174723458},"overnightTrading":{"tag":"夜盘","latestPrice":452,"preClose":453.8599853515625,"latestTime":"20260223 04:00 EST","volume":16,"amount":7234,"timestamp":1771837200181,"change":-1.8599853515625,"changeRate":-0.004098147912558858},"impliedVol":0.2533,"impliedVolPercentile":0.8167},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.008649,"change":-0.685,"latestPrice":78.515,"close":78.515,"volume":3274932,"market":"US","high":79.48,"low":78.51,"preClose":79.2,"open":78.85,"turnoverRate":0.000831,"peRate":28.243375,"amplitude":0.012247,"marketValue":310220189613.945,"askSize":228,"bidSize":823,"askPrice":78.52,"bidPrice":78.5,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.021666,"changeRate20Day":0.052621,"changeRate60Day":0.02984,"changeRateWTD":-0.008649,"changeRateMTD":0.00249,"changeRateQTD":0.019278,"changeRateYTD":0.019278,"amount":258897301.656097,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.665586,"pbRate":6.500434,"volumeRatio":1.041706,"committee":0.566127,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.003047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020888,"floatMarketCap":309406016151.62,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.85,"preClose":79.2,"latestTime":"09:29 EST","volume":43135,"amount":3411068.78285,"timestamp":1771856999999,"change":-0.3500000000000085,"changeRate":-0.004419191919192027},"postHourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.2,"latestTime":"19:59 EST","volume":2370094,"amount":187711211.7692,"timestamp":1771635554544,"change":0.030000000000001137,"changeRate":0.00037878787878789315},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":79.19999694824219,"latestTime":"20260223 04:00 EST","volume":6237,"amount":491128,"timestamp":1771837201572,"change":-0.43999481201171875,"changeRate":-0.005555490264718807},"impliedVol":0.2693,"impliedVolPercentile":0.4104},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.008655,"change":-1.33,"latestPrice":152.33,"close":152.33,"volume":32066,"market":"US","high":153.75,"low":152.26,"preClose":153.66,"open":153.1,"turnoverRate":0.000323,"peRate":15.858619,"amplitude":0.009697,"marketValue":15118752500,"askSize":210,"bidSize":310,"askPrice":152.32,"bidPrice":152.09,"week52High":154.26,"week52Low":108.85,"changeRate5Day":0.000394,"changeRate20Day":0.029465,"changeRate60Day":0.107371,"changeRateWTD":-0.008655,"changeRateMTD":0.036541,"changeRateQTD":0.079972,"changeRateYTD":0.079972,"amount":4910388.080078,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":69.420297,"pbRate":1.071765,"volumeRatio":0.826924,"committee":0.192308,"roa":0.010028,"roe":0.069984,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1666,"divideRate":0.014223,"floatMarketCap":15118752500.000002,"shortable":3,"shares":99250000,"floatShares":99250000,"preHourTrading":{"tag":"盘前","latestPrice":153.66,"preClose":153.66,"latestTime":"08:05 EST","volume":12,"amount":1843.92504,"timestamp":1771851906455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":153.66,"preClose":153.66,"latestTime":"16:10 EST","volume":15,"amount":2304.9,"timestamp":1771621804533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.66000366210938,"preClose":153.66000366210938,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1311,"impliedVolPercentile":0.6175},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.00866,"change":-1.22,"latestPrice":139.66,"close":139.66,"volume":2881729,"market":"US","high":140.65,"low":139.43,"preClose":140.88,"open":140.18,"turnoverRate":0.004567,"peRate":0,"amplitude":0.00866,"marketValue":88120124150.04,"askSize":770,"bidSize":380,"askPrice":139.66,"bidPrice":139.64,"week52High":152.995,"week52Low":86.225,"changeRate5Day":0.000717,"changeRate20Day":-0.037425,"changeRate60Day":-0.001394,"changeRateWTD":-0.00866,"changeRateMTD":-0.02933,"changeRateQTD":-0.029937,"changeRateYTD":-0.029937,"amount":403370913.797577,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.531551,"pbRate":0.977164,"volumeRatio":1.321247,"committee":-0.424658,"roa":0.003783,"roe":0.226582,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.005425,"floatMarketCap":88120124150.04,"shortable":3,"shares":630961794,"floatShares":630961794,"preHourTrading":{"tag":"盘前","latestPrice":140.16,"preClose":140.88,"latestTime":"09:29 EST","volume":2857,"amount":400044.82533,"timestamp":1771856999999,"change":-0.7199999999999989,"changeRate":-0.005110732538330486},"postHourTrading":{"tag":"盘后","latestPrice":140.88,"preClose":140.88,"latestTime":"19:55 EST","volume":92793,"amount":13080728.9419,"timestamp":1771635321095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.97999572753906,"preClose":140.8800048828125,"latestTime":"20260223 04:00 EST","volume":7813,"amount":1091259,"timestamp":1771837201594,"change":-0.9000091552734375,"changeRate":-0.006388480437817187},"impliedVol":0.3163,"impliedVolPercentile":0.8606},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.008758,"change":-1.42,"latestPrice":160.72,"close":160.72,"volume":73874,"market":"US","high":163.84,"low":160.36,"preClose":162.14,"open":163.235,"turnoverRate":0.000872,"peRate":21.60215,"amplitude":0.021463,"marketValue":13827055486.16,"askSize":42,"bidSize":2,"askPrice":160.87,"bidPrice":160.64,"week52High":183.11,"week52Low":116.57,"changeRate5Day":-0.104624,"changeRate20Day":-0.036451,"changeRate60Day":-0.009674,"changeRateWTD":-0.008758,"changeRateMTD":-0.028236,"changeRateQTD":0.009421,"changeRateYTD":0.009421,"amount":11966955.625214,"eps":7.44,"lyrEps":7.44,"lyrPeRate":21.602151,"pbRate":6.687491,"volumeRatio":0.480759,"committee":-0.909091,"roa":0.112379,"roe":0.360844,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.012693,"floatMarketCap":13622259311.92,"shortable":3,"shares":86031953,"floatShares":84757711,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.14,"latestTime":"08:31 EST","volume":5,"amount":810.28,"timestamp":1771853497610,"change":-0.13999999999998636,"changeRate":-0.0008634513383494903},"postHourTrading":{"tag":"盘后","latestPrice":162.14,"preClose":162.14,"latestTime":"17:13 EST","volume":30038,"amount":4870361.37,"timestamp":1771625580422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.13999938964844,"preClose":162.13999938964844,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2381,"impliedVolPercentile":0.5498},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.008773,"change":-2.38,"latestPrice":268.92,"close":268.92,"volume":10261,"market":"US","high":270.62,"low":268.7,"preClose":271.3,"open":268.77,"turnoverRate":0.000554,"peRate":9.656014,"amplitude":0.007077,"marketValue":7254072628.2,"askSize":5,"bidSize":5,"askPrice":268.77,"bidPrice":267.76,"week52High":343.12,"week52Low":211.43,"changeRate5Day":0.048176,"changeRate20Day":-0.093233,"changeRate60Day":-0.166088,"changeRateWTD":-0.008773,"changeRateMTD":-0.084372,"changeRateQTD":-0.112446,"changeRateYTD":-0.112446,"amount":2762798.048706,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.656014,"pbRate":0.973231,"volumeRatio":0.184204,"committee":0,"roa":0.01668,"roe":0.108379,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4976858874.96,"shortable":3,"shares":26974835,"floatShares":18506838,"postHourTrading":{"tag":"盘后","latestPrice":271.3,"preClose":271.3,"latestTime":"16:10 EST","volume":5301,"amount":1438161.3,"timestamp":1771621804423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.29998779296875,"preClose":271.29998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3749,"impliedVolPercentile":0.2948},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.008826,"change":-0.52,"latestPrice":58.4,"close":58.4,"volume":306712,"market":"US","high":59.075,"low":58.01,"preClose":58.92,"open":58.86,"turnoverRate":0.001496,"peRate":45.625001,"amplitude":0.018075,"marketValue":12091648051.2,"askSize":1,"bidSize":41,"askPrice":58.44,"bidPrice":58.38,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.070064,"changeRate20Day":0.224062,"changeRate60Day":0.36194,"changeRateWTD":-0.008826,"changeRateMTD":0.231808,"changeRateQTD":0.29605,"changeRateYTD":0.29605,"amount":17880690.428894,"eps":1.28,"lyrEps":1.28,"lyrPeRate":45.625,"pbRate":2.221913,"volumeRatio":0.500346,"committee":0.952381,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009589,"floatMarketCap":11971999941.6,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.92,"latestTime":"09:27 EST","volume":546,"amount":31647.36939,"timestamp":1771856836978,"change":-0.9200000000000017,"changeRate":-0.015614392396469818},"postHourTrading":{"tag":"盘后","latestPrice":58.92,"preClose":58.92,"latestTime":"18:47 EST","volume":125846,"amount":7414835.79,"timestamp":1771631270589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.84000015258789,"preClose":58.91999816894531,"latestTime":"20260223 04:00 EST","volume":180,"amount":10411,"timestamp":1771837200705,"change":-1.0799980163574219,"changeRate":-0.018329905803131055},"impliedVol":0.3925,"impliedVolPercentile":0.7291},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":-0.008834,"change":-1.06,"latestPrice":118.93,"close":118.93,"volume":109642,"market":"US","high":120,"low":118.93,"preClose":119.99,"open":119.63,"turnoverRate":0.001118,"peRate":0,"amplitude":0.008917,"marketValue":11661086500,"askSize":84,"bidSize":320,"askPrice":118.98,"bidPrice":118.92,"week52High":123.31,"week52Low":84.41,"changeRate5Day":0.00329,"changeRate20Day":-0.022841,"changeRate60Day":0.004731,"changeRateWTD":-0.008834,"changeRateMTD":-0.022118,"changeRateQTD":-0.016782,"changeRateYTD":-0.016782,"amount":13085108.350052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.506017,"committee":0.781746,"roa":0,"roe":0,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1039,"divideRate":0.009282,"floatMarketCap":11661086500,"shortable":3,"shares":98050000,"floatShares":98050000,"preHourTrading":{"tag":"盘前","latestPrice":119.2036,"preClose":119.99,"latestTime":"09:07 EST","volume":28,"amount":3342.76824,"timestamp":1771855659246,"change":-0.7864000000000004,"changeRate":-0.0065538794899575},"postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:24 EST","volume":72,"amount":8646.6016,"timestamp":1771633497546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":119.98999786376953,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0916,"impliedVolPercentile":0.3426},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.008903,"change":-1.04,"latestPrice":115.78,"close":115.78,"volume":445049,"market":"US","high":116.79,"low":115.705,"preClose":116.82,"open":116.48,"turnoverRate":0.001366,"peRate":0,"amplitude":0.009288,"marketValue":37713232898.32,"askSize":120,"bidSize":20,"askPrice":115.8,"bidPrice":115.79,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":0.005821,"changeRate20Day":-0.038851,"changeRate60Day":-0.036932,"changeRateWTD":-0.008903,"changeRateMTD":-0.035408,"changeRateQTD":-0.049035,"changeRateYTD":-0.049035,"amount":51735622.022781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993588,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5491,"divideRate":0.004743,"floatMarketCap":37713232898.32,"shortable":3,"shares":325731844,"floatShares":325731844,"preHourTrading":{"tag":"盘前","latestPrice":116.8,"preClose":116.82,"latestTime":"09:19 EST","volume":134,"amount":15607.47982,"timestamp":1771856377905,"change":-0.01999999999999602,"changeRate":-0.00017120356103403545},"postHourTrading":{"tag":"盘后","latestPrice":116.82,"preClose":116.82,"latestTime":"19:34 EST","volume":62,"amount":7243.2128,"timestamp":1771634055795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.8499984741211,"preClose":116.81999969482422,"latestTime":"20260223 04:00 EST","volume":100,"amount":11685,"timestamp":1771837201591,"change":0.029998779296875,"changeRate":0.00025679489278584647},"impliedVol":0.0384,"impliedVolPercentile":0.4607},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.008931,"change":-1.13,"latestPrice":125.4,"close":125.4,"volume":76705,"market":"US","high":127.16,"low":125.185,"preClose":126.53,"open":125.58,"turnoverRate":0.000342,"peRate":18.063917,"amplitude":0.015609,"marketValue":28139760000,"askSize":14,"bidSize":11,"askPrice":125.5,"bidPrice":125.27,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.045226,"changeRate20Day":0.116751,"changeRate60Day":0.290655,"changeRateWTD":-0.008931,"changeRateMTD":0.084494,"changeRateQTD":0.223892,"changeRateYTD":0.223892,"amount":9684026.732445,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":18.00636,"pbRate":3.543604,"volumeRatio":0.28908,"committee":-0.12,"roa":0.063928,"roe":0.21077,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.022169,"floatMarketCap":28139760000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":126.53,"preClose":126.53,"latestTime":"09:29 EST","volume":5,"amount":628.777,"timestamp":1771856994490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.53,"preClose":126.53,"latestTime":"19:39 EST","volume":142388,"amount":18016122.84,"timestamp":1771634387846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.52999877929688,"preClose":126.52999877929688,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.3108},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":-0.009019,"change":-3.52,"latestPrice":386.75,"close":386.75,"volume":73552,"market":"US","high":390.25,"low":386.5,"preClose":390.27,"open":389.68,"turnoverRate":0.000963,"peRate":0,"amplitude":0.009609,"marketValue":29524182506,"askSize":23,"bidSize":70,"askPrice":387.01,"bidPrice":386.86,"week52High":426.795,"week52Low":262.655,"changeRate5Day":0.005355,"changeRate20Day":-0.051013,"changeRate60Day":-0.050711,"changeRateWTD":-0.009019,"changeRateMTD":-0.047062,"changeRateQTD":-0.063038,"changeRateYTD":-0.063038,"amount":28556786.218262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173725,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.444,"divideRate":0.003734,"floatMarketCap":29524182506,"shortable":3,"shares":76339192,"floatShares":76339192,"preHourTrading":{"tag":"盘前","latestPrice":389.7,"preClose":390.27,"latestTime":"09:07 EST","volume":114,"amount":44284.36932,"timestamp":1771855648548,"change":-0.5699999999999932,"changeRate":-0.0014605273272349738},"postHourTrading":{"tag":"盘后","latestPrice":390.7319,"preClose":390.27,"latestTime":"19:29 EST","volume":442,"amount":172585.3854,"timestamp":1771633798068,"change":0.4619000000000142,"changeRate":0.0011835396007892336},"overnightTrading":{"tag":"夜盘","latestPrice":386.1199951171875,"preClose":390.2699890136719,"latestTime":"20260223 04:00 EST","volume":61,"amount":23654,"timestamp":1771837201402,"change":-4.149993896484375,"changeRate":-0.010633648533858935},"impliedVol":0.2311,"impliedVolPercentile":0.7171},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.009033,"change":-4.045,"latestPrice":443.775,"close":443.775,"volume":193813,"market":"US","high":451.11,"low":443.04,"preClose":447.82,"open":446.41,"turnoverRate":0.001169,"peRate":32.463423,"amplitude":0.018021,"marketValue":78681307500,"askSize":87,"bidSize":1,"askPrice":444.05,"bidPrice":443.49,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.040651,"changeRate20Day":-0.153166,"changeRate60Day":-0.073055,"changeRateWTD":-0.009033,"changeRateMTD":-0.139237,"changeRateQTD":-0.131301,"changeRateYTD":-0.131301,"amount":86571780.206024,"eps":13.67,"lyrEps":13.67,"lyrPeRate":32.463424,"pbRate":19.408315,"volumeRatio":0.909173,"committee":-0.977273,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008473,"floatMarketCap":73586075104.575,"shortable":3,"shares":177300000,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":447.9002,"preClose":447.82,"latestTime":"09:26 EST","volume":434,"amount":193574.85868,"timestamp":1771856805217,"change":0.08019999999999072,"changeRate":0.0001790898128712222},"postHourTrading":{"tag":"盘后","latestPrice":448.26,"preClose":447.82,"latestTime":"19:43 EST","volume":18861,"amount":8446833.3,"timestamp":1771634619592,"change":0.4399999999999977,"changeRate":0.0009825376267250184},"overnightTrading":{"tag":"夜盘","latestPrice":446,"preClose":447.82000732421875,"latestTime":"20260223 04:00 EST","volume":96,"amount":42991,"timestamp":1771837201569,"change":-1.82000732421875,"changeRate":-0.004064149199348025},"impliedVol":0.3212,"impliedVolPercentile":0.8964},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.009091,"change":-2.215,"latestPrice":241.435,"close":241.435,"volume":121446,"market":"US","high":243.28,"low":241.215,"preClose":243.65,"open":242.64,"turnoverRate":0.00186,"peRate":135.603205,"amplitude":0.008475,"marketValue":15765705500,"askSize":40,"bidSize":70,"askPrice":241.47,"bidPrice":241.23,"week52High":246.22,"week52Low":129.14,"changeRate5Day":0.027952,"changeRate20Day":0.027077,"changeRate60Day":0.203025,"changeRateWTD":-0.009091,"changeRateMTD":0.038966,"changeRateQTD":0.124575,"changeRateYTD":0.124575,"amount":29418738.733246,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.252447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1695,"divideRate":0.004844,"floatMarketCap":15765705500,"shortable":3,"shares":65300000,"floatShares":65300000,"preHourTrading":{"tag":"盘前","latestPrice":242.63,"preClose":243.65,"latestTime":"09:29 EST","volume":1444,"amount":350491.11672,"timestamp":1771856999999,"change":-1.0200000000000102,"changeRate":-0.004186332854504454},"postHourTrading":{"tag":"盘后","latestPrice":245.1242,"preClose":243.65,"latestTime":"19:59 EST","volume":61387,"amount":14961590.3551,"timestamp":1771635564503,"change":1.4741999999999962,"changeRate":0.0060504822491278315},"overnightTrading":{"tag":"夜盘","latestPrice":243.47000122070312,"preClose":243.64999389648438,"latestTime":"20260223 04:00 EST","volume":3541,"amount":861517,"timestamp":1771837201574,"change":-0.17999267578125,"changeRate":-0.0007387345794792861},"impliedVol":0.2644,"impliedVolPercentile":0.9084},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.0091,"change":-0.385,"latestPrice":41.925,"close":41.925,"volume":1517454,"market":"US","high":42.52,"low":41.9,"preClose":42.31,"open":42.18,"turnoverRate":0.000816,"peRate":27.232478,"amplitude":0.014654,"marketValue":78070091880.3,"askSize":189,"bidSize":201,"askPrice":41.93,"bidPrice":41.92,"week52High":42.52,"week52Low":26.2184,"changeRate5Day":0.025814,"changeRate20Day":0.144241,"changeRate60Day":0.219104,"changeRateWTD":-0.0091,"changeRateMTD":0.110302,"changeRateQTD":0.156552,"changeRateYTD":0.156552,"amount":64056009.746544,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":27.180872,"pbRate":5.934633,"volumeRatio":1.138229,"committee":0.030769,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012403,"floatMarketCap":77989089300.525,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":42.28,"preClose":42.31,"latestTime":"09:29 EST","volume":3887,"amount":164795.15663,"timestamp":1771856999999,"change":-0.030000000000001137,"changeRate":-0.0007090522335145625},"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.31,"latestTime":"19:59 EST","volume":285619,"amount":12084655.9815,"timestamp":1771635571926,"change":0.05999999999999517,"changeRate":0.0014181044670289568},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.310001373291016,"latestTime":"20260223 04:00 EST","volume":1377,"amount":58174,"timestamp":1771837201581,"change":0.029998779296875,"changeRate":0.0007090233590919308},"impliedVol":0.2702,"impliedVolPercentile":0.498},{"symbol":"DE","nameCN":"Deere","changeRate":-0.00914,"change":-6.055,"latestPrice":656.435,"close":656.435,"volume":371978,"market":"US","high":669.8,"low":650.5,"preClose":662.49,"open":650.5,"turnoverRate":0.001377,"peRate":37.005854,"amplitude":0.029133,"marketValue":177529850437.095,"askSize":14,"bidSize":40,"askPrice":656.68,"bidPrice":656.03,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":0.08876,"changeRate20Day":0.276043,"changeRate60Day":0.34728,"changeRateWTD":-0.00914,"changeRateMTD":0.243248,"changeRateQTD":0.40996,"changeRateYTD":0.40996,"amount":246026530.726318,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":35.374627,"pbRate":6.750184,"volumeRatio":1.03125,"committee":0.481481,"roa":0.039608,"roe":0.195662,"changeRate5Min":-0.003015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.009872,"floatMarketCap":177391427332.21,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":653.3997,"preClose":662.49,"latestTime":"09:29 EST","volume":11344,"amount":7418025.3728,"timestamp":1771856995766,"change":-9.090299999999957,"changeRate":-0.01372141466286277},"postHourTrading":{"tag":"盘后","latestPrice":663.5,"preClose":662.49,"latestTime":"19:59 EST","volume":110743,"amount":73368353.3896,"timestamp":1771635586513,"change":1.009999999999991,"changeRate":0.0015245513139820841},"overnightTrading":{"tag":"夜盘","latestPrice":652.3400268554688,"preClose":662.489990234375,"latestTime":"20260223 04:00 EST","volume":3542,"amount":2325842,"timestamp":1771837201597,"change":-10.14996337890625,"changeRate":-0.015320930925032401},"impliedVol":0.3246,"impliedVolPercentile":0.5618},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.009155,"change":-1.41,"latestPrice":152.6,"close":152.6,"volume":313213,"market":"US","high":153.7,"low":152.05,"preClose":154.01,"open":153.5508,"turnoverRate":0.000551,"peRate":26.44714,"amplitude":0.010714,"marketValue":87009252071,"askSize":3,"bidSize":16,"askPrice":152.68,"bidPrice":152.53,"week52High":189.35,"week52Low":143.17,"changeRate5Day":0.002101,"changeRate20Day":-0.117562,"changeRate60Day":-0.001962,"changeRateWTD":-0.009155,"changeRateMTD":-0.121878,"changeRateQTD":-0.057792,"changeRateYTD":-0.057792,"amount":47846741.148544,"eps":5.77,"lyrEps":5.77,"lyrPeRate":26.44714,"pbRate":3.009139,"volumeRatio":0.671234,"committee":0.684211,"roa":0.022546,"roe":0.118848,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012582,"floatMarketCap":86668060903.2,"shortable":3,"shares":570178585,"floatShares":567942732,"preHourTrading":{"tag":"盘前","latestPrice":153.7073,"preClose":154.01,"latestTime":"09:26 EST","volume":324,"amount":49690.23732,"timestamp":1771856771465,"change":-0.3026999999999873,"changeRate":-0.0019654567885201437},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.01,"latestTime":"19:21 EST","volume":89424,"amount":13772522.12,"timestamp":1771633312149,"change":0.09000000000000341,"changeRate":0.0005843776378157484},"overnightTrading":{"tag":"夜盘","latestPrice":153.58999633789062,"preClose":154.00999450683594,"latestTime":"20260223 04:00 EST","volume":70,"amount":10754,"timestamp":1771837201519,"change":-0.4199981689453125,"changeRate":-0.0027270838512150606},"impliedVol":0.3095,"impliedVolPercentile":0.9203}]}}}