US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KraneShares CSI China Internet ETF

31.31

-3.2500-9.40%

Post-market: 31.350.0400+0.13%19:59 EDT

Volume:73.25M

Turnover:2.30B

Market Cap:7.20B

PE:- -

High:32.22

Open:31.72

Low:30.43

Close:34.56

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-5.79%

Fractional Shares-5.79%

Capital Flow

Inflow:

Outflow:

News

Ishares MSCI Hong Kong ETF Down 4.4%

THOMSON REUTERS

Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 3.7%, Kraneshares CSI China Internet ETF Down 4.4%

THOMSON REUTERS

Alibaba Down 5%, PDD Holdings Down 4.5%, NetEase Down 3.1%, Baidu Down 4.2%, JD.com Down 4.1%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall Premarket as China Retaliates With 34% Impose Tariffs on All US Goods

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KWEB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","market":"US","secType":"STK","nameCN":"KraneShares CSI China Internet ETF","latestPrice":31.31,"timestamp":1743796800000,"preClose":34.56,"halted":0,"volume":73247682,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.31,"latestTime":"19:59 EDT","volume":2555834,"amount":79790468.7451,"timestamp":1743811196585},"delay":0,"floatShares":230100000,"shares":230100000,"eps":0,"marketStatus":"Market Closed","change":-3.25,"latestTime":"04-04 16:00:00 EDT","open":31.72,"high":32.2184,"low":30.425,"amount":2297361686.571144,"amplitude":0.051892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.56,"sharesOutstanding":230100000,"nav":33.35,"aum":7673733408.62,"bidAskSpread":0.000349,"preHourTrading":{"tag":"盘前","latestPrice":31.66,"preClose":34.56,"latestTime":"09:29 EDT","volume":1010591,"amount":32245996.242278002,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.31,"latestTime":"19:59 EDT","volume":2555834,"amount":79790468.7451,"timestamp":1743811196585},"volumeRatio":4.16816560698557,"optionData":{"bulkOrders":[{"symbol":"KWEB","call":false,"expireDate":1743739200000,"strike":"34.0","timestamp":1743773918153,"price":2.31,"volume":26888,"amount":6211128,"type":"-"},{"symbol":"KWEB","call":false,"expireDate":1744344000000,"strike":"32.5","timestamp":1743777706751,"price":2.25,"volume":14667,"amount":3300075,"type":"+"}]},"impliedVol":0.5738,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","floatShares":230100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.16816560698557,"shares":230100000,"dividePrice":1.02494,"high":32.2184,"amplitude":0.051892,"preClose":34.56,"low":30.425,"week52Low":24.68,"pbRate":"--","week52High":39.17,"institutionHeld":0,"latestPrice":31.31,"eps":0,"divideRate":0.032735,"volume":73247682,"delay":0,"ttmEps":0,"open":31.72,"prevYearClose":29.24,"prevWeekClose":35.04,"prevMonthClose":34.91,"prevQuarterClose":34.91,"fiveDayClose":35.04,"twentyDayClose":36.99,"sixtyDayClose":28.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWEB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWEB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524202906","title":"Ishares MSCI Hong Kong ETF Down 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202906?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0T4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345775950.USD","LU0417516738.SGD","SG9999004220.SGD","LU0455707207.USD","FXI","LU0307460666.USD","PDD","LU1688375341.USD","89888","BK4122","JD","LU1880398554.USD","BK1587","LU1211504680.USD","LU2045819591.USD","LU1328615791.USD","KWEB","LU0588545490.SGD","89618","LU0588546209.SGD","LU0149721374.USD","LU0516422440.USD","BABA","LU1481107354.HKD","LU0672654166.SGD","BIDU","SG9999002463.SGD","LU0229945570.USD","LU1242518857.USD","LU0327786744.USD","LU1251922891.USD","LU0456842615.SGD","LU0072462343.USD","LU1770036033.HKD","09618","LU0633140727.USD","SG9999006514.SGD","09988","89988","HBBD.SI","LU1951186391.HKD","LU0039217434.USD","09999","MCHI","LU0132412106.USD","LU0235996351.USD","EWH","LU0143863784.USD","LU1960683339.HKD","09888"],"gpt_icon":0},{"id":"2524277865","title":"Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 3.7%, Kraneshares CSI China Internet ETF Down 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277865?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:17","pubTimestamp":1743761830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0JM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09626","SG9999000327.SGD","09999","LU0608807946.USD","KWEB","LU0630378429.USD","LU0633140560.USD","LU1720050803.USD","LU0287142896.SGD","09618","LU0541501648.USD","LU1282649141.HKD","LU0417516902.SGD","LU0572940350.SGD","HBBD.SI","PDD","SG9999002828.SGD","LU2264538146.SGD","LU0163747925.USD","JD","89988","02015","IE0003795394.USD","LU0871576103.HKD","89888","LU0561508036.HKD","LU0516422952.EUR","LU0499858602.USD","LU1951186391.HKD","09988","LI","LU1328277881.USD","MCHI","LU1988902786.USD","09866","LU0214875030.USD","89618","BK1142","01698","BIDU","LU0039217434.USD","LU0348825331.USD","BK1501","09888","BABA","LU2097828474.EUR","BK4220","LU1188198961.HKD","09868","FXI"],"gpt_icon":0},{"id":"2524227785","title":"Alibaba Down 5%, PDD Holdings Down 4.5%, NetEase Down 3.1%, Baidu Down 4.2%, JD.com Down 4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227785?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:17","pubTimestamp":1743761829,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0JM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282649141.HKD","LU1951186391.HKD","BABA","LU0630378429.USD","89618","FXI","09888","LI","BK1501","LU0214875030.USD","LU0516422952.EUR","02015","LU1988902786.USD","IE0003795394.USD","JD","LU2264538146.SGD","BK4220","BIDU","09868","SG9999000327.SGD","09999","LU1720050803.USD","HBBD.SI","LU0499858602.USD","09626","LU0608807946.USD","LU0287142896.SGD","09866","LU1328277881.USD","LU0163747925.USD","LU0348825331.USD","LU0039217434.USD","MCHI","LU0572940350.SGD","09988","LU0561508036.HKD","LU0633140560.USD","89988","LU1188198961.HKD","09618","KWEB","89888","01698","LU2097828474.EUR","BK1142","LU0417516902.SGD","LU0871576103.HKD","SG9999002828.SGD","LU0541501648.USD","PDD"],"gpt_icon":0},{"id":"2524277851","title":"U.S.-Listed Shares of Chinese Firms Fall Premarket as China Retaliates With 34% Impose Tariffs on All US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277851?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:17","pubTimestamp":1743761828,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09626","LU1951186391.HKD","LU1188198961.HKD","LU1282649141.HKD","09866","SG9999002828.SGD","LU0499858602.USD","LU0348825331.USD","89888","LU0516422952.EUR","LU1988902786.USD","MCHI","BK1142","IE0003795394.USD","LU0633140560.USD","LU0561508036.HKD","PDD","BIDU","SG9999000327.SGD","09999","LU0630378429.USD","LU0417516902.SGD","LU0541501648.USD","LU0608807946.USD","LU0871576103.HKD","LU2264538146.SGD","02015","BK4220","HBBD.SI","LU0163747925.USD","09988","BK1501","LU0572940350.SGD","01698","09868","LU1328277881.USD","JD","LU0287142896.SGD","LU1720050803.USD","09888","BABA","LU0039217434.USD","LI","FXI","09618","89618","LU2097828474.EUR","KWEB","89988","LU0214875030.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWEB\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"KWEB","amount":1.02495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KWEB","amount":0.41927,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国海外互联网ETF-KraneShares","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2021-12-29","symbol":"KWEB","amount":2.580389,"defaultRemindTime":1640788200000,"name":"KraneShares CSI China Internet ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"KWEB","amount":0.221385,"name":"KraneShares CSI China Internet ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-27","symbol":"KWEB","amount":0.041258,"name":"KraneShares CSI China Internet ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWEB\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2015-12-31","value":0.055696,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-23","value":0.413573,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":1.25981,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.041258,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.221385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWEB\",market:\"US\",delay:false,,,undefined,":{}}}