US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares CSI China Internet ETF

34.31

+0.94002.82%

Post-market: 34.320.0100+0.03%19:59 EST

Volume:20.66M

Turnover:704.09M

Market Cap:8.29B

PE:- -

High:34.33

Open:33.78

Low:33.68

Close:33.37

52wk High:43.37

52wk Low:27.83

Shares:241.65M

Float Shares:241.65M

Volume Ratio:0.65

T/O Rate:8.55%

Dividend:2.10

Dividend Rate:6.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Tangible Certainty in China's Economic Landscape | Columnist Insights

Apple Defies Market Downturn in China, Boosted by Hermès-Inspired Orange Hue

China's Economic Growth in Global Context

Steadfast Amid Global Turbulence: China's Economy Charts a Stable Course

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KWEB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KWEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","market":"US","secType":"STK","nameCN":"KraneShares CSI China Internet ETF","latestPrice":34.31,"timestamp":1770411600000,"preClose":33.37,"halted":0,"volume":20659602,"hourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.31,"latestTime":"19:59 EST","volume":773609,"amount":26542845.2414,"timestamp":1770425993094,"change":0.01,"changeRate":0.000291,"amplitude":0.011658},"delay":0,"changeRate":0.02816901408450719,"floatShares":241650000,"shares":241650000,"eps":0,"marketStatus":"Market Closed","change":0.94,"latestTime":"02-06 16:00:00 EST","open":33.78,"high":34.33,"low":33.675,"amount":704094648.223092,"amplitude":0.019628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.37,"sharesOutstanding":241650000,"nav":34.03,"aum":8222357272.26,"dividendRate":0.061078,"bidAskSpread":0.000299,"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.37,"latestTime":"09:29 EST","volume":86718,"amount":2913438.19701,"timestamp":1770388197600,"change":0.45,"changeRate":0.013485,"amplitude":0.012586},"postHourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":34.31,"latestTime":"19:59 EST","volume":773609,"amount":26542845.2414,"timestamp":1770425993094,"change":0.01,"changeRate":0.000291,"amplitude":0.011658},"volumeRatio":0.6481133065380167,"optionData":{"bulkOrders":[{"symbol":"KWEB","call":true,"expireDate":1776398400000,"strike":"35.0","timestamp":1770399985713,"price":1.68,"volume":28300,"amount":4754400,"type":"+"},{"symbol":"KWEB","call":true,"expireDate":1773979200000,"strike":"39.0","timestamp":1770399985713,"price":0.23,"volume":28300,"amount":650900,"type":"+"}]},"impliedVol":0.3371,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","floatShares":241650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6481133065380167,"shares":241650000,"dividePrice":2.0956,"high":34.33,"amplitude":0.019628,"preClose":33.37,"low":33.675,"week52Low":27.825,"pbRate":"--","week52High":43.365,"institutionHeld":0,"latestPrice":34.31,"eps":0,"divideRate":0.061078,"volume":20659602,"delay":0,"ttmEps":0,"open":33.78,"prevYearClose":34.05,"prevWeekClose":35.38,"prevMonthClose":35.38,"prevQuarterClose":34.05,"fiveDayClose":35.38,"twentyDayClose":35.92,"sixtyDayClose":39.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWEB\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KWEB","amount":2.096231,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KWEB","amount":1.02495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KWEB","amount":0.41927,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国海外互联网ETF-KraneShares","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2021-12-29","symbol":"KWEB","amount":2.580389,"defaultRemindTime":1640788200000,"name":"KraneShares CSI China Internet ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"KWEB","amount":0.221385,"name":"KraneShares CSI China Internet ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWEB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-23","value":0.413573,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":1.25981,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.041258,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.221385,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":2.580389,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWEB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWEB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139679807","title":"Tangible Certainty in China's Economic Landscape | Columnist Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=1139679807","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139679807?lang=en_us&edition=fundamental","pubTime":"2026-02-07 20:23","pubTimestamp":1770467003,"startTime":"0","endTime":"0","summary":"China's economic trajectory offers a clear and tangible sense of certainty, as highlighted in a recent column. The stability and predictability of the nation's economic path are evident and can be practically observed.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRAG","LU0963586101.USD","MCHI","FXI","ASHS","CWEB","BK4504","YINN","BK4585","BK4614","CQQQ","KWEB","HXC","CHAU","BK4588","ASHR"],"gpt_icon":0},{"id":"1129653708","title":"Apple Defies Market Downturn in China, Boosted by Hermès-Inspired Orange Hue","url":"https://stock-news.laohu8.com/highlight/detail?id=1129653708","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129653708?lang=en_us&edition=fundamental","pubTime":"2026-02-07 18:01","pubTimestamp":1770458508,"startTime":"0","endTime":"0","summary":"Apple has concluded a three-year period of declining sales in the Chinese market. The latest financial report reveals a significant 38% year-over-year increase in its fourth-quarter revenue in China,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU1732799900.SGD","LU0882574139.USD","LU0683600562.USD","LU0689472784.USD","IE00B775SV38.USD","BK4501","LU1145028129.USD","IE00B7KXQ091.USD","AAPD","LU0314106906.USD","LU2097344431.USD","LU2750360997.AUD","LU0234570918.USD","IE00BYXW3230.USD","LU2750360641.GBP","LU2756315664.SGD","BK4592","LU0726765562.USD","LU2077746001.SGD","LU2456880835.USD","SG9999002224.SGD","BK4512","LU1244550494.USD","IE00B5949003.HKD","BK4202","LU2237443895.HKD","HK0000914660.USD","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","LU2106854487.HKD","DRAG","LU0889565833.HKD","LU2125154778.USD","LU0494093205.USD","LU2089283258.USD","LU1291159041.SGD","LU1084165304.USD","BK4566","IE00BZ1G4Q59.USD","LU2028103732.USD","IE00BFSS8Q28.SGD","IE00B19Z9505.USD","LU0784383803.USD","LU0170899867.USD","SG9999015358.SGD","LU1046421795.USD","LU1917777945.USD","LU0149725797.USD","LU1506573853.SGD","LU2471134796.USD","LU2360032135.SGD","LU0256863902.USD","LU0444971666.USD","IE000ITXATA3.USD","BK4575","IE00BN8TJ469.HKD","LU1732800096.USD","LU0868494708.USD","LU1778281490.HKD","SG9999001424.SGD","SG9999000418.SGD","IE0034235303.USD","LU0353189763.USD","LU0354030438.USD","IE00B19Z8X17.USD","LU0011850046.USD","BK4554","LU0823434583.USD","LU0345769631.USD","ASHR","LU2403377893.USD","BK4550","BK4534","LU1935043023.USD","LU2602419157.SGD","LU0323591593.USD","MCHI","LU0820561909.HKD","LU0942090050.USD","LU0979878070.USD","LU2237438978.USD","IE00B1BXHZ80.USD","LU0265550946.USD","BK4553","IE00BJTD4V19.USD","IE00BDRTCR15.USD","SG9999015952.SGD","LU2191332357.HKD","LU0784384876.USD","LU1066053197.SGD","LU1235294995.USD","LU0157215616.USD","LU0238689110.USD","LU2462157665.USD","LU1989771016.USD","LU0724617625.USD","LU2023250504.SGD","LU0965509283.SGD","LU2487616109.SGD","LU0719512351.SGD","LU0345768153.USD","LU0158827781.USD","BK4574","LU0109391861.USD","LU1582987324.SGD","LU0289961442.SGD","IE00BJJMRY28.SGD","IE00B4JS1V06.HKD","LU0795875086.SGD","LU0528227936.USD","LU1571399168.USD","LU1003077747.HKD","LU1839511570.USD","LU2111349929.HKD","LU1718418525.SGD","SG9999014559.SGD","LU1242518931.SGD","IE0009G5SDU7.USD","LU1242518857.USD","LU0661504455.SGD","LU0672654240.SGD","LU1366333091.USD","IE0034235295.USD","BK4507","IE00B3SWFQ91.USD","LU0072462426.USD","LU0949170426.SGD","LU0096364046.USD","IE00B4YYXB79.USD","LU0053666078.USD","LU0545039389.USD","LU0965509101.SGD","LU2065171402.SGD","SG9999014567.USD","LU1582986359.USD","SGXZ31699556.SGD","LU2552382215.SGD","LU2087625088.SGD","BK4614","LU2133065610.SGD","LU0964807845.USD","LU2237443465.HKD","LU0861579265.USD","LU1914381329.SGD","IE00BDCRKT87.USD","LU0957808578.USD","IE00BBT3K403.USD","LU1934455277.USD","LU0109392836.USD","LU2458330169.SGD","SG9999015945.SGD","LU1815333072.USD","LU0823421416.USD","CWEB","HK0000306685.HKD","LU0963586101.USD","LU2168564065.EUR","LU0316494557.USD","LU0210536198.USD","IE00BK4W5L77.USD","LU0820561818.USD","LU0267386448.USD","LU0417517546.SGD","LU2237443549.SGD","LU2505996681.GBP","LU0787776722.HKD","LU0345769128.USD","IE00BK4W5M84.HKD","LU2361044949.HKD","BK4598","LU2860962120.EUR","LU0795875169.SGD","IE0003U64NQ7.SGD","LU1066051498.USD","LU2236285917.USD","BK4573","LU0476273544.USD","LU0289739343.SGD","LU2461242641.AUD","LU1232071149.USD","LU1582986433.USD","SG9999014898.SGD","LU2092937148.SGD","IE0009356076.USD","SG9999015341.SGD","LU0868494617.USD","LU2452424414.USD","LU1989764748.USD","LU2347655073.USD","LU2552382058.USD","LU1127390331.HKD","LU0215105999.USD","LU2023250330.USD","LU1935042215.USD","LU2265009873.SGD","LU2746668974.SGD","LU0640476718.USD","BK4559","LU0354030511.USD","LU0957791311.USD","LU2089284900.SGD","SG9999014575.USD","LU2552382132.HKD","LU2054465674.USD","LU0784385170.HKD","SG9999014542.SGD","LU0965509010.AUD","LU2168564495.EUR","IE00BSNM7G36.USD","AAPY","LU2286300806.USD","IE00B775H168.HKD","LU0965508806.USD","IE0001KFT4U8.USD","LU2092627202.USD","LU2271345857.HKD","LU2242649171.HKD","SG9999015986.USD","LU0077335932.USD","GB00BDT5M118.USD","LU0738911758.USD","LU1116320901.HKD","BK4571","LU0308772762.SGD","LU1244550221.USD","BK4532","LU0823434740.USD","BK4588","LU0444973449.USD","SG9999017495.SGD","LU1815336760.USD","LU1868836591.USD","IE00BKDWB100.SGD","LU2417539215.USD","IE0004091025.USD","BK4505","LU2381873111.SGD","LU2543165471.USD","LU1069344957.HKD","LU1720051017.SGD","LU0823421333.USD","MACW.SI","LU0466842654.USD","LU2125154935.USD","LU1496350502.SGD","LU2250418816.HKD","LU1280957306.USD","HK0000306701.USD","SG9999015978.USD","LU0456855351.SGD","LU2471134879.HKD","IE00B19Z8W00.USD","LU1934455194.USD","LU2065171311.SGD","LU0912757837.SGD","BK4576","LU2430703095.HKD","LU1868836757.USD","LU2063271972.USD","IE0005OL40V9.USD","LU2430703251.USD","LU1804176565.USD","AAPB","IE00BJLML261.HKD","AAPX","LU1642822529.SGD","LU1791710400.SGD","LU0949170772.SGD","BK4579","LU1674673428.USD","LU0070217475.USD","HK0000320223.HKD","IE000YTNTUN2.SGD","LU2360106780.USD","LU2471134952.CNY","LU2420271590.USD","LU0124676726.USD","BK4581","IE0004445015.USD","LU1261432733.SGD","LU1119994496.HKD","LU2168564222.USD","LU1868836914.USD","LU2237443622.USD","LU1935042488.USD","LU2592432038.USD","LU2023251221.USD","LU0642271901.SGD","LU2756315318.SGD","BK4515","LU0553294199.USD","LU0097036916.USD","LU1066051225.USD","LU1989764664.SGD","LU2083900584.USD","LU0985320562.USD","AAPU","LU0061474960.USD","LU1814569148.SGD","BK4504","IE00B3S45H60.SGD","IE00BN29S564.USD","LU1244550577.SGD","LU1935042991.SGD","LU0251132253.USD","LU0210528500.USD","LU2247934214.USD","LU0320765059.SGD","LU1868837136.USD","LU0314104364.USD","IE000W1ABFV2.USD","LU1496350171.SGD","LU1934455863.HKD","LU2213496289.HKD","LU2065170008.USD","CQQQ","LU0158827948.USD","LU0056508442.USD","LU0069063385.USD","LU2168564149.EUR","LU0345770993.USD","LU1037948897.HKD","LU1974910355.USD","IE00BWXC8680.SGD","LU1720051108.HKD","SG9999018857.SGD","LU1037948541.HKD","LU1935043536.SGD","LU2065169927.USD","SG9999014880.SGD","LU0079474960.USD","KWEB","LU1803068979.SGD","LU0198837287.USD","BK4170","LU2361044865.SGD","LU1989772840.SGD","LU0265550359.USD","LU0820562030.AUD","LU0154236417.USD","LU0048584097.USD","LU2357305700.SGD","LU0057025933.USD","LU1989772923.USD","LU2242650005.HKD","LU2097344357.USD","SG9999014914.USD","LU0943347566.SGD","LU2108987350.USD","LU1674673691.USD","IE000KEQY171.SGD","LU1066051811.HKD","LU1551013342.USD","LU2168563687.JPY","LU2430703178.SGD","LU1116320737.USD","LU0096362180.USD","LU2458330243.SGD","LU1852331112.SGD","IE0004445239.USD","APLY","LU0082616367.USD","LU0511384066.AUD","LU1301847155.USD","LU0080751232.USD","BK4533","LU2505996509.AUD","LU1582987597.SGD","BK4527","ASHS","LU0788109477.HKD","HK0000914686.HKD","LU1316542783.SGD","LU0210533765.USD","LU0786609619.USD","LU1035775433.USD","HK0000320264.USD","LU2896262040.SGD","LU0345770308.USD","LU2237443382.USD","IE00BJJMRX11.SGD","LU0784385840.USD","LU2087621335.USD","IE00BLSP4239.USD","LU1267930730.SGD","LU1699723380.USD","IE00BKVL7J92.USD","AAPW","LU1548497426.USD","HXC","LU2023250843.SGD","LU2361045086.USD","LU1823568750.SGD","LU1206713676.USD","LU2746668461.USD","LU0472753341.HKD","LU0348723411.USD","LU0353189680.USD","LU0203202063.USD","IE00BLSP4452.SGD","LU0234572021.USD","AAPL","LU0689626769.HKD","LU2237443978.SGD","SG9999002232.USD","SG9999018865.SGD","SG9999014906.USD","LU0345768740.USD","LU0708995401.HKD","IE0004086264.USD","LU2347655156.SGD","LU0203201768.USD","BK4585","LU0061475181.USD","LU1206712785.SGD","LU1551013425.SGD","LU0256863811.USD","LU1791710582.SGD","LU1629891620.HKD","LU0127658192.USD","LU2471134523.USD","LU1868837300.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"1173097390","title":"China's Economic Growth in Global Context","url":"https://stock-news.laohu8.com/highlight/detail?id=1173097390","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173097390?lang=en_us&edition=fundamental","pubTime":"2026-02-07 17:32","pubTimestamp":1770456748,"startTime":"0","endTime":"0","summary":"Recent economic data released by multiple countries reveals divergent recovery momentum and varied growth paces. When examining China's economy within the global framework, its growth rate,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHS","MCHI","FXI","BK4585","HXC","DRAG","BK4504","CQQQ","ASHR","LU0963586101.USD","CWEB","KWEB","BK4614","BK4588"],"gpt_icon":0},{"id":"1136238422","title":"Steadfast Amid Global Turbulence: China's Economy Charts a Stable Course","url":"https://stock-news.laohu8.com/highlight/detail?id=1136238422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136238422?lang=en_us&edition=fundamental","pubTime":"2026-02-07 00:52","pubTimestamp":1770396755,"startTime":"0","endTime":"0","summary":"In an era marked by significant global instability, the Chinese economy has demonstrated remarkable resilience, providing a crucial source of stability and predictability for the world economy....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRAG","LU0963586101.USD","CHII","MCHI","FXI","ASHS","CWEB","BK4504","YINN","BK4585","BK4614","CQQQ","KWEB","HXC","BK4588","ASHR","CGRO"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWEB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}