US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Bloomberg High Yield Bond ETF US JNK	97.62	+0.07%	+0.0700	3.55M	346.61M	7.93B
NXP Semiconductors NV US NXPI	232.27	+0.07%	+0.1600	2.12M	492.06M	58.46B
Labcorp Holdings Inc US LH	282.67	+0.07%	+0.1900	1.11M	313.61M	23.43B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.31	+0.07%	+0.0200	1.42M	43.08M	8.78B
iShares U.S. Aerospace & Defense ETF US ITA	243.65	+0.07%	+0.1600	891.16K	217.34M	15.91B
Global X Russell 2000 Covered Call ETF US RYLD	15.88	+0.06%	+0.0100	816.21K	12.95M	1.34B
Cognizant Technology Solutions Corp US CTSH	65.03	+0.06%	+0.0400	9.68M	628.54M	31.15B
Janus Henderson AAA CLO ETF US JAAA	50.76	+0.06%	+0.0300	5.98M	303.72M	27.10B
DoorDash, Inc. US DASH	176.29	+0.06%	+0.1000	7.76M	1.36B	76.59B
Fastly, Inc. US FSLY	18.08	+0.06%	+0.0100	21.63M	406.92M	2.70B
State US STT	127.94	+0.05%	+0.0700	1.17M	149.90M	35.70B
iShares MBS ETF US MBB	96.35	+0.05%	+0.0500	2.19M	211.14M	39.58B
iShares 3-7 Year Treasury Bond ETF US IEI	120.02	+0.05%	+0.0600	1.83M	219.21M	18.40B
General Motors US GM	81.51	+0.05%	+0.0400	8.60M	700.82M	73.69B
iShares Short-Term National Muni Bond ETF US SUB	107.39	+0.05%	+0.0500	506.11K	54.35M	10.87B
T. Rowe Price QM U.S. Bond ETF US TAGG	43.48	+0.05%	+0.0200	55.75K	2.42M	1.85B
GEN DIGITAL INC US GEN	22.35	+0.04%	+0.0100	5.50M	123.00M	13.54B
Schwab 5-10 Year Corporate Bond ETF US SCHI	23.18	+0.04%	+0.0100	3.29M	76.19M	10.39B
First Trust Enhanced Short Maturity ETF US FTSM	60.065	+0.04%	+0.0250	691.65K	41.54M	6.39B
PGIM Ultra Short Bond ETF US PULS	49.75	+0.04%	+0.0200	3.45M	171.56M	14.03B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.000718,"change":0.07,"latestPrice":97.62,"close":97.62,"volume":3551508,"market":"US","high":97.65,"low":97.4939,"preClose":97.55,"open":97.54,"turnoverRate":0.043698,"peRate":13.095269,"amplitude":0.0016,"marketValue":7934026940.1,"askSize":100,"bidSize":100,"askPrice":106.36,"bidPrice":88.56,"week52High":98.24,"week52Low":90.405,"changeRate5Day":0.002568,"changeRate20Day":-0.003064,"changeRate60Day":0.008888,"changeRateWTD":0,"changeRateMTD":-0.002045,"changeRateQTD":0.004218,"changeRateYTD":0.004218,"amount":346613491.973694,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.39109,"pbRate":1.008557,"volumeRatio":0.912571,"committee":0,"roa":0.03586,"roe":0.083505,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3849,"divideRate":0.065406,"floatMarketCap":7934026940.1,"shortable":3,"shares":81274605,"floatShares":81274605,"postHourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.62,"latestTime":"18:01 EST","volume":18,"amount":1756.6208,"timestamp":1771628481604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.45999908447266,"preClose":97.62000274658203,"latestTime":"20260223 04:00 EST","volume":20,"amount":1952,"timestamp":1771837200630,"change":-0.160003662109375,"changeRate":-0.0016390458677279355},"impliedVol":0.0419,"impliedVolPercentile":0.36},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.000689,"change":0.16,"latestPrice":232.27,"close":232.27,"volume":2120205,"market":"US","high":235.33,"low":229.03,"preClose":232.11,"open":229.9,"turnoverRate":0.008424,"peRate":29.216353,"amplitude":0.027142,"marketValue":58456429379.17,"askSize":38,"bidSize":1,"askPrice":239.16,"bidPrice":230.5,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.04096,"changeRate20Day":-0.018923,"changeRate60Day":0.213849,"changeRateWTD":0,"changeRateMTD":0.027107,"changeRateQTD":0.070073,"changeRateYTD":0.070073,"amount":492062518.322754,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.216352,"pbRate":5.81309,"volumeRatio":0.834284,"committee":-0.948718,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017462,"floatMarketCap":58456429379.170006,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":232.27,"latestTime":"07:05 EST","volume":72,"amount":16663.05936,"timestamp":1771848353192,"change":-0.7700000000000102,"changeRate":-0.0033151074180910586},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":232.27,"latestTime":"07:05 EST","volume":72,"amount":16663.05936,"timestamp":1771848353192,"change":-0.7700000000000102,"changeRate":-0.0033151074180910586},"postHourTrading":{"tag":"盘后","latestPrice":231.1856,"preClose":232.27,"latestTime":"19:55 EST","volume":56740,"amount":13179585.98,"timestamp":1771635313594,"change":-1.0844000000000165,"changeRate":-0.00466870452490643},"overnightTrading":{"tag":"夜盘","latestPrice":230.25999450683594,"preClose":232.27000427246094,"latestTime":"20260223 04:00 EST","volume":300,"amount":69231,"timestamp":1771837201564,"change":-2.010009765625,"changeRate":-0.008653763846610117},"impliedVol":0.4402,"impliedVolPercentile":0.696},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.000673,"change":0.19,"latestPrice":282.67,"close":282.67,"volume":1110403,"market":"US","high":285,"low":278.98,"preClose":282.48,"open":284.66,"turnoverRate":0.013433,"peRate":27.0239,"amplitude":0.021311,"marketValue":23433343000,"askSize":40,"bidSize":37,"askPrice":314.79,"bidPrice":270,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.016396,"changeRate20Day":0.047042,"changeRate60Day":0.064109,"changeRateWTD":0,"changeRateMTD":0.041065,"changeRateQTD":0.126714,"changeRateYTD":0.126714,"amount":313614770.932678,"eps":10.46,"lyrEps":10.46,"lyrPeRate":27.023901,"pbRate":2.718548,"volumeRatio":1.179438,"committee":-0.038961,"roa":0.05154,"roe":0.105093,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010189,"floatMarketCap":23366374236.95,"shortable":3,"shares":82900000,"floatShares":82663085,"hourTrading":{"tag":"盘前","latestPrice":283.51,"preClose":282.67,"latestTime":"07:10 EST","volume":54,"amount":15405.48882,"timestamp":1771848636475,"change":0.839999999999975,"changeRate":0.002971663070010878},"preHourTrading":{"tag":"盘前","latestPrice":283.51,"preClose":282.67,"latestTime":"07:10 EST","volume":54,"amount":15405.48882,"timestamp":1771848636475,"change":0.839999999999975,"changeRate":0.002971663070010878},"postHourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.67,"latestTime":"17:13 EST","volume":9432,"amount":2666143.26,"timestamp":1771625580406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6700134277344,"preClose":282.6700134277344,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2555,"impliedVolPercentile":0.56},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.00066,"change":0.02,"latestPrice":30.31,"close":30.31,"volume":1421891,"market":"US","high":30.31,"low":30.28,"preClose":30.29,"open":30.28,"turnoverRate":0.00491,"peRate":0,"amplitude":0.00099,"marketValue":8777776000,"askSize":100,"bidSize":100,"askPrice":33.19,"bidPrice":27.49,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.001321,"changeRate20Day":0.002315,"changeRate60Day":0.002315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003642,"changeRateYTD":0.003642,"amount":43083464.361778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3639,"divideRate":0.044998,"floatMarketCap":8777776000,"shortable":3,"shares":289600000,"floatShares":289600000,"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EST","volume":307,"amount":9302.25,"timestamp":1771621804628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.309999465942383,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":1},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.000657,"change":0.16,"latestPrice":243.65,"close":243.65,"volume":891162,"market":"US","high":246.22,"low":242.37,"preClose":243.49,"open":244.29,"turnoverRate":0.013647,"peRate":136.847271,"amplitude":0.015812,"marketValue":15910345000,"askSize":200,"bidSize":11,"askPrice":243.11,"bidPrice":242,"week52High":246.22,"week52Low":129.14,"changeRate5Day":0.047822,"changeRate20Day":0.033203,"changeRate60Day":0.229128,"changeRateWTD":0,"changeRateMTD":0.048498,"changeRateQTD":0.134892,"changeRateYTD":0.134892,"amount":217341175.455231,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065647,"committee":-0.895735,"roa":0,"roe":0,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1695,"divideRate":0.0048,"floatMarketCap":15910345000,"shortable":3,"shares":65300000,"floatShares":65300000,"hourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":243.65,"latestTime":"06:28 EST","volume":25,"amount":6084.57,"timestamp":1771846119983,"change":-0.2600000000000193,"changeRate":-0.0010671044531090472},"preHourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":243.65,"latestTime":"06:28 EST","volume":25,"amount":6084.57,"timestamp":1771846119983,"change":-0.2600000000000193,"changeRate":-0.0010671044531090472},"postHourTrading":{"tag":"盘后","latestPrice":245.1242,"preClose":243.65,"latestTime":"19:59 EST","volume":61387,"amount":14961590.3551,"timestamp":1771635564503,"change":1.4741999999999962,"changeRate":0.0060504822491278315},"overnightTrading":{"tag":"夜盘","latestPrice":243.47000122070312,"preClose":243.64999389648438,"latestTime":"20260223 04:00 EST","volume":3541,"amount":861517,"timestamp":1771837201574,"change":-0.17999267578125,"changeRate":-0.0007387345794792861},"impliedVol":0.2607,"impliedVolPercentile":0.896},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.00063,"change":0.01,"latestPrice":15.88,"close":15.88,"volume":816210,"market":"US","high":16.02,"low":15.76,"preClose":15.87,"open":15.78,"turnoverRate":0.009648,"peRate":0,"amplitude":0.016383,"marketValue":1343448000,"askSize":1272,"bidSize":12,"askPrice":15.84,"bidPrice":15.36,"week52High":16.855,"week52Low":13.16,"changeRate5Day":0.023196,"changeRate20Day":0.011465,"changeRate60Day":0.045425,"changeRateWTD":0,"changeRateMTD":0.028497,"changeRateQTD":0.037908,"changeRateYTD":0.037908,"amount":12954818.744402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.158999,"committee":-0.981308,"roa":0,"roe":0,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8252,"divideRate":0.114937,"floatMarketCap":1343448000,"shortable":3,"shares":84600000,"floatShares":84600000,"hourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.7216,"latestTime":"04:32 EST","volume":1,"amount":15.72,"timestamp":1771839164189,"change":-0.0015999999999998238,"changeRate":-0.0001017708121310696},"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.7216,"latestTime":"04:32 EST","volume":1,"amount":15.72,"timestamp":1771839164189,"change":-0.0015999999999998238,"changeRate":-0.0001017708121310696},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.88,"latestTime":"19:49 EST","volume":235,"amount":3733.4498,"timestamp":1771634994551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.880000114440918,"latestTime":"20260223 04:00 EST","volume":42,"amount":655,"timestamp":1771837201604,"change":-0.36999988555908203,"changeRate":-0.023299740736312236},"impliedVol":0.1862,"impliedVolPercentile":0.732},{"symbol":"CTSH","nameCN":"Cognizant Technology Solutions Corp","changeRate":0.000615,"change":0.04,"latestPrice":65.03,"close":65.03,"volume":9677984,"market":"US","high":66.09,"low":64.155,"preClose":64.99,"open":65.09,"turnoverRate":0.020205,"peRate":14.260965,"amplitude":0.029774,"marketValue":31149370000,"askSize":22,"bidSize":23,"askPrice":65.48,"bidPrice":64.38,"week52High":87.54,"week52Low":63.83,"changeRate5Day":-0.012153,"changeRate20Day":-0.231415,"changeRate60Day":-0.144117,"changeRateWTD":0,"changeRateMTD":-0.207531,"changeRateQTD":-0.216506,"changeRateYTD":-0.216506,"amount":628542648.736328,"eps":4.56,"lyrEps":4.56,"lyrPeRate":14.260965,"pbRate":2.07455,"volumeRatio":0.888563,"committee":0.022222,"roa":0.102286,"roe":0.151582,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.019376,"floatMarketCap":31149370000,"shortable":3,"shares":479000000,"floatShares":479000000,"hourTrading":{"tag":"盘前","latestPrice":64.94,"preClose":65.03,"latestTime":"06:51 EST","volume":43,"amount":2791.67008,"timestamp":1771847479532,"change":-0.09000000000000341,"changeRate":-0.0013839766261725883},"preHourTrading":{"tag":"盘前","latestPrice":64.94,"preClose":65.03,"latestTime":"06:51 EST","volume":43,"amount":2791.67008,"timestamp":1771847479532,"change":-0.09000000000000341,"changeRate":-0.0013839766261725883},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.03,"latestTime":"19:49 EST","volume":857267,"amount":55753406.2,"timestamp":1771634973966,"change":0.37000000000000455,"changeRate":0.0056896816853760504},"overnightTrading":{"tag":"夜盘","latestPrice":64.66999816894531,"preClose":65.02999877929688,"latestTime":"20260223 04:00 EST","volume":1472,"amount":95665,"timestamp":1771837200698,"change":-0.3600006103515625,"changeRate":-0.005535915994299131},"impliedVol":0.4093,"impliedVolPercentile":0.88},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000591,"change":0.03,"latestPrice":50.76,"close":50.76,"volume":5982910,"market":"US","high":50.78,"low":50.75,"preClose":50.73,"open":50.75,"turnoverRate":0.011207,"peRate":0,"amplitude":0.000591,"marketValue":27098226000,"askSize":400,"bidSize":200,"askPrice":50.78,"bidPrice":50.74,"week52High":50.95,"week52Low":49.65,"changeRate5Day":0.000986,"changeRate20Day":0,"changeRate60Day":0.001381,"changeRateWTD":0,"changeRateMTD":0.001776,"changeRateQTD":0.003559,"changeRateYTD":0.003559,"amount":303723700.585785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783469,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6547,"divideRate":0.052299,"floatMarketCap":27098226000,"shortable":3,"shares":533850000,"floatShares":533850000,"hourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.76,"latestTime":"06:58 EST","volume":400,"amount":20308,"timestamp":1771847885586,"change":0.010000000000005116,"changeRate":0.00019700551615455311},"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.76,"latestTime":"06:58 EST","volume":400,"amount":20308,"timestamp":1771847885586,"change":0.010000000000005116,"changeRate":0.00019700551615455311},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.76,"latestTime":"19:49 EST","volume":20733,"amount":1052618.7632,"timestamp":1771634992980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.7599983215332,"latestTime":"20260223 04:00 EST","volume":1084,"amount":55050,"timestamp":1771837201554,"change":0.01000213623046875,"changeRate":0.00019704760758878283},"impliedVol":0.1368,"impliedVolPercentile":0.964},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.000568,"change":0.1,"latestPrice":176.29,"close":176.29,"volume":7761277,"market":"US","high":178.56,"low":171.5,"preClose":176.19,"open":174.25,"turnoverRate":0.021129,"peRate":82.765254,"amplitude":0.04007,"marketValue":76585021594.08,"askSize":40,"bidSize":100,"askPrice":171,"bidPrice":170.56,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.094018,"changeRate20Day":-0.151023,"changeRate60Day":-0.070348,"changeRateWTD":0,"changeRateMTD":-0.138452,"changeRateQTD":-0.221609,"changeRateYTD":-0.221609,"amount":1364628636.537857,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.765258,"pbRate":7.633312,"volumeRatio":0.679383,"committee":0.428571,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64757157487.7,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":170.99,"preClose":176.29,"latestTime":"07:28 EST","volume":5450,"amount":946088.9895,"timestamp":1771849695340,"change":-5.299999999999983,"changeRate":-0.03006409892790279},"preHourTrading":{"tag":"盘前","latestPrice":170.99,"preClose":176.29,"latestTime":"07:28 EST","volume":5450,"amount":946088.9895,"timestamp":1771849695340,"change":-5.299999999999983,"changeRate":-0.03006409892790279},"postHourTrading":{"tag":"盘后","latestPrice":176.6038,"preClose":176.29,"latestTime":"19:58 EST","volume":220635,"amount":38897186.8152,"timestamp":1771635538628,"change":0.31380000000001473,"changeRate":0.0017800215553917679},"overnightTrading":{"tag":"夜盘","latestPrice":175.1699981689453,"preClose":176.2899932861328,"latestTime":"20260223 04:00 EST","volume":7478,"amount":1306169,"timestamp":1771837201604,"change":-1.1199951171875,"changeRate":-0.006353140619670103},"impliedVol":0.5034,"impliedVolPercentile":0.532},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.000553,"change":0.01,"latestPrice":18.08,"close":18.08,"volume":21631203,"market":"US","high":19.9699,"low":17.91,"preClose":18.07,"open":17.96,"turnoverRate":0.158599,"peRate":0,"amplitude":0.113996,"marketValue":2701152000,"askSize":228,"bidSize":1000,"askPrice":17.99,"bidPrice":17.94,"week52High":20.27,"week52Low":4.65,"changeRate5Day":0.127182,"changeRate20Day":0.927505,"changeRate60Day":0.657195,"changeRateWTD":0,"changeRateMTD":0.954595,"changeRateQTD":0.776031,"changeRateYTD":0.776031,"amount":406916047.248802,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.905783,"volumeRatio":0.454624,"committee":0.628664,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":0.003408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465918146.24,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":18.08,"latestTime":"07:12 EST","volume":4532,"amount":81717.815344,"timestamp":1771848729492,"change":-0.129999999999999,"changeRate":-0.007190265486725609},"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":18.08,"latestTime":"07:12 EST","volume":4532,"amount":81717.815344,"timestamp":1771848729492,"change":-0.129999999999999,"changeRate":-0.007190265486725609},"postHourTrading":{"tag":"盘后","latestPrice":18.0824,"preClose":18.08,"latestTime":"19:59 EST","volume":970306,"amount":17546994.8611,"timestamp":1771635598349,"change":0.002400000000001512,"changeRate":0.00013274336283194206},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18.079999923706055,"latestTime":"20260223 04:00 EST","volume":62705,"amount":1134327,"timestamp":1771837201599,"change":-0.09000015258789062,"changeRate":-0.004977884566796077},"impliedVol":0.9033,"impliedVolPercentile":0.6},{"symbol":"STT","nameCN":"State","changeRate":0.000547,"change":0.07,"latestPrice":127.94,"close":127.94,"volume":1173369,"market":"US","high":128.75,"low":125.61,"preClose":127.87,"open":127.4,"turnoverRate":0.004445,"peRate":13.564343,"amplitude":0.024556,"marketValue":35695260000,"askSize":7,"bidSize":68,"askPrice":128.63,"bidPrice":127.39,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":0.012905,"changeRate20Day":-0.004048,"changeRate60Day":0.118748,"changeRateWTD":0,"changeRateMTD":-0.022314,"changeRateQTD":-0.008294,"changeRateYTD":-0.008294,"amount":149903807.084816,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.610638,"pbRate":1.47003,"volumeRatio":0.641726,"committee":0.813333,"roa":0.008188,"roe":0.110783,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1985,"divideRate":0.025,"floatMarketCap":33776160000,"shortable":3,"shares":279000000,"floatShares":264000000,"hourTrading":{"tag":"盘前","latestPrice":127.9,"preClose":127.94,"latestTime":"05:50 EST","volume":68,"amount":8696.42038,"timestamp":1771843827769,"change":-0.03999999999999204,"changeRate":-0.0003126465530716902},"preHourTrading":{"tag":"盘前","latestPrice":127.9,"preClose":127.94,"latestTime":"05:50 EST","volume":68,"amount":8696.42038,"timestamp":1771843827769,"change":-0.03999999999999204,"changeRate":-0.0003126465530716902},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.94,"latestTime":"19:05 EST","volume":114270,"amount":14619693.4,"timestamp":1771632337742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.94000244140625,"preClose":127.94000244140625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3313,"impliedVolPercentile":0.744},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.000519,"change":0.05,"latestPrice":96.35,"close":96.35,"volume":2192604,"market":"US","high":96.3699,"low":96.16,"preClose":96.3,"open":96.28,"turnoverRate":0.005337,"peRate":0,"amplitude":0.00218,"marketValue":39580580000,"askSize":10,"bidSize":100,"askPrice":97,"bidPrice":87.71,"week52High":96.55,"week52Low":90.8402,"changeRate5Day":0.002184,"changeRate20Day":0.010382,"changeRate60Day":0.009006,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.011867,"changeRateYTD":0.011867,"amount":211135777.742523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901874,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9985,"divideRate":0.0415,"floatMarketCap":39580580000,"shortable":3,"shares":410800000,"floatShares":410800000,"postHourTrading":{"tag":"盘后","latestPrice":96.36,"preClose":96.35,"latestTime":"16:15 EST","volume":168862,"amount":16271501.409,"timestamp":1771622109112,"change":0.010000000000005116,"changeRate":0.00010378827192532555},"overnightTrading":{"tag":"夜盘","latestPrice":96.3499984741211,"preClose":96.3499984741211,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.648},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.0005,"change":0.06,"latestPrice":120.02,"close":120.02,"volume":1827003,"market":"US","high":120.03,"low":119.86,"preClose":119.96,"open":120.02,"turnoverRate":0.011918,"peRate":0,"amplitude":0.001417,"marketValue":18399066000,"askSize":5000,"bidSize":7500,"askPrice":120.08,"bidPrice":120.05,"week52High":120.435,"week52Low":116.1,"changeRate5Day":0.001669,"changeRate20Day":0.008656,"changeRate60Day":-0.0005,"changeRateWTD":0,"changeRateMTD":0.005614,"changeRateQTD":0.005614,"changeRateYTD":0.005614,"amount":219208732.575325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985091,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1887,"divideRate":0.0349,"floatMarketCap":18399066000,"shortable":3,"shares":153300000,"floatShares":153300000,"hourTrading":{"tag":"盘前","latestPrice":120.08,"preClose":120.02,"latestTime":"06:00 EST","volume":108,"amount":12968.48016,"timestamp":1771844433306,"change":0.060000000000002274,"changeRate":0.0004999166805532601},"preHourTrading":{"tag":"盘前","latestPrice":120.08,"preClose":120.02,"latestTime":"06:00 EST","volume":108,"amount":12968.48016,"timestamp":1771844433306,"change":0.060000000000002274,"changeRate":0.0004999166805532601},"postHourTrading":{"tag":"盘后","latestPrice":120.01,"preClose":120.02,"latestTime":"16:55 EST","volume":5146,"amount":617514.76,"timestamp":1771624527064,"change":-0.009999999999990905,"changeRate":-0.00008331944675879774},"overnightTrading":{"tag":"夜盘","latestPrice":120.0199966430664,"preClose":120.0199966430664,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0353,"impliedVolPercentile":0.248},{"symbol":"GM","nameCN":"General Motors","changeRate":0.000491,"change":0.04,"latestPrice":81.51,"close":81.51,"volume":8602322,"market":"US","high":82.03,"low":80.6,"preClose":81.47,"open":81.195,"turnoverRate":0.009548,"peRate":24.926606,"amplitude":0.017552,"marketValue":73685040000,"askSize":150,"bidSize":8,"askPrice":81.2,"bidPrice":81.01,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.019767,"changeRate20Day":0.00456,"changeRate60Day":0.158965,"changeRateWTD":0,"changeRateMTD":-0.029643,"changeRateQTD":0.002336,"changeRateYTD":0.002336,"amount":700821601.786652,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.926606,"pbRate":1.2056,"volumeRatio":1.207496,"committee":-0.898734,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.006994,"floatMarketCap":73440510000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":81.06,"preClose":81.51,"latestTime":"07:24 EST","volume":240,"amount":19478.9496,"timestamp":1771849456160,"change":-0.45000000000000284,"changeRate":-0.005520794994479239},"preHourTrading":{"tag":"盘前","latestPrice":81.06,"preClose":81.51,"latestTime":"07:24 EST","volume":240,"amount":19478.9496,"timestamp":1771849456160,"change":-0.45000000000000284,"changeRate":-0.005520794994479239},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.51,"latestTime":"19:54 EST","volume":630226,"amount":51369742.6565,"timestamp":1771635271579,"change":-0.010000000000005116,"changeRate":-0.00012268433321071176},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":81.51000213623047,"latestTime":"20260223 04:00 EST","volume":568,"amount":46039,"timestamp":1771837201471,"change":-0.40000152587890625,"changeRate":-0.004907391919955663},"impliedVol":0.3486,"impliedVolPercentile":0.524},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000466,"change":0.05,"latestPrice":107.39,"close":107.39,"volume":506114,"market":"US","high":107.43,"low":107.36,"preClose":107.34,"open":107.37,"turnoverRate":0.004999,"peRate":0,"amplitude":0.000652,"marketValue":10873237500,"askSize":100,"bidSize":100,"askPrice":119.83,"bidPrice":96.94,"week52High":107.44,"week52Low":104.02,"changeRate5Day":0.000279,"changeRate20Day":0.002708,"changeRate60Day":0.007316,"changeRateWTD":0,"changeRateMTD":0.000746,"changeRateQTD":0.006467,"changeRateYTD":0.006467,"amount":54353393.12114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354828,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5991,"divideRate":0.024202,"floatMarketCap":10873237500,"shortable":3,"shares":101250000,"floatShares":101250000,"postHourTrading":{"tag":"盘后","latestPrice":107.39,"preClose":107.39,"latestTime":"16:10 EST","volume":66,"amount":7087.74,"timestamp":1771621804633,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.00046,"change":0.02,"latestPrice":43.48,"close":43.48,"volume":55745,"market":"US","high":43.48,"low":43.39,"preClose":43.46,"open":43.46,"turnoverRate":0.001309,"peRate":0,"amplitude":0.002071,"marketValue":1852248000,"askSize":100,"bidSize":310,"askPrice":50.45,"bidPrice":40.48,"week52High":44.66,"week52Low":41.82,"changeRate5Day":0.001843,"changeRate20Day":0.009519,"changeRate60Day":0.004524,"changeRateWTD":0.000138,"changeRateMTD":0.011059,"changeRateQTD":0.010223,"changeRateYTD":0.010223,"amount":2421624.392033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829892,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8742,"divideRate":0.043105,"floatMarketCap":1852248000,"shortable":3,"shares":42600000,"floatShares":42600000,"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"16:10 EST","volume":9,"amount":391.266,"timestamp":1771621804335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.4739990234375,"latestTime":"20260223 04:00 EST","volume":1,"amount":44,"timestamp":1771837200221,"change":0.12599945068359375,"changeRate":0.00289827146142377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.000448,"change":0.01,"latestPrice":22.35,"close":22.35,"volume":5498922,"market":"US","high":22.92,"low":22.075,"preClose":22.34,"open":22.32,"turnoverRate":0.011667,"peRate":23.042211,"amplitude":0.037825,"marketValue":13536585930,"askSize":1,"bidSize":100,"askPrice":22.49,"bidPrice":21.88,"week52High":32.215,"week52Low":22.075,"changeRate5Day":-0.050955,"changeRate20Day":-0.113799,"changeRate60Day":-0.157875,"changeRateWTD":0,"changeRateMTD":-0.068362,"changeRateQTD":-0.178007,"changeRateYTD":-0.178007,"amount":122996793.397213,"eps":0.969959,"lyrEps":1.03,"lyrPeRate":21.699029,"pbRate":5.804711,"volumeRatio":0.805652,"committee":0.980198,"roa":0.071688,"roe":0.269016,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.022371,"floatMarketCap":10534137172.800001,"shortable":3,"shares":605663800,"floatShares":471326048,"hourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.35,"latestTime":"06:45 EST","volume":80,"amount":1785.33008,"timestamp":1771847117822,"change":-0.14000000000000057,"changeRate":-0.006263982102908302},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.35,"latestTime":"06:45 EST","volume":80,"amount":1785.33008,"timestamp":1771847117822,"change":-0.14000000000000057,"changeRate":-0.006263982102908302},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"19:23 EST","volume":348479,"amount":7788402.502,"timestamp":1771633416178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.290000915527344,"preClose":22.350000381469727,"latestTime":"20260223 04:00 EST","volume":44,"amount":977,"timestamp":1771837201389,"change":-0.05999946594238281,"changeRate":-0.002684539817374145},"impliedVol":0.3282,"impliedVolPercentile":0.576},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.000432,"change":0.01,"latestPrice":23.18,"close":23.18,"volume":3288704,"market":"US","high":23.1865,"low":23.135,"preClose":23.17,"open":23.17,"turnoverRate":0.007336,"peRate":0,"amplitude":0.002223,"marketValue":10391594000,"askSize":100,"bidSize":200,"askPrice":25.32,"bidPrice":22.85,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":0.003463,"changeRate20Day":0.008264,"changeRate60Day":0.00564,"changeRateWTD":0,"changeRateMTD":0.00695,"changeRateQTD":0.009142,"changeRateYTD":0.009142,"amount":76187855.607666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992357,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1413,"divideRate":0.049236,"floatMarketCap":10391594000,"shortable":3,"shares":448300000,"floatShares":448300000,"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.18,"latestTime":"18:08 EST","volume":86,"amount":1994.563,"timestamp":1771628915306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.18000030517578,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.9832},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000416,"change":0.025,"latestPrice":60.065,"close":60.065,"volume":691650,"market":"US","high":60.07,"low":60.05,"preClose":60.04,"open":60.05,"turnoverRate":0.0065,"peRate":0,"amplitude":0.000333,"marketValue":6390899422.06,"askSize":100,"bidSize":100,"askPrice":65.21,"bidPrice":54.94,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.00125,"changeRate20Day":0.00025,"changeRate60Day":0.000167,"changeRateWTD":0,"changeRateMTD":0.002253,"changeRateQTD":0.002253,"changeRateYTD":0.002253,"amount":41538835.097122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5468,"divideRate":0.042401,"floatMarketCap":6390899422.059999,"shortable":3,"shares":106399724,"floatShares":106399724,"postHourTrading":{"tag":"盘后","latestPrice":60.08,"preClose":60.065,"latestTime":"19:41 EST","volume":212,"amount":12735.788,"timestamp":1771634506454,"change":0.015000000000000568,"changeRate":0.00024972945975194487},"overnightTrading":{"tag":"夜盘","latestPrice":60.064998626708984,"preClose":60.064998626708984,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":1},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000402,"change":0.02,"latestPrice":49.75,"close":49.75,"volume":3448705,"market":"US","high":49.76,"low":49.74,"preClose":49.73,"open":49.75,"turnoverRate":0.012231,"peRate":0,"amplitude":0.000402,"marketValue":14028256250,"askSize":25,"bidSize":100,"askPrice":49.77,"bidPrice":45.5,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.001409,"changeRate20Day":0.000402,"changeRate60Day":-0.000402,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":0.003226,"changeRateYTD":0.003226,"amount":171563535.819988,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.426171,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3532,"divideRate":0.047301,"floatMarketCap":14028256250,"shortable":3,"shares":281975000,"floatShares":281975000,"postHourTrading":{"tag":"盘后","latestPrice":49.7405,"preClose":49.75,"latestTime":"19:10 EST","volume":11792,"amount":586547.4696,"timestamp":1771632654197,"change":-0.009500000000002728,"changeRate":-0.00019095477386940157},"overnightTrading":{"tag":"夜盘","latestPrice":49.7400016784668,"preClose":49.75,"latestTime":"20260223 04:00 EST","volume":543,"amount":27009,"timestamp":1771837201316,"change":-0.009998321533203125,"changeRate":-0.0002009712870995603},"impliedVol":0.1056,"impliedVolPercentile":0.628}]}}}