US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,335.99

+2.420.18%

Number of Gainers:773

Number of Losers:247

Number of Flat:18

PE:- -

High:1,346.91

Open:1,333.58

Low:1,328.81

Close:1,333.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Surgical US ISRG	482.74	+0.29%	+1.40	1.63M	788.27M	172.95B
Ameriprise US AMP	464.56	+0.29%	+1.34	492.22K	229.60M	44.51B
Teledyne US TDY	462.19	+0.28%	+1.30	224.12K	103.54M	21.65B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	75.23	+0.28%	+0.2100	600.69K	45.34M	13.96B
JPMorgan Equity Premium Income ETF US JEPI	53.76	+0.28%	+0.1500	5.09M	274.24M	37.17B
Parker Hannifin US PH	561	+0.28%	+1.55	558.23K	314.98M	72.24B
ProShares UltraPro S&P 500 US UPRO	58.28	+0.28%	+0.1600	6.84M	402.48M	3.35B
First Trust NASDAQ Rising Dividend Achievers US RDVY	54.65	+0.28%	+0.1500	1.22M	66.81M	12.65B
ARK Next Generation Internet ETF US ARKW	91.48	+0.27%	+0.2500	111.21K	10.18M	1.42B
Verisk Analytics US VRSK	293.02	+0.27%	+0.7900	502.88K	147.53M	41.10B
iShares Core S&P U.S. Value ETF US IUSV	85.78	+0.27%	+0.2300	1.06M	91.46M	18.91B
ZTO Express Inc. US ZTO	18.81	+0.27%	+0.0500	1.04M	19.55M	15.02B
Vanguard Growth ETF US VUG	352.14	+0.26%	+0.9300	1.26M	445.38M	139.40B
iShares MSCI China ETF US MCHI	49.29	+0.26%	+0.1300	1.73M	85.64M	5.25B
iShares 0-5 Year TIPS Bond ETF US STIP	102.84	+0.26%	+0.2700	821.50K	84.46M	11.74B
iShares MSCI USA Quality Factor ETF US QUAL	161.43	+0.26%	+0.4200	1.46M	235.94M	45.87B
Cardinal Health US CAH	134.71	+0.26%	+0.3500	2.35M	317.43M	32.54B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	88.8	+0.26%	+0.2300	3.33M	295.50M	12.63B
Financial Select Sector SPDR Fund US XLF	46.65	+0.26%	+0.1200	61.87M	2.90B	47.94B
Global X Lithium & Battery Tech ETF US LIT	35.06	+0.26%	+0.0900	103.82K	3.65M	802.34M

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1335.987,"timestamp":1744919999999,"preClose":1333.5656,"halted":0,"volume":5759006413,"delay":0,"changeRate":0.001816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.421509,"latestTime":"04-17 16:00:00 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":543626259509.939,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.235391,"peRate":24.420825,"turnoverRate":0.010122,"increases":772,"decrements":248,"flats":11,"marketCap":64997491888876,"floatMarketCap":60831760610749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.235391","latestPrice":1335.987,"volume":5759006413,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.010122,"peRate":24.420825,"marketCap":64997491888876,"floatMarketCap":60831760610749.5,"timestamp":1744919999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":773,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ISRG","shortMargin":0.3,"floatShares":356121301,"nameCN":"Intuitive Surgical","postHourTrading":{"tag":"盘后","latestPrice":484.29,"preClose":482.74,"latestTime":"19:34 EDT","volume":73252,"amount":35362114.38712,"timestamp":1744932861169},"volumeRatio":0.669469,"changeRateMTD":-0.025299,"dividePrice":0,"high":489.245,"changeRateQTD":-0.025299,"changeRateWTD":-0.022002,"week52Low":364.17,"changeRateYTD":-0.07514,"changeRate5Min":0.000892,"askSize":5,"floatMarketCap":171913996844.74,"latestPrice":482.74,"askPrice":487.5,"peRate":75.193146,"eps":6.42,"divideRate":0,"bidPrice":482,"market":"US","volume":1625824,"preHourTrading":{"tag":"盘前","latestPrice":483.66,"preClose":481.34,"latestTime":"09:27 EDT","volume":4008,"amount":1947819.4632,"timestamp":1744896470251},"changeRate60Day":-0.209206,"changeRate5Day":-0.01385,"roa":0.086665,"earningTime":"Post-Mkt","roe":0.156213,"lyrEps":6.538851,"shares":358274567,"amplitude":0.016319,"preClose":481.34,"low":481.39,"lyrPeRate":73.826426,"pbRate":10.524317,"impliedVol":0.5265,"week52High":616,"changeRate":0.002909,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":788270853.081055,"committee":0.980198,"changeRate20Day":-0.018442,"overnightTrading":{"tag":"夜盘","latestPrice":487.8900146484375,"preClose":481.3399963378906,"latestTime":"20250417 04:00 EDT","volume":79,"amount":38425,"timestamp":1744876801801},"bidSize":500,"change":1.399994,"marketValue":172953464473.58002,"shortable":3,"turnoverRate":0.004565,"hourTrading":{"tag":"盘后","latestPrice":484.29,"preClose":482.74,"latestTime":"19:34 EDT","volume":73252,"amount":35362114.38712,"timestamp":1744932861169},"open":484.85,"impliedVolPercentile":0.9721},{"symbol":"AMP","shortMargin":0.3,"floatShares":95500864,"nameCN":"Ameriprise","postHourTrading":{"tag":"盘后","latestPrice":464.7,"preClose":464.56,"latestTime":"19:10 EDT","volume":15272,"amount":7094790.864,"timestamp":1744931434938},"volumeRatio":0.849091,"changeRateMTD":-0.040383,"dividePrice":5.79,"high":471.74,"changeRateQTD":-0.040383,"changeRateWTD":-0.008981,"week52Low":385.74,"changeRateYTD":-0.127472,"changeRate5Min":-0.001397,"askSize":14,"floatMarketCap":44365881379.840004,"latestPrice":464.56,"askPrice":479.44,"peRate":14.056279,"eps":33.049999,"divideRate":0.012463,"bidPrice":458.61,"market":"US","volume":492219,"preHourTrading":{"tag":"盘前","latestPrice":465.84,"preClose":463.22,"latestTime":"09:26 EDT","volume":27,"amount":12564.19971,"timestamp":1744896382167},"changeRate60Day":-0.172689,"changeRate5Day":0.017611,"roa":0.022637,"earningTime":"Pre-Mkt","roe":0.683137,"lyrEps":33.673267,"shares":95813956,"amplitude":0.018738,"preClose":463.22,"low":463.06,"lyrPeRate":13.796107,"pbRate":8.514027,"impliedVol":0.3638,"week52High":582.05,"changeRate":0.002893,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":229604300.973633,"committee":-0.866667,"changeRate20Day":-0.057841,"overnightTrading":{"tag":"夜盘","latestPrice":464.55999755859375,"preClose":464.55999755859375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":1.339996,"marketValue":44511331399.36,"shortable":3,"turnoverRate":0.005154,"hourTrading":{"tag":"盘后","latestPrice":464.7,"preClose":464.56,"latestTime":"19:10 EDT","volume":15272,"amount":7094790.864,"timestamp":1744931434938},"open":464.09,"impliedVolPercentile":0.9323},{"symbol":"TDY","shortMargin":0.3,"floatShares":46295690,"nameCN":"Teledyne","postHourTrading":{"tag":"盘后","latestPrice":462.19,"preClose":462.19,"latestTime":"16:33 EDT","volume":7155,"amount":3306969.45,"timestamp":1744922001951},"volumeRatio":0.783444,"changeRateMTD":-0.071367,"dividePrice":0,"high":465.71,"changeRateQTD":-0.071367,"changeRateWTD":-0.005615,"week52Low":355.41,"changeRateYTD":-0.00418,"changeRate5Min":0.000022,"askSize":14,"floatMarketCap":21397404961.1,"latestPrice":462.19,"askPrice":474.74,"peRate":26.855899,"eps":17.209999,"divideRate":0,"bidPrice":450.12,"market":"US","volume":224118,"preHourTrading":{"tag":"盘前","latestPrice":462.73,"preClose":460.89,"latestTime":"09:19 EDT","volume":522,"amount":240850.15794,"timestamp":1744895954018},"changeRate60Day":-0.096703,"changeRate5Day":0.007103,"roa":0.04579,"earningTime":"Pre-Mkt","roe":0.087395,"lyrEps":17.429787,"shares":46837682,"amplitude":0.017141,"preClose":460.89,"low":457.81,"lyrPeRate":26.517249,"pbRate":2.266939,"impliedVol":0.3877,"week52High":522.5,"changeRate":0.002821,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":103542235.578918,"committee":0.034483,"changeRate20Day":-0.074306,"overnightTrading":{"tag":"夜盘","latestPrice":462.19000244140625,"preClose":462.19000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":15,"change":1.299988,"marketValue":21647908243.579998,"shortable":3,"turnoverRate":0.004841,"hourTrading":{"tag":"盘后","latestPrice":462.19,"preClose":462.19,"latestTime":"16:33 EDT","volume":7155,"amount":3306969.45,"timestamp":1744922001951},"open":462.63,"impliedVolPercentile":0.9602},{"symbol":"DGRW","shortMargin":0.3,"floatShares":185550000,"nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","postHourTrading":{"tag":"盘后","latestPrice":76.62,"preClose":75.23,"latestTime":"19:23 EDT","volume":796,"amount":59899.783264,"timestamp":1744932229703},"volumeRatio":0.776012,"changeRateMTD":-0.057976,"dividePrice":0,"high":75.9026,"changeRateQTD":-0.057976,"changeRateWTD":-0.00948,"week52Low":69.84,"changeRateYTD":-0.070431,"changeRate5Min":-0.000332,"askSize":100,"floatMarketCap":13958926500,"latestPrice":75.23,"askPrice":84.66,"peRate":0,"eps":0,"divideRate":0,"bidPrice":75.25,"market":"US","volume":600693,"preHourTrading":{"tag":"盘前","latestPrice":75.08,"preClose":75.02,"latestTime":"09:29 EDT","volume":5036,"amount":378100.7397,"timestamp":1744896599594},"changeRate60Day":-0.098934,"changeRate5Day":0.007365,"roa":0,"roe":0,"lyrEps":0,"shares":185550000,"amplitude":0.013031,"preClose":75.02,"low":74.925,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2903,"week52High":85.885,"changeRate":0.002799,"longInitialMargin":0.25,"amount":45343980.578522,"committee":-0.980198,"changeRate20Day":-0.058919,"overnightTrading":{"tag":"夜盘","latestPrice":75.47000122070312,"preClose":75.0199966430664,"latestTime":"20250417 04:00 EDT","volume":1,"amount":75,"timestamp":1744876801727},"bidSize":1,"change":0.210007,"marketValue":13958926500,"shortable":3,"turnoverRate":0.003237,"hourTrading":{"tag":"盘后","latestPrice":76.62,"preClose":75.23,"latestTime":"19:23 EDT","volume":796,"amount":59899.783264,"timestamp":1744932229703},"open":75.09,"impliedVolPercentile":0.9721},{"symbol":"JEPI","shortMargin":0.3,"floatShares":691325000,"nameCN":"JPMorgan Equity Premium Income ETF","postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.76,"latestTime":"19:31 EDT","volume":5713,"amount":307961.395949,"timestamp":1744932688565},"volumeRatio":0.975128,"changeRateMTD":-0.059153,"dividePrice":0,"high":54.16,"changeRateQTD":-0.059153,"changeRateWTD":-0.004076,"week52Low":49.94,"changeRateYTD":-0.065531,"changeRate5Min":0.000838,"askSize":1,"floatMarketCap":37165632000,"latestPrice":53.76,"askPrice":54.04,"peRate":0,"eps":0,"divideRate":0,"bidPrice":53.85,"market":"US","volume":5087265,"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":53.61,"latestTime":"09:29 EDT","volume":21454,"amount":1156642.74399,"timestamp":1744896588376},"changeRate60Day":-0.086801,"changeRate5Day":0.005612,"roa":0,"roe":0,"lyrEps":0,"shares":691325000,"amplitude":0.012869,"preClose":53.61,"low":53.4701,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1947,"week52High":60.88,"changeRate":0.002798,"longInitialMargin":0.25,"amount":274243354.926739,"committee":0.995305,"changeRate20Day":-0.061289,"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":53.61000061035156,"latestTime":"20250417 04:00 EDT","volume":1325,"amount":71425,"timestamp":1744876801836},"bidSize":425,"change":0.149998,"marketValue":37165632000,"shortable":3,"turnoverRate":0.007359,"hourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.76,"latestTime":"19:31 EDT","volume":5713,"amount":307961.395949,"timestamp":1744932688565},"open":53.75,"impliedVolPercentile":0.9562},{"symbol":"PH","shortMargin":0.3,"floatShares":127998280,"nameCN":"Parker Hannifin","postHourTrading":{"tag":"盘后","latestPrice":561,"preClose":561,"latestTime":"16:33 EDT","volume":15673,"amount":8792553,"timestamp":1744922002460},"volumeRatio":0.725032,"changeRateMTD":-0.077075,"dividePrice":6.37,"high":570.51,"changeRateQTD":-0.077075,"changeRateWTD":-0.007729,"week52Low":488.45,"changeRateYTD":-0.117966,"changeRate5Min":-0.000445,"askSize":25,"floatMarketCap":71807035080,"latestPrice":561,"askPrice":563.38,"peRate":23.169486,"eps":24.212881,"divideRate":0.011355,"bidPrice":561.2,"market":"US","volume":558227,"preHourTrading":{"tag":"盘前","latestPrice":561.92,"preClose":559.45,"latestTime":"09:29 EDT","volume":1287,"amount":724333.7673,"timestamp":1744896599999},"changeRate60Day":-0.16826,"changeRate5Day":0.001464,"roa":0.087757,"earningTime":"Pre-Mkt","roe":0.258515,"lyrEps":22.132702,"shares":128764843,"amplitude":0.017017,"preClose":559.45,"low":560.99,"lyrPeRate":25.347109,"pbRate":5.506482,"impliedVol":0.4855,"week52High":718.44,"changeRate":0.002771,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":314984456.97052,"committee":0.324324,"changeRate20Day":-0.101998,"overnightTrading":{"tag":"夜盘","latestPrice":561,"preClose":561,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":49,"change":1.549988,"marketValue":72237076923,"shortable":3,"turnoverRate":0.004361,"hourTrading":{"tag":"盘后","latestPrice":561,"preClose":561,"latestTime":"16:33 EDT","volume":15673,"amount":8792553,"timestamp":1744922002460},"open":563.43,"impliedVolPercentile":0.9562},{"symbol":"UPRO","shortMargin":0.3,"floatShares":57550000,"nameCN":"ProShares UltraPro S&P 500","postHourTrading":{"tag":"盘后","latestPrice":58.43,"preClose":58.28,"latestTime":"19:29 EDT","volume":31078,"amount":1818998.976126,"timestamp":1744932589953},"volumeRatio":0.651126,"changeRateMTD":-0.211367,"dividePrice":0,"high":59.86,"changeRateQTD":-0.211367,"changeRateWTD":-0.045842,"week52Low":45.88,"changeRateYTD":-0.342509,"changeRate5Min":0.000172,"askSize":31,"floatMarketCap":3354014000,"latestPrice":58.28,"askPrice":58.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":58.11,"market":"US","volume":6843885,"preHourTrading":{"tag":"盘前","latestPrice":58.77,"preClose":58.12,"latestTime":"09:29 EDT","volume":149276,"amount":8806937.231852,"timestamp":1744896599999},"changeRate60Day":-0.400288,"changeRate5Day":0.004308,"roa":0,"roe":0,"lyrEps":0,"shares":57550000,"amplitude":0.041464,"preClose":58.12,"low":57.4501,"lyrPeRate":0,"pbRate":0,"impliedVol":0.893,"week52High":100.06,"changeRate":0.002753,"longInitialMargin":0.25,"amount":402482777.128887,"committee":0,"changeRate20Day":-0.23817,"overnightTrading":{"tag":"夜盘","latestPrice":60.0099983215332,"preClose":58.119998931884766,"latestTime":"20250417 04:00 EDT","volume":89039,"amount":5263336,"timestamp":1744876801854},"bidSize":31,"change":0.16,"marketValue":3354014000,"shortable":3,"turnoverRate":0.118921,"hourTrading":{"tag":"盘后","latestPrice":58.43,"preClose":58.28,"latestTime":"19:29 EDT","volume":31078,"amount":1818998.976126,"timestamp":1744932589953},"open":58.67,"impliedVolPercentile":0.9602},{"symbol":"RDVY","shortMargin":0.3,"floatShares":231450002,"nameCN":"First Trust NASDAQ Rising Dividend Achievers","postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.65,"latestTime":"17:32 EDT","volume":5,"amount":272.37,"timestamp":1744925577569},"volumeRatio":0.986112,"changeRateMTD":-0.06645,"dividePrice":0,"high":55.15,"changeRateQTD":-0.06645,"changeRateWTD":-0.00564,"week52Low":50.27,"changeRateYTD":-0.075922,"changeRate5Min":-0.000755,"askSize":4500,"floatMarketCap":12648742609.3,"latestPrice":54.65,"askPrice":55.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":54.2,"market":"US","volume":1219290,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.5,"latestTime":"08:47 EDT","volume":18187,"amount":991516.86543,"timestamp":1744894024995},"changeRate60Day":-0.128389,"changeRate5Day":0.010914,"roa":0,"roe":0,"lyrEps":0,"shares":231450002,"amplitude":0.01345,"preClose":54.5,"low":54.417,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1373,"week52High":64.63,"changeRate":0.002752,"longInitialMargin":0.25,"amount":66805318.826294,"committee":0.010989,"changeRate20Day":-0.074356,"overnightTrading":{"tag":"夜盘","latestPrice":54.650001525878906,"preClose":54.650001525878906,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":4600,"change":0.150002,"marketValue":12648742609.3,"shortable":3,"turnoverRate":0.005268,"hourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.65,"latestTime":"17:32 EDT","volume":5,"amount":272.37,"timestamp":1744925577569},"open":54.54,"impliedVolPercentile":0.8964},{"symbol":"ARKW","shortMargin":0.3,"floatShares":15500000,"nameCN":"ARK Next Generation Internet ETF","postHourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":91.48,"latestTime":"16:49 EDT","volume":16,"amount":1449.76,"timestamp":1744922989700},"volumeRatio":0.632292,"changeRateMTD":-0.033696,"dividePrice":0,"high":92.2,"changeRateQTD":-0.033696,"changeRateWTD":-0.008078,"week52Low":64,"changeRateYTD":-0.152806,"changeRate5Min":0.000773,"askSize":100,"floatMarketCap":1417940000,"latestPrice":91.48,"askPrice":101.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":89,"market":"US","volume":111212,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":91.23,"latestTime":"08:47 EDT","volume":36,"amount":3284.28,"timestamp":1744894024996},"changeRate60Day":-0.222836,"changeRate5Day":0.010271,"roa":0,"roe":0,"lyrEps":0,"shares":15500000,"amplitude":0.020936,"preClose":91.23,"low":90.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5216,"week52High":126.12,"changeRate":0.00274,"longInitialMargin":0.25,"amount":10176337.512756,"committee":-0.142857,"changeRate20Day":-0.068432,"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.4800033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":75,"change":0.25,"marketValue":1417940000,"shortable":3,"turnoverRate":0.007175,"hourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":91.48,"latestTime":"16:49 EDT","volume":16,"amount":1449.76,"timestamp":1744922989700},"open":91.72,"impliedVolPercentile":0.9562},{"symbol":"VRSK","shortMargin":0.3,"floatShares":139867764,"nameCN":"Verisk Analytics","postHourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.02,"latestTime":"16:34 EDT","volume":48008,"amount":14067369.45088,"timestamp":1744922052062},"volumeRatio":0.542171,"changeRateMTD":-0.015456,"dividePrice":1.56,"high":295.738,"changeRateQTD":-0.015456,"changeRateWTD":0.003906,"week52Low":217.34,"changeRateYTD":0.063864,"changeRate5Min":0.000888,"askSize":50,"floatMarketCap":40984052207.28,"latestPrice":293.02,"askPrice":294.4,"peRate":43.68475,"eps":6.707604,"divideRate":0.005324,"bidPrice":292.29,"market":"US","volume":502884,"preHourTrading":{"tag":"盘前","latestPrice":293.89,"preClose":292.23,"latestTime":"09:26 EDT","volume":1293,"amount":378649.14099,"timestamp":1744896416159},"changeRate60Day":0.048935,"changeRate5Day":0.025334,"roa":0.182746,"earningTime":"Pre-Mkt","roe":4.450842,"lyrEps":6.740546,"shares":140276165,"amplitude":0.017681,"preClose":292.23,"low":290.5711,"lyrPeRate":43.471256,"pbRate":410.626592,"impliedVol":0.3382,"week52High":306.675,"changeRate":0.002703,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":147528145.385376,"committee":0,"changeRate20Day":0.018562,"overnightTrading":{"tag":"夜盘","latestPrice":293.0199890136719,"preClose":293.0199890136719,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":50,"change":0.789978,"marketValue":41103721868.299995,"shortable":3,"turnoverRate":0.003595,"hourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.02,"latestTime":"16:34 EDT","volume":48008,"amount":14067369.45088,"timestamp":1744922052062},"open":292.72,"impliedVolPercentile":0.9482},{"symbol":"IUSV","shortMargin":0.3,"floatShares":220400000,"nameCN":"iShares Core S&P U.S. Value ETF","postHourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"16:05 EDT","volume":4,"amount":343.12,"timestamp":1744920314549},"volumeRatio":0.878852,"changeRateMTD":-0.070539,"dividePrice":1.850118,"high":86.55,"changeRateQTD":-0.070539,"changeRateWTD":-0.00568,"week52Low":80.14,"changeRateYTD":-0.07355,"changeRate5Min":-0.000757,"askSize":100,"floatMarketCap":18905912000,"latestPrice":85.78,"askPrice":94.8,"peRate":4.018399,"eps":21.346811,"divideRate":0.021568,"bidPrice":85.78,"market":"US","volume":1063670,"preHourTrading":{"tag":"盘前","latestPrice":85.59,"preClose":85.55,"latestTime":"09:29 EDT","volume":113,"amount":9671.310095,"timestamp":1744896599515},"changeRate60Day":-0.095434,"changeRate5Day":0.008939,"roa":0.013675,"roe":0.265351,"lyrEps":17.953159,"shares":220400000,"amplitude":0.012624,"preClose":85.55,"low":85.47,"lyrPeRate":4.777989,"pbRate":0.977174,"impliedVol":0.0975,"week52High":100.285,"changeRate":0.002688,"longInitialMargin":0.25,"amount":91459551.987,"committee":-0.980198,"changeRate20Day":-0.069631,"overnightTrading":{"tag":"夜盘","latestPrice":85.77999877929688,"preClose":85.77999877929688,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":0.229996,"marketValue":18905912000,"shortable":3,"turnoverRate":0.004826,"hourTrading":{"tag":"盘后","latestPrice":85.78,"preClose":85.78,"latestTime":"16:05 EDT","volume":4,"amount":343.12,"timestamp":1744920314549},"open":85.47,"impliedVolPercentile":0.6693},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":18.81,"latestTime":"16:20 EDT","volume":24510,"amount":461037.19317,"timestamp":1744921204807},"volumeRatio":0.303415,"changeRateMTD":-0.051915,"dividePrice":5.1094,"high":19.43,"changeRateQTD":-0.051915,"changeRateWTD":0.030685,"week52Low":16.34,"changeRateYTD":-0.037852,"changeRate5Min":-0.000797,"askSize":100,"floatMarketCap":7661272219.919999,"latestPrice":18.81,"askPrice":20.21,"peRate":12.83141,"eps":1.465934,"divideRate":0.271632,"bidPrice":19,"market":"US","volume":1035245,"changeRate60Day":0.002665,"changeRate5Day":0.065119,"roa":0.081419,"roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.041578,"preClose":18.76,"low":18.65,"lyrPeRate":12.533558,"pbRate":0.241941,"impliedVol":0.5233,"week52High":27.5,"changeRate":0.002665,"longInitialMargin":0.25,"amount":19552278.474541,"committee":-0.818182,"changeRate20Day":-0.066038,"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":10,"change":0.049999,"marketValue":15015457345.679998,"shortable":3,"turnoverRate":0.002542,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":18.81,"latestTime":"16:20 EDT","volume":24510,"amount":461037.19317,"timestamp":1744921204807},"open":18.9,"impliedVolPercentile":0.9761},{"symbol":"VUG","shortMargin":0.3,"floatShares":395856304,"nameCN":"Vanguard Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":353.63,"preClose":352.14,"latestTime":"19:32 EDT","volume":309,"amount":108938.53092,"timestamp":1744932758428},"volumeRatio":0.636564,"changeRateMTD":-0.050375,"dividePrice":1.9126,"high":355.11,"changeRateQTD":-0.050375,"changeRateWTD":-0.022376,"week52Low":316.1442,"changeRateYTD":-0.142043,"changeRate5Min":0.001237,"askSize":1,"floatMarketCap":139396838890.56,"latestPrice":352.14,"askPrice":374,"peRate":5.145176,"eps":68.440804,"divideRate":0.005431,"bidPrice":352.14,"market":"US","volume":1261435,"preHourTrading":{"tag":"盘前","latestPrice":354.8997,"preClose":351.21,"latestTime":"09:27 EDT","volume":602,"amount":213506.5541,"timestamp":1744896464988},"changeRate60Day":-0.170459,"changeRate5Day":-0.003255,"roa":0.003219,"roe":0.279402,"lyrEps":68.440804,"shares":395856304,"amplitude":0.014963,"preClose":351.21,"low":349.855,"lyrPeRate":5.145177,"pbRate":0.489153,"impliedVol":0.3386,"week52High":429.11,"changeRate":0.002648,"longInitialMargin":0.25,"amount":445384950.62561,"committee":0,"changeRate20Day":-0.068758,"overnightTrading":{"tag":"夜盘","latestPrice":354.20001220703125,"preClose":351.2099914550781,"latestTime":"20250417 04:00 EDT","volume":139,"amount":49222,"timestamp":1744876801824},"bidSize":1,"change":0.930023,"marketValue":139396838890.56,"shortable":3,"turnoverRate":0.003187,"hourTrading":{"tag":"盘后","latestPrice":353.63,"preClose":352.14,"latestTime":"19:32 EDT","volume":309,"amount":108938.53092,"timestamp":1744932758428},"open":354.98,"impliedVolPercentile":0.9641},{"symbol":"MCHI","shortMargin":0.3,"floatShares":106600000,"nameCN":"iShares MSCI China ETF","postHourTrading":{"tag":"盘后","latestPrice":49.73,"preClose":49.29,"latestTime":"17:55 EDT","volume":221564,"amount":10920971.53868,"timestamp":1744926934470},"volumeRatio":0.440434,"changeRateMTD":-0.093934,"dividePrice":0,"high":50,"changeRateQTD":-0.093934,"changeRateWTD":-0.00785,"week52Low":38.99,"changeRateYTD":0.051857,"changeRate5Min":-0.001722,"askSize":16,"floatMarketCap":5254314000,"latestPrice":49.29,"askPrice":49.8,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.2,"market":"US","volume":1729272,"preHourTrading":{"tag":"盘前","latestPrice":49.95,"preClose":49.16,"latestTime":"09:26 EDT","volume":418,"amount":20856.737,"timestamp":1744896400708},"changeRate60Day":0.064349,"changeRate5Day":0.027303,"roa":0,"roe":0,"lyrEps":0,"shares":106600000,"amplitude":0.01546,"preClose":49.16,"low":49.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3824,"week52High":59.785,"changeRate":0.002644,"longInitialMargin":0.25,"amount":85638477.928528,"committee":-0.882353,"changeRate20Day":-0.130534,"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.15999984741211,"latestTime":"20250417 04:00 EDT","volume":555,"amount":27622,"timestamp":1744876801816},"bidSize":1,"change":0.130001,"marketValue":5254314000,"shortable":3,"turnoverRate":0.016222,"hourTrading":{"tag":"盘后","latestPrice":49.73,"preClose":49.29,"latestTime":"17:55 EDT","volume":221564,"amount":10920971.53868,"timestamp":1744926934470},"open":49.84,"impliedVolPercentile":0.8606},{"symbol":"STIP","shortMargin":0.3,"floatShares":114200000,"nameCN":"iShares 0-5 Year TIPS Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":102.84,"latestTime":"17:29 EDT","volume":7,"amount":720.85832,"timestamp":1744925343855},"volumeRatio":0.790786,"changeRateMTD":-0.006089,"dividePrice":0,"high":102.8763,"changeRateQTD":-0.006089,"changeRateWTD":0.005377,"week52Low":98.53,"changeRateYTD":0.022266,"changeRate5Min":0.000146,"askSize":100,"floatMarketCap":11744328000,"latestPrice":102.84,"askPrice":112.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":89.21,"market":"US","volume":821504,"preHourTrading":{"tag":"盘前","latestPrice":103.1573,"preClose":102.57,"latestTime":"09:22 EDT","volume":77,"amount":7941.93785,"timestamp":1744896124651},"changeRate60Day":0.017815,"changeRate5Day":0.004787,"roa":0,"roe":0,"lyrEps":0,"shares":114200000,"amplitude":0.002011,"preClose":102.57,"low":102.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0542,"week52High":103.61,"changeRate":0.002632,"longInitialMargin":0.25,"amount":84457426.564453,"committee":0,"changeRate20Day":0.000195,"overnightTrading":{"tag":"夜盘","latestPrice":102.83999633789062,"preClose":102.83999633789062,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.269997,"marketValue":11744328000,"shortable":3,"turnoverRate":0.007194,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":102.84,"latestTime":"17:29 EDT","volume":7,"amount":720.85832,"timestamp":1744925343855},"open":102.67,"impliedVolPercentile":0.4582},{"symbol":"QUAL","shortMargin":0.3,"floatShares":284150000,"nameCN":"iShares MSCI USA Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":161.43,"latestTime":"18:21 EDT","volume":19,"amount":3071.41916,"timestamp":1744928470117},"volumeRatio":0.637682,"changeRateMTD":-0.055357,"dividePrice":0,"high":162.8196,"changeRateQTD":-0.055357,"changeRateWTD":-0.012359,"week52Low":148.3401,"changeRateYTD":-0.093497,"changeRate5Min":-0.000044,"askSize":100,"floatMarketCap":45870334500,"latestPrice":161.43,"askPrice":186.07,"peRate":0,"eps":0,"divideRate":0,"bidPrice":139.87,"market":"US","volume":1457939,"preHourTrading":{"tag":"盘前","latestPrice":162.5,"preClose":161.01,"latestTime":"09:26 EDT","volume":1379,"amount":222036.33403,"timestamp":1744896415911},"changeRate60Day":-0.121326,"changeRate5Day":0.004543,"roa":0,"roe":0,"lyrEps":0,"shares":284150000,"amplitude":0.014593,"preClose":161.01,"low":160.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2205,"week52High":187.26,"changeRate":0.002609,"longInitialMargin":0.25,"amount":235937225.459534,"committee":0,"changeRate20Day":-0.061071,"overnightTrading":{"tag":"夜盘","latestPrice":161.42999267578125,"preClose":161.42999267578125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.419998,"marketValue":45870334500,"shortable":3,"turnoverRate":0.005131,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":161.43,"latestTime":"18:21 EDT","volume":19,"amount":3071.41916,"timestamp":1744928470117},"open":161.48,"impliedVolPercentile":0.9562},{"symbol":"CAH","shortMargin":0.3,"floatShares":240262801,"nameCN":"Cardinal Health","postHourTrading":{"tag":"盘后","latestPrice":134.71,"preClose":134.71,"latestTime":"16:33 EDT","volume":216660,"amount":29186268.6,"timestamp":1744922002171},"volumeRatio":0.889291,"changeRateMTD":-0.022211,"dividePrice":2.0174,"high":136.54,"changeRateQTD":-0.022211,"changeRateWTD":0.022312,"week52Low":93.17,"changeRateYTD":0.139004,"changeRate5Min":-0.000964,"askSize":36,"floatMarketCap":32365801922.710003,"latestPrice":134.71,"askPrice":137.16,"peRate":25.112536,"eps":5.364253,"divideRate":0.014976,"bidPrice":132.57,"market":"US","volume":2350038,"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":134.36,"latestTime":"09:28 EDT","volume":760,"amount":101748.2452,"timestamp":1744896510284},"changeRate60Day":0.046291,"changeRate5Day":0.045236,"roa":0.030096,"earningTime":"Pre-Mkt","roe":-1.713235,"lyrEps":3.477551,"shares":241567993,"amplitude":0.021584,"preClose":134.36,"low":133.64,"lyrPeRate":38.737031,"pbRate":-10.879848,"impliedVol":0.356,"week52High":139.5,"changeRate":0.002605,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":317427933.239777,"committee":0.013699,"changeRate20Day":0.012248,"overnightTrading":{"tag":"夜盘","latestPrice":134.7100067138672,"preClose":134.7100067138672,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":37,"change":0.350006,"marketValue":32541624337.030003,"shortable":3,"turnoverRate":0.009781,"hourTrading":{"tag":"盘后","latestPrice":134.71,"preClose":134.71,"latestTime":"16:33 EDT","volume":216660,"amount":29186268.6,"timestamp":1744922002171},"open":133.66,"impliedVolPercentile":0.9363},{"symbol":"EMB","shortMargin":0.3,"floatShares":142200000,"nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.8,"latestTime":"18:54 EDT","volume":112371,"amount":9978548.17113,"timestamp":1744930489626},"volumeRatio":0.532291,"changeRateMTD":-0.019759,"dividePrice":0,"high":88.965,"changeRateQTD":-0.019759,"changeRateWTD":0.016484,"week52Low":84.78,"changeRateYTD":-0.002695,"changeRate5Min":-0.000071,"askSize":159,"floatMarketCap":12627360000,"latestPrice":88.8,"askPrice":97.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":81.91,"market":"US","volume":3325421,"preHourTrading":{"tag":"盘前","latestPrice":88.57,"preClose":88.57,"latestTime":"08:30 EDT","volume":84,"amount":7439.88,"timestamp":1744893021957},"changeRate60Day":-0.01563,"changeRate5Day":0.020103,"roa":0,"roe":0,"lyrEps":0,"shares":142200000,"amplitude":0.002427,"preClose":88.57,"low":88.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1701,"week52High":93.97,"changeRate":0.002597,"longInitialMargin":0.25,"amount":295497800.072884,"committee":-0.9875,"changeRate20Day":-0.026849,"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":88.80000305175781,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":0.230003,"marketValue":12627360000,"shortable":3,"turnoverRate":0.023386,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.8,"latestTime":"18:54 EDT","volume":112371,"amount":9978548.17113,"timestamp":1744930489626},"open":88.93,"impliedVolPercentile":0.9721},{"symbol":"XLF","shortMargin":0.3,"floatShares":1027645427,"nameCN":"Financial Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.65,"latestTime":"19:20 EDT","volume":4467660,"amount":208453277.61288,"timestamp":1744932011709},"volumeRatio":1.035422,"changeRateMTD":-0.063441,"dividePrice":0.664125,"high":47.205,"changeRateQTD":-0.063441,"changeRateWTD":-0.000429,"week52Low":39.5322,"changeRateYTD":-0.034761,"changeRate5Min":-0.000857,"askSize":75,"floatMarketCap":47939659169.549995,"latestPrice":46.65,"askPrice":46.77,"peRate":3.724088,"eps":12.526557,"divideRate":0.014236,"bidPrice":46.65,"market":"US","volume":61866267,"preHourTrading":{"tag":"盘前","latestPrice":46.53,"preClose":46.53,"latestTime":"09:29 EDT","volume":79569,"amount":3728613.68397,"timestamp":1744896599999},"changeRate60Day":-0.074588,"changeRate5Day":0.016118,"roa":0.010433,"roe":0.320826,"lyrEps":12.526557,"shares":1027645427,"amplitude":0.016656,"preClose":46.53,"low":46.43,"lyrPeRate":3.724088,"pbRate":1.13349,"impliedVol":0.303,"week52High":52.635,"changeRate":0.002579,"longInitialMargin":0.25,"amount":2897517178.353321,"committee":-0.973684,"changeRate20Day":-0.060234,"overnightTrading":{"tag":"夜盘","latestPrice":46.91999816894531,"preClose":46.529998779296875,"latestTime":"20250417 04:00 EDT","volume":4582,"amount":214813,"timestamp":1744876801771},"bidSize":1,"change":0.120003,"marketValue":47939659169.549995,"shortable":3,"turnoverRate":0.060202,"hourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.65,"latestTime":"19:20 EDT","volume":4467660,"amount":208453277.61288,"timestamp":1744932011709},"open":46.5,"impliedVolPercentile":0.9522},{"symbol":"LIT","shortMargin":0.3,"floatShares":22884628,"nameCN":"Global X Lithium & Battery Tech ETF","postHourTrading":{"tag":"盘后","latestPrice":34.71,"preClose":35.06,"latestTime":"17:50 EDT","volume":20,"amount":696.928,"timestamp":1744926633959},"volumeRatio":0.536224,"changeRateMTD":-0.096392,"dividePrice":0,"high":35.24,"changeRateQTD":-0.096392,"changeRateWTD":-0.012116,"week52Low":31.44,"changeRateYTD":-0.140265,"changeRate5Min":-0.001424,"askSize":100,"floatMarketCap":802335057.68,"latestPrice":35.06,"askPrice":38.49,"peRate":7.155102,"eps":4.9,"divideRate":0,"bidPrice":31.74,"market":"US","volume":103820,"preHourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":34.97,"latestTime":"09:22 EDT","volume":946,"amount":33121.991496,"timestamp":1744896150983},"changeRate60Day":-0.156806,"changeRate5Day":0.022754,"roa":0,"roe":0,"lyrEps":0,"shares":22884628,"amplitude":0.008579,"preClose":34.97,"low":34.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2893,"week52High":49.115,"changeRate":0.002574,"longInitialMargin":0.25,"amount":3645048.97583,"committee":0,"changeRate20Day":-0.144878,"overnightTrading":{"tag":"夜盘","latestPrice":35.060001373291016,"preClose":35.060001373291016,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.09,"marketValue":802335057.68,"shortable":3,"turnoverRate":0.004537,"hourTrading":{"tag":"盘后","latestPrice":34.71,"preClose":35.06,"latestTime":"17:50 EDT","volume":20,"amount":696.928,"timestamp":1744926633959},"open":35.11,"impliedVolPercentile":0.3904}]}}}