US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,788.82

-22.3284-1.23%

Number of Gainers:299

Number of Losers:715

Number of Flat:16

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:4.66B

Turnover:565.41B

Market Cap:86.04T

Float Cap:80.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortive US FTV	57.27	-1.73%	-1.0100	2.61M	148.54M	17.95B
iShares S&P Mid-Cap 400 Growth ETF US IJK	104.71	-1.75%	-1.8600	71.12K	7.45M	9.73B
Zai Lab Ltd US ZLAB	19.69	-1.75%	-0.3500	406.87K	8.07M	2.19B
Hilton US HLT	310.42	-1.75%	-5.5400	1.19M	367.22M	71.18B
NetEase US NTES	116.325	-1.76%	-2.0850	368.33K	42.95M	73.66B
Baxter US BAX	21.2	-1.76%	-0.3800	3.55M	75.52M	10.90B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.365	-1.76%	-0.5450	12.79M	390.05M	49.81B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	62.3	-1.77%	-1.1200	167.18K	10.46M	4.40B
Valero US VLO	197.195	-1.78%	-3.5650	1.22M	241.54M	60.15B
Trump Media & Technology US DJT	9.93	-1.78%	-0.1800	2.52M	25.16M	2.78B
Vanguard Small-Cap ETF US VB	274.1475	-1.79%	-4.9925	449.38K	123.34M	73.63B
Lam Research US LRCX	240.525	-1.79%	-4.3950	5.17M	1.26B	300.36B
ulta beauty US ULTA	670.565	-1.80%	-12.3250	261.43K	175.34M	29.75B
iShares S&P Small-Cap 600 Growth ETF US IJT	150.39	-1.81%	-2.7800	44.86K	6.75M	6.73B
NXP Semiconductors NV US NXPI	228.045	-1.82%	-4.2250	750.80K	171.08M	57.39B
iShares Russell 2000 ETF US IWM	259.77	-1.83%	-4.8400	38.10M	9.91B	74.27B
Vanguard Information Technology ETF US VGT	724.105	-1.83%	-13.4950	378.23K	275.62M	109.17B
Mohawk US MHK	124.675	-1.83%	-2.3250	395.71K	49.25M	7.71B
PBF Energy Inc US PBF	33.75	-1.83%	-0.6300	1.35M	44.94M	3.95B
Vanguard Russell 2000 ETF US VTWO	104.995	-1.84%	-1.9650	2.92M	307.66M	14.34B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1788.8262,"timestamp":1771878080556,"preClose":1811.1545,"halted":0,"volume":4659174300,"delay":0,"changeRate":-0.012328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.328369,"latestTime":"02-23 15:21:20 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":565411798146.2208,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.008041,"increases":298,"decrements":715,"flats":7,"marketCap":86037879539684,"floatMarketCap":80419751754852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1788.8247,"volume":4659493740,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.008042,"peRate":28.09126,"marketCap":86037344485284,"floatMarketCap":80419313202820,"timestamp":1771878083030,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":299,"down":715,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.01733,"change":-1.01,"latestPrice":57.27,"close":57.27,"volume":2606164,"market":"US","high":58.53,"low":56.49,"preClose":58.28,"open":58.15,"turnoverRate":0.008316,"peRate":33.123748,"amplitude":0.035003,"marketValue":17948418000,"askSize":105,"bidSize":110,"askPrice":57.29,"bidPrice":57.27,"week52High":81.86,"week52Low":46.34,"changeRate5Day":0.006503,"changeRate20Day":0.049093,"changeRate60Day":0.091689,"changeRateWTD":-0.01733,"changeRateMTD":0.084454,"changeRateQTD":0.037312,"changeRateYTD":0.037312,"amount":148543513.919373,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":33.123748,"pbRate":2.781234,"volumeRatio":0.761624,"committee":-0.022222,"roa":0.031308,"roe":0.063962,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.004889,"floatMarketCap":17948418000,"shortable":3,"shares":313400000,"floatShares":313400000,"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.28,"latestTime":"09:29 EST","volume":9,"amount":526.50999,"timestamp":1771856955815,"change":0.14000000000000057,"changeRate":0.002402196293754299},"postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.28,"latestTime":"18:44 EST","volume":52721,"amount":3072638.2,"timestamp":1771631067954,"change":0.28999999999999915,"changeRate":0.004975978037062442},"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":58.279998779296875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.8167},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":-0.017453,"change":-1.86,"latestPrice":104.71,"close":104.71,"volume":71121,"market":"US","high":106,"low":104.302,"preClose":106.57,"open":106,"turnoverRate":0.000766,"peRate":5.325511,"amplitude":0.015933,"marketValue":9727559000,"askSize":300,"bidSize":220,"askPrice":104.75,"bidPrice":104.69,"week52High":107.31,"week52Low":71.69,"changeRate5Day":0.003642,"changeRate20Day":0.019671,"changeRate60Day":0.109922,"changeRateWTD":-0.017453,"changeRateMTD":0.039821,"changeRateQTD":0.080822,"changeRateYTD":0.080822,"amount":7452306.80864,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":5.114048,"pbRate":1.072612,"volumeRatio":0.484802,"committee":-0.254237,"roa":0.00417,"roe":0.04335,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641229,"divideRate":0.006124,"floatMarketCap":9727559000,"shortable":3,"shares":92900000,"floatShares":92900000,"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":106.57,"latestTime":"08:02 EST","volume":8,"amount":852.56,"timestamp":1771851747747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.57,"preClose":106.57,"latestTime":"16:10 EST","volume":14,"amount":1491.98,"timestamp":1771621804525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.56999969482422,"preClose":106.56999969482422,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0801,"impliedVolPercentile":0.2988},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.017465,"change":-0.35,"latestPrice":19.69,"close":19.69,"volume":406867,"market":"US","high":20.21,"low":19.51,"preClose":20.04,"open":19.54,"turnoverRate":0.00372,"peRate":0,"amplitude":0.03493,"marketValue":2185590000,"askSize":214,"bidSize":69,"askPrice":19.71,"bidPrice":19.65,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.016975,"changeRate20Day":0.074195,"changeRate60Day":-0.012042,"changeRateWTD":-0.017465,"changeRateMTD":0.186145,"changeRateQTD":0.116213,"changeRateYTD":0.116213,"amount":8066487.026125,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.875984,"volumeRatio":1.093242,"committee":-0.512367,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.000761,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153533537.98,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":20.04,"latestTime":"09:29 EST","volume":755,"amount":14989.96026,"timestamp":1771856956021,"change":-0.5299999999999976,"changeRate":-0.026447105788423034},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":20.04,"latestTime":"19:57 EST","volume":8694,"amount":172176.95,"timestamp":1771635431076,"change":-0.5399999999999991,"changeRate":-0.026946107784431097},"overnightTrading":{"tag":"夜盘","latestPrice":20.040000915527344,"preClose":20.040000915527344,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4278,"impliedVolPercentile":0.1474},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.017534,"change":-5.54,"latestPrice":310.42,"close":310.42,"volume":1190250,"market":"US","high":315.12,"low":304.13,"preClose":315.96,"open":315.12,"turnoverRate":0.005191,"peRate":50.722223,"amplitude":0.034783,"marketValue":71176703128.3,"askSize":40,"bidSize":12,"askPrice":310.47,"bidPrice":310.35,"week52High":333.86,"week52Low":196.04,"changeRate5Day":-0.013349,"changeRate20Day":0.041293,"changeRate60Day":0.131557,"changeRateWTD":-0.017534,"changeRateMTD":0.039898,"changeRateQTD":0.080661,"changeRateYTD":0.080661,"amount":367223435.897827,"eps":6.12,"lyrEps":6.14,"lyrPeRate":50.557003,"pbRate":-13.210227,"volumeRatio":0.666052,"committee":0.703704,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001933,"floatMarketCap":71176703128.3,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":315.76,"preClose":315.96,"latestTime":"09:13 EST","volume":343,"amount":106948.47359,"timestamp":1771855999563,"change":-0.19999999999998863,"changeRate":-0.000632991517913624},"postHourTrading":{"tag":"盘后","latestPrice":314.91,"preClose":315.96,"latestTime":"19:54 EST","volume":52868,"amount":16703617.9788,"timestamp":1771635294070,"change":-1.0499999999999545,"changeRate":-0.003323205469046571},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":315.9599914550781,"latestTime":"20260223 04:00 EST","volume":227,"amount":71046,"timestamp":1771837201513,"change":-1.959991455078125,"changeRate":-0.0062032899990022575},"impliedVol":0.2921,"impliedVolPercentile":0.6892},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.017608,"change":-2.085,"latestPrice":116.325,"close":116.325,"volume":368327,"market":"US","high":117.37,"low":116.19,"preClose":118.41,"open":116.66,"turnoverRate":0.001086,"peRate":15.527167,"amplitude":0.009965,"marketValue":73656790386.3,"askSize":64,"bidSize":100,"askPrice":116.35,"bidPrice":116.28,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.035528,"changeRate20Day":-0.120349,"changeRate60Day":-0.164332,"changeRateWTD":-0.017608,"changeRateMTD":-0.097066,"changeRateQTD":-0.154738,"changeRateYTD":-0.154738,"amount":42948388.896217,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.527167,"pbRate":0.459505,"volumeRatio":0.601831,"committee":0.219512,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.178881,"floatMarketCap":39454457659.65,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":116.65,"preClose":118.41,"latestTime":"09:28 EST","volume":1205,"amount":141098.300125,"timestamp":1771856880006,"change":-1.759999999999991,"changeRate":-0.01486360949244144},"postHourTrading":{"tag":"盘后","latestPrice":118.41,"preClose":118.41,"latestTime":"19:18 EST","volume":7622,"amount":902530.2585,"timestamp":1771633091933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.4800033569336,"preClose":118.41000366210938,"latestTime":"20260223 04:00 EST","volume":1971,"amount":231333,"timestamp":1771837201605,"change":-1.9300003051757812,"changeRate":-0.01629930111887474},"impliedVol":0.3964,"impliedVolPercentile":0.4861},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.017609,"change":-0.38,"latestPrice":21.2,"close":21.2,"volume":3554441,"market":"US","high":21.48,"low":21.07,"preClose":21.58,"open":21.245,"turnoverRate":0.006949,"peRate":0,"amplitude":0.018999,"marketValue":10897983066,"askSize":1035,"bidSize":1049,"askPrice":21.21,"bidPrice":21.2,"week52High":37.74,"week52Low":17.4,"changeRate5Day":0.071248,"changeRate20Day":0.068548,"changeRate60Day":0.166117,"changeRateWTD":-0.017609,"changeRateMTD":0.056303,"changeRateQTD":0.109367,"changeRateYTD":0.109367,"amount":75521559.542006,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.778101,"volumeRatio":0.353661,"committee":0.006718,"roa":0.028279,"roe":-0.137132,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5205,"divideRate":0.024552,"floatMarketCap":10844200934.4,"shortable":3,"shares":514055805,"floatShares":511518912,"preHourTrading":{"tag":"盘前","latestPrice":21.06,"preClose":21.58,"latestTime":"09:27 EST","volume":1841,"amount":38946.48387,"timestamp":1771856872642,"change":-0.5199999999999996,"changeRate":-0.024096385542168655},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.58,"latestTime":"19:24 EST","volume":269755,"amount":5806670.3521,"timestamp":1771633440002,"change":0.25,"changeRate":0.011584800741427249},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.579999923706055,"latestTime":"20260223 04:00 EST","volume":2384,"amount":49921,"timestamp":1771837201548,"change":-0.1900005340576172,"changeRate":-0.008804473342416366},"impliedVol":0.4415,"impliedVolPercentile":0.5657},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.017632,"change":-0.545,"latestPrice":30.365,"close":30.365,"volume":12792576,"market":"US","high":30.8766,"low":30.35,"preClose":30.91,"open":30.84,"turnoverRate":0.007798,"peRate":0,"amplitude":0.017037,"marketValue":49810746000,"askSize":14395,"bidSize":30240,"askPrice":30.37,"bidPrice":30.36,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.002136,"changeRate20Day":-0.060198,"changeRate60Day":-0.054933,"changeRateWTD":-0.017632,"changeRateMTD":-0.051094,"changeRateQTD":-0.069129,"changeRateYTD":-0.069129,"amount":390054813.675293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74159,"committee":0.159057,"roa":0,"roe":0,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1175,"divideRate":0.00387,"floatMarketCap":49810746000,"shortable":3,"shares":1640400000,"floatShares":1640400000,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.91,"latestTime":"09:29 EST","volume":20785,"amount":639901.580285,"timestamp":1771856963474,"change":-0.05999999999999872,"changeRate":-0.0019411193788417575},"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.91,"latestTime":"19:59 EST","volume":15705,"amount":485483.082,"timestamp":1771635598541,"change":0.019999999999999574,"changeRate":0.0006470397929472524},"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.90999984741211,"latestTime":"20260223 04:00 EST","volume":4029,"amount":123685,"timestamp":1771837201589,"change":-0.18000030517578125,"changeRate":-0.005823368038316295},"impliedVol":0.2459,"impliedVolPercentile":0.8247},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.01766,"change":-1.12,"latestPrice":62.3,"close":62.3,"volume":167179,"market":"US","high":63.315,"low":62.1501,"preClose":63.42,"open":63.315,"turnoverRate":0.00237,"peRate":0,"amplitude":0.018368,"marketValue":4395265062.3,"askSize":68,"bidSize":170,"askPrice":62.3,"bidPrice":62.28,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.004315,"changeRate20Day":-0.010326,"changeRate60Day":0.05629,"changeRateWTD":-0.01766,"changeRateMTD":-0.007883,"changeRateQTD":0.01914,"changeRateYTD":0.01914,"amount":10455819.315937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288422,"committee":-0.716194,"roa":0,"roe":0,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.488,"divideRate":0.007833,"floatMarketCap":4395265062.3,"shortable":3,"shares":70550001,"floatShares":70550001,"postHourTrading":{"tag":"盘后","latestPrice":63.42,"preClose":63.42,"latestTime":"17:15 EST","volume":14,"amount":888.14,"timestamp":1771625712349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.41999816894531,"preClose":63.41999816894531,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.745},{"symbol":"VLO","nameCN":"Valero","changeRate":-0.017758,"change":-3.565,"latestPrice":197.195,"close":197.195,"volume":1218909,"market":"US","high":204.26,"low":195.7,"preClose":200.76,"open":200.02,"turnoverRate":0.00401,"peRate":26.049537,"amplitude":0.042638,"marketValue":60146356043.105,"askSize":281,"bidSize":34,"askPrice":197.31,"bidPrice":197.16,"week52High":206.77,"week52Low":99,"changeRate5Day":-0.014862,"changeRate20Day":0.054011,"changeRate60Day":0.1309,"changeRateWTD":-0.017758,"changeRateMTD":0.086893,"changeRateQTD":0.211346,"changeRateYTD":0.211346,"amount":241535738.466522,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":25.951132,"pbRate":2.532052,"volumeRatio":0.637397,"committee":-0.784127,"roa":0.035862,"roe":0.082775,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.023276,"floatMarketCap":59947280000,"shortable":3,"shares":305009539,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":200.76,"preClose":200.76,"latestTime":"09:21 EST","volume":1998,"amount":400746.99186,"timestamp":1771856461029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.56,"preClose":200.76,"latestTime":"19:59 EST","volume":52476,"amount":10535102.565,"timestamp":1771635579597,"change":0.8000000000000114,"changeRate":0.003984857541342954},"overnightTrading":{"tag":"夜盘","latestPrice":199.4499969482422,"preClose":200.75999450683594,"latestTime":"20260223 04:00 EST","volume":426,"amount":85049,"timestamp":1771837201515,"change":-1.30999755859375,"changeRate":-0.006525192241670161},"impliedVol":0.4122,"impliedVolPercentile":0.8765},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.017804,"change":-0.18,"latestPrice":9.93,"close":9.93,"volume":2518934,"market":"US","high":10.14,"low":9.9,"preClose":10.11,"open":10.01,"turnoverRate":0.016532,"peRate":0,"amplitude":0.023739,"marketValue":2780376525.48,"askSize":948,"bidSize":609,"askPrice":9.94,"bidPrice":9.93,"week52High":28.7,"week52Low":9.9,"changeRate5Day":-0.095628,"changeRate20Day":-0.316586,"changeRate60Day":-0.062323,"changeRateWTD":-0.017804,"changeRateMTD":-0.223005,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":25155401.115692,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.220484,"volumeRatio":0.702812,"committee":-0.217726,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.003012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1513000536.6,"shortable":3,"shares":279997636,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.11,"latestTime":"09:29 EST","volume":34480,"amount":346767.56672,"timestamp":1771856959932,"change":-0.07000000000000028,"changeRate":-0.006923837784371938},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.11,"latestTime":"19:59 EST","volume":110220,"amount":1121147.4934,"timestamp":1771635598535,"change":0.08000000000000007,"changeRate":0.007912957467853617},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.109999656677246,"latestTime":"20260223 04:00 EST","volume":52727,"amount":530078,"timestamp":1771837201605,"change":-0.05999946594238281,"changeRate":-0.005934665477733779},"impliedVol":0.8828,"impliedVolPercentile":0.7291},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.017885,"change":-4.9925,"latestPrice":274.1475,"close":274.1475,"volume":449377,"market":"US","high":278.65,"low":272.935,"preClose":279.14,"open":277.96,"turnoverRate":0.001673,"peRate":14.308417,"amplitude":0.020474,"marketValue":73625390349.72,"askSize":230,"bidSize":40,"askPrice":274.17,"bidPrice":274.1,"week52High":281.9,"week52Low":190.27,"changeRate5Day":-0.00779,"changeRate20Day":-0.001866,"changeRate60Day":0.098083,"changeRateWTD":-0.017885,"changeRateMTD":0.015775,"changeRateQTD":0.062793,"changeRateYTD":0.062793,"amount":123336638.419403,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":14.308418,"pbRate":0.481236,"volumeRatio":0.590331,"committee":-0.611111,"roa":0.008987,"roe":0.095608,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3148,"divideRate":0.012091,"floatMarketCap":73625390349.72,"shortable":3,"shares":268561232,"floatShares":268561232,"preHourTrading":{"tag":"盘前","latestPrice":278.0899,"preClose":279.14,"latestTime":"09:24 EST","volume":419,"amount":116648.5106,"timestamp":1771856695250,"change":-1.0500999999999863,"changeRate":-0.0037619115855842458},"postHourTrading":{"tag":"盘后","latestPrice":278.85,"preClose":279.14,"latestTime":"19:34 EST","volume":347968,"amount":97131704.0137,"timestamp":1771634085173,"change":-0.2899999999999636,"changeRate":-0.001038905208855641},"overnightTrading":{"tag":"夜盘","latestPrice":279.1400146484375,"preClose":279.1400146484375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2368,"impliedVolPercentile":0.8287},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.017945,"change":-4.395,"latestPrice":240.525,"close":240.525,"volume":5173867,"market":"US","high":249.4,"low":237.3701,"preClose":244.92,"open":245.35,"turnoverRate":0.004143,"peRate":49.362115,"amplitude":0.049118,"marketValue":300360644775,"askSize":124,"bidSize":111,"askPrice":240.59,"bidPrice":240.5,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.021207,"changeRate20Day":0.103629,"changeRate60Day":0.599448,"changeRateWTD":-0.017945,"changeRateMTD":0.030262,"changeRateQTD":0.4051,"changeRateYTD":0.4051,"amount":1256442053.750702,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.731801,"pbRate":29.605523,"volumeRatio":0.676724,"committee":-0.055319,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004074,"floatMarketCap":300360644775,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":245.39,"preClose":244.92,"latestTime":"09:29 EST","volume":22271,"amount":5425419.37965,"timestamp":1771856999999,"change":0.46999999999999886,"changeRate":0.0019189939572105132},"postHourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"overnightTrading":{"tag":"夜盘","latestPrice":241.5800018310547,"preClose":244.9199981689453,"latestTime":"20260223 04:00 EST","volume":13462,"amount":3250807,"timestamp":1771837201602,"change":-3.339996337890625,"changeRate":-0.013637091143479033},"impliedVol":0.6685,"impliedVolPercentile":0.9442},{"symbol":"ULTA","nameCN":"ulta beauty","changeRate":-0.018048,"change":-12.325,"latestPrice":670.565,"close":670.565,"volume":261426,"market":"US","high":681.225,"low":663.515,"preClose":682.89,"open":676.65,"turnoverRate":0.005893,"peRate":25.621997,"amplitude":0.025934,"marketValue":29747719867.18,"askSize":20,"bidSize":58,"askPrice":670.84,"bidPrice":670.28,"week52High":714.9699,"week52Low":309.01,"changeRate5Day":-0.018781,"changeRate20Day":-0.022671,"changeRate60Day":0.303105,"changeRateWTD":-0.018048,"changeRateMTD":0.035846,"changeRateQTD":0.108354,"changeRateYTD":0.108354,"amount":175341931.750122,"eps":26.171457,"lyrEps":25.443641,"lyrPeRate":26.354915,"pbRate":11.297973,"volumeRatio":0.602534,"committee":0.487179,"roa":0.15153,"roe":0.479672,"changeRate5Min":-0.002781,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29747719867.180004,"shortable":3,"shares":44362172,"floatShares":44362172,"preHourTrading":{"tag":"盘前","latestPrice":673.37,"preClose":682.89,"latestTime":"09:28 EST","volume":71,"amount":48341.45334,"timestamp":1771856906297,"change":-9.519999999999982,"changeRate":-0.013940751804829449},"postHourTrading":{"tag":"盘后","latestPrice":683.88,"preClose":682.89,"latestTime":"18:47 EST","volume":21111,"amount":14416688.819,"timestamp":1771631220638,"change":0.9900000000000091,"changeRate":0.0014497210385274481},"overnightTrading":{"tag":"夜盘","latestPrice":682.8900146484375,"preClose":682.8900146484375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4693,"impliedVolPercentile":0.8645},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.01815,"change":-2.78,"latestPrice":150.39,"close":150.39,"volume":44862,"market":"US","high":152.62,"low":149.71,"preClose":153.17,"open":152.38,"turnoverRate":0.001003,"peRate":7.004761,"amplitude":0.018998,"marketValue":6729952500,"askSize":982,"bidSize":280,"askPrice":150.57,"bidPrice":150.36,"week52High":154.71,"week52Low":107.38,"changeRate5Day":-0.013771,"changeRate20Day":0.003805,"changeRate60Day":0.084439,"changeRateWTD":-0.01815,"changeRateMTD":0.01718,"changeRateQTD":0.065387,"changeRateYTD":0.065387,"amount":6746889.250031,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.004761,"pbRate":1.074656,"volumeRatio":0.383268,"committee":-0.704861,"roa":0.004758,"roe":0.017292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2866,"divideRate":0.008555,"floatMarketCap":6729952499.999999,"shortable":3,"shares":44750000,"floatShares":44750000,"preHourTrading":{"tag":"盘前","latestPrice":153.17,"preClose":153.17,"latestTime":"08:47 EST","volume":411,"amount":62867.29569,"timestamp":1771854426762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":153.17,"preClose":153.17,"latestTime":"16:10 EST","volume":12,"amount":1837.59,"timestamp":1771621804524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.1699981689453,"preClose":153.1699981689453,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2146,"impliedVolPercentile":0.8685},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.01819,"change":-4.225,"latestPrice":228.045,"close":228.045,"volume":750796,"market":"US","high":233.395,"low":225.3,"preClose":232.27,"open":231.81,"turnoverRate":0.002983,"peRate":28.684906,"amplitude":0.034852,"marketValue":57393104739.195,"askSize":5,"bidSize":112,"askPrice":228.05,"bidPrice":227.98,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.067034,"changeRate20Day":-0.019056,"changeRate60Day":0.190463,"changeRateWTD":-0.01819,"changeRateMTD":0.008424,"changeRateQTD":0.050608,"changeRateYTD":0.050608,"amount":171076995.65509,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.684906,"pbRate":5.707349,"volumeRatio":0.371416,"committee":0.91453,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017786,"floatMarketCap":57393104739.195,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.27,"latestTime":"09:28 EST","volume":446,"amount":103394.67698,"timestamp":1771856880155,"change":-1.2700000000000102,"changeRate":-0.005467774572695614},"postHourTrading":{"tag":"盘后","latestPrice":231.1856,"preClose":232.27,"latestTime":"19:55 EST","volume":56740,"amount":13179585.98,"timestamp":1771635313594,"change":-1.0844000000000165,"changeRate":-0.00466870452490643},"overnightTrading":{"tag":"夜盘","latestPrice":230.25999450683594,"preClose":232.27000427246094,"latestTime":"20260223 04:00 EST","volume":300,"amount":69231,"timestamp":1771837201564,"change":-2.010009765625,"changeRate":-0.008653763846610117},"impliedVol":0.4526,"impliedVolPercentile":0.7888},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.018291,"change":-4.84,"latestPrice":259.77,"close":259.77,"volume":38099485,"market":"US","high":264.37,"low":258.105,"preClose":264.61,"open":263.415,"turnoverRate":0.133262,"peRate":14.425728,"amplitude":0.023676,"marketValue":74268243000,"askSize":140,"bidSize":241,"askPrice":259.77,"bidPrice":259.76,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.012131,"changeRate20Day":-0.019033,"changeRate60Day":0.082826,"changeRateWTD":-0.018291,"changeRateMTD":0.000462,"changeRateQTD":0.055289,"changeRateYTD":0.055289,"amount":9910485523.031769,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.064607,"volumeRatio":1.092241,"committee":0.265092,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5667,"divideRate":0.009881,"floatMarketCap":74268243000,"shortable":3,"shares":285900000,"floatShares":285900000,"preHourTrading":{"tag":"盘前","latestPrice":263.4,"preClose":264.61,"latestTime":"09:29 EST","volume":92107,"amount":24235985.9602,"timestamp":1771856999999,"change":-1.2100000000000364,"changeRate":-0.004572767469105613},"postHourTrading":{"tag":"盘后","latestPrice":264.47,"preClose":264.61,"latestTime":"19:59 EST","volume":1343399,"amount":355606732.5201,"timestamp":1771635594668,"change":-0.13999999999998636,"changeRate":-0.000529080533615458},"overnightTrading":{"tag":"夜盘","latestPrice":262.8399963378906,"preClose":264.6099853515625,"latestTime":"20260223 04:00 EST","volume":53607,"amount":14056737,"timestamp":1771837201605,"change":-1.769989013671875,"changeRate":-0.006689048454918496},"impliedVol":0.2848,"impliedVolPercentile":0.8008},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":-0.018296,"change":-13.495,"latestPrice":724.105,"close":724.105,"volume":378225,"market":"US","high":736.925,"low":723.835,"preClose":737.6,"open":735.16,"turnoverRate":0.002509,"peRate":28.984836,"amplitude":0.017747,"marketValue":109172887248.575,"askSize":4,"bidSize":20,"askPrice":724.26,"bidPrice":724.02,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.009161,"changeRate20Day":-0.040908,"changeRate60Day":-0.01743,"changeRateWTD":-0.018296,"changeRateMTD":-0.031842,"changeRateQTD":-0.039368,"changeRateYTD":-0.039368,"amount":275623296.652222,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.080988,"committee":-0.263158,"roa":0,"roe":0,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0242,"divideRate":0.004176,"floatMarketCap":109172887248.575,"shortable":3,"shares":150769415,"floatShares":150769415,"preHourTrading":{"tag":"盘前","latestPrice":735.52,"preClose":737.6,"latestTime":"09:29 EST","volume":560,"amount":411059.348,"timestamp":1771856967081,"change":-2.080000000000041,"changeRate":-0.002819956616052116},"postHourTrading":{"tag":"盘后","latestPrice":738.03,"preClose":737.6,"latestTime":"19:58 EST","volume":1753,"amount":1293973.3101,"timestamp":1771635524104,"change":0.42999999999995,"changeRate":0.0005829718004337716},"overnightTrading":{"tag":"夜盘","latestPrice":733.280029296875,"preClose":737.5999755859375,"latestTime":"20260223 04:00 EST","volume":741,"amount":541671,"timestamp":1771837201584,"change":-4.3199462890625,"changeRate":-0.005856760347139118},"impliedVol":0.3095,"impliedVolPercentile":0.8606},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.018307,"change":-2.325,"latestPrice":124.675,"close":124.675,"volume":395710,"market":"US","high":127.395,"low":123.2801,"preClose":127,"open":127.39,"turnoverRate":0.007675,"peRate":21.024453,"amplitude":0.032401,"marketValue":7707578307.35,"askSize":106,"bidSize":2,"askPrice":124.74,"bidPrice":124.65,"week52High":143.13,"week52Low":96.24,"changeRate5Day":-0.059766,"changeRate20Day":0.033704,"changeRate60Day":0.138273,"changeRateWTD":-0.018307,"changeRateMTD":0.053176,"changeRateQTD":0.140668,"changeRateYTD":0.140668,"amount":49247804.985962,"eps":5.93,"lyrEps":5.93,"lyrPeRate":21.024452,"pbRate":0.919901,"volumeRatio":0.492876,"committee":-0.962963,"roa":0.024073,"roe":0.046424,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6427877951.599999,"shortable":3,"shares":61821362,"floatShares":51557072,"postHourTrading":{"tag":"盘后","latestPrice":127.52,"preClose":127,"latestTime":"17:26 EST","volume":23623,"amount":3000567.36,"timestamp":1771626373915,"change":0.519999999999996,"changeRate":0.004094488188976347},"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":127,"latestTime":"20260223 04:00 EST","volume":284,"amount":36022,"timestamp":1771837201047,"change":0,"changeRate":0},"impliedVol":0.3864,"impliedVolPercentile":0.3307},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.018325,"change":-0.63,"latestPrice":33.75,"close":33.75,"volume":1350627,"market":"US","high":34.85,"low":32.71,"preClose":34.38,"open":34.52,"turnoverRate":0.016413,"peRate":0,"amplitude":0.062245,"marketValue":3946280377.5,"askSize":208,"bidSize":100,"askPrice":33.77,"bidPrice":33.71,"week52High":41.475,"week52Low":13.615,"changeRate5Day":-0.022872,"changeRate20Day":0.010177,"changeRate60Day":-0.027658,"changeRateWTD":-0.018325,"changeRateMTD":0.008667,"changeRateQTD":0.244469,"changeRateYTD":0.244469,"amount":44937323.909088,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":0.741852,"volumeRatio":0.543751,"committee":-0.350649,"roa":-0.044269,"roe":-0.028844,"changeRate5Min":-0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.032622,"floatMarketCap":2777328978.75,"shortable":3,"shares":116926826,"floatShares":82291229,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.38,"latestTime":"09:06 EST","volume":121,"amount":4159.009943,"timestamp":1771855587334,"change":0.02999999999999403,"changeRate":0.0008726003490399659},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.38,"latestTime":"19:05 EST","volume":17388,"amount":598606.6416,"timestamp":1771632349070,"change":0.519999999999996,"changeRate":0.015125072716695637},"overnightTrading":{"tag":"夜盘","latestPrice":34.20000076293945,"preClose":34.380001068115234,"latestTime":"20260223 04:00 EST","volume":35,"amount":1198,"timestamp":1771837201233,"change":-0.18000030517578125,"changeRate":-0.0052356108081310524},"impliedVol":0.7208,"impliedVolPercentile":0.8725},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.018371,"change":-1.965,"latestPrice":104.995,"close":104.995,"volume":2922266,"market":"US","high":106.84,"low":104.3435,"preClose":106.96,"open":106.45,"turnoverRate":0.021389,"peRate":0,"amplitude":0.023341,"marketValue":14344945024.85,"askSize":3442,"bidSize":900,"askPrice":105,"bidPrice":104.99,"week52High":109.76,"week52Low":69.38,"changeRate5Day":-0.011905,"changeRate20Day":-0.018922,"changeRate60Day":0.082758,"changeRateWTD":-0.018371,"changeRateMTD":0.000715,"changeRateQTD":0.055014,"changeRateYTD":0.055014,"amount":307660441.575867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780496,"committee":-0.880597,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2407,"divideRate":0.011817,"floatMarketCap":14344945024.85,"shortable":3,"shares":136625030,"floatShares":136625030,"preHourTrading":{"tag":"盘前","latestPrice":106.42,"preClose":106.96,"latestTime":"09:27 EST","volume":3397,"amount":361418.99126,"timestamp":1771856840381,"change":-0.539999999999992,"changeRate":-0.005048616305160734},"postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.96,"latestTime":"19:59 EST","volume":13536,"amount":1447856.937,"timestamp":1771635594675,"change":-0.11999999999999034,"changeRate":-0.0011219147344800893},"overnightTrading":{"tag":"夜盘","latestPrice":106.16999816894531,"preClose":106.95999908447266,"latestTime":"20260223 04:00 EST","volume":138,"amount":14644,"timestamp":1771837201493,"change":-0.7900009155273438,"changeRate":-0.00738594729141156},"impliedVol":0.2443,"impliedVolPercentile":0.8127}]}}}