US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,791.48

-19.6584-1.09%

Number of Gainers:293

Number of Losers:722

Number of Flat:15

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.24

Close:1,811.15

Volume:4.01B

Turnover:487.08B

Market Cap:86.17T

Float Cap:80.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hilton US HLT	309.91	-1.91%	-6.0500	966.63K	297.99M	71.06B
Vanguard Small-Cap Value ETF US VBR	228.31	-1.92%	-4.4700	272.13K	62.19M	34.20B
Moody's US MCO	439.21	-1.92%	-8.6100	771.04K	341.32M	77.87B
Schwab US Small-Cap ETF US SCHA	30.315	-1.92%	-0.5950	3.14M	95.47M	20.48B
Trump Media & Technology US DJT	9.915	-1.93%	-0.1950	2.24M	22.39M	2.78B
Otis Worldwide Corp US OTIS	90.88	-1.93%	-1.7900	3.11M	283.28M	35.42B
iShares MSCI Mexico ETF US EWW	79.66	-1.93%	-1.5700	2.43M	193.63M	2.57B
Lam Research US LRCX	240.14	-1.95%	-4.7800	4.58M	1.11B	299.88B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	148.87	-1.97%	-2.9900	2.12M	317.62M	2.41B
iShares Russell 2000 Value ETF US IWN	196.9548	-1.97%	-3.9652	473.29K	93.45M	12.92B
Amphenol US APH	148.055	-1.98%	-2.9850	2.93M	439.52M	181.23B
Monolithic Power US MPWR	1180.3	-1.98%	-23.8000	157.95K	187.65M	57.49B
T. Rowe Price US TROW	93.49	-1.98%	-1.8900	914.80K	85.17M	20.40B
Dell Technologies Inc. US DELL	119.84	-1.99%	-2.4300	4.13M	498.32M	79.45B
State US STT	125.395	-1.99%	-2.5450	652.66K	81.53M	34.99B
Qualcomm US QCOM	140.035	-1.99%	-2.8450	4.14M	585.50M	149.98B
ARK Autonomous Technology & Robotics ETF US ARKQ	122.485	-1.99%	-2.4900	126.33K	15.50M	2.01B
NXP Semiconductors NV US NXPI	227.625	-2.00%	-4.6450	601.59K	137.12M	57.29B
Willis Towers Watson Public Limited Company US WTW	295.73	-2.01%	-6.0800	397.25K	118.54M	28.12B
Vanguard Mid-Cap Growth ETF US VOT	270.4305	-2.02%	-5.5895	156.49K	42.44M	17.43B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1791.4961,"timestamp":1771874271639,"preClose":1811.1545,"halted":0,"volume":4006059933,"delay":0,"changeRate":-0.010854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.658447,"latestTime":"02-23 14:17:51 EST","open":1811.1589,"high":1813.2878,"low":1788.2395,"amount":487076983518.8295,"amplitude":0.01383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.006915,"increases":292,"decrements":722,"flats":6,"marketCap":86166405611991,"floatMarketCap":80537169005847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.01383,"preClose":1811.1545,"low":1788.2395,"pbRate":"5.036239","latestPrice":1791.4766,"volume":4006026892,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.006914,"peRate":28.09126,"marketCap":86166655548887,"floatMarketCap":80537427472599,"timestamp":1771874271219,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":293,"down":722,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.019148,"change":-6.05,"latestPrice":309.91,"close":309.91,"volume":966627,"market":"US","high":315.12,"low":304.13,"preClose":315.96,"open":315.12,"turnoverRate":0.004216,"peRate":50.63889,"amplitude":0.034783,"marketValue":71059764404.65,"askSize":141,"bidSize":80,"askPrice":310.01,"bidPrice":309.81,"week52High":333.86,"week52Low":196.04,"changeRate5Day":-0.01497,"changeRate20Day":0.039583,"changeRate60Day":0.129698,"changeRateWTD":-0.019148,"changeRateMTD":0.03819,"changeRateQTD":0.078886,"changeRateYTD":0.078886,"amount":297989911.935791,"eps":6.12,"lyrEps":6.14,"lyrPeRate":50.473941,"pbRate":-13.188523,"volumeRatio":0.661118,"committee":-0.116022,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001936,"floatMarketCap":71059764404.65001,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":315.76,"preClose":315.96,"latestTime":"09:13 EST","volume":343,"amount":106948.47359,"timestamp":1771855999563,"change":-0.19999999999998863,"changeRate":-0.000632991517913624},"postHourTrading":{"tag":"盘后","latestPrice":314.91,"preClose":315.96,"latestTime":"19:54 EST","volume":52868,"amount":16703617.9788,"timestamp":1771635294070,"change":-1.0499999999999545,"changeRate":-0.003323205469046571},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":315.9599914550781,"latestTime":"20260223 04:00 EST","volume":227,"amount":71046,"timestamp":1771837201513,"change":-1.959991455078125,"changeRate":-0.0062032899990022575},"impliedVol":0.2919,"impliedVolPercentile":0.6892},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.019203,"change":-4.47,"latestPrice":228.31,"close":228.31,"volume":272129,"market":"US","high":232.2,"low":227.275,"preClose":232.78,"open":231.82,"turnoverRate":0.001817,"peRate":19.196967,"amplitude":0.021157,"marketValue":34196096686.23,"askSize":300,"bidSize":30,"askPrice":228.36,"bidPrice":228.23,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":-0.01297,"changeRate20Day":0.017288,"changeRate60Day":0.111052,"changeRateWTD":-0.019203,"changeRateMTD":0.023399,"changeRateQTD":0.078002,"changeRateYTD":0.078002,"amount":62189781.218018,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":19.196968,"pbRate":0.615019,"volumeRatio":1.235766,"committee":-0.875,"roa":0.012939,"roe":0.087355,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1141,"divideRate":0.01802,"floatMarketCap":34196096686.23,"shortable":3,"shares":149779233,"floatShares":149779233,"preHourTrading":{"tag":"盘前","latestPrice":232.14,"preClose":232.78,"latestTime":"08:59 EST","volume":109,"amount":25351.98082,"timestamp":1771855188831,"change":-0.6400000000000148,"changeRate":-0.002749377094252147},"postHourTrading":{"tag":"盘后","latestPrice":232.89,"preClose":232.78,"latestTime":"19:48 EST","volume":340,"amount":79133.2,"timestamp":1771634935118,"change":0.10999999999998522,"changeRate":0.0004725491880745134},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":232.77999877929688,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2131,"impliedVolPercentile":0.9084},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.019226,"change":-8.61,"latestPrice":439.21,"close":439.21,"volume":771043,"market":"US","high":451.11,"low":438.585,"preClose":447.82,"open":446.41,"turnoverRate":0.00465,"peRate":32.12948,"amplitude":0.027969,"marketValue":77871933000,"askSize":5,"bidSize":40,"askPrice":439.2,"bidPrice":438.85,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.029946,"changeRate20Day":-0.161877,"changeRate60Day":-0.08259,"changeRateWTD":-0.019226,"changeRateMTD":-0.148091,"changeRateQTD":-0.140237,"changeRateYTD":-0.140237,"amount":341324791.924683,"eps":13.67,"lyrEps":13.67,"lyrPeRate":32.129481,"pbRate":19.208666,"volumeRatio":0.565148,"committee":0.777778,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008561,"floatMarketCap":72829113957.93,"shortable":3,"shares":177300000,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":447.9002,"preClose":447.82,"latestTime":"09:26 EST","volume":434,"amount":193574.85868,"timestamp":1771856805217,"change":0.08019999999999072,"changeRate":0.0001790898128712222},"postHourTrading":{"tag":"盘后","latestPrice":448.26,"preClose":447.82,"latestTime":"19:43 EST","volume":18861,"amount":8446833.3,"timestamp":1771634619592,"change":0.4399999999999977,"changeRate":0.0009825376267250184},"overnightTrading":{"tag":"夜盘","latestPrice":446,"preClose":447.82000732421875,"latestTime":"20260223 04:00 EST","volume":96,"amount":42991,"timestamp":1771837201569,"change":-1.82000732421875,"changeRate":-0.004064149199348025},"impliedVol":0.3311,"impliedVolPercentile":0.9044},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.019249,"change":-0.595,"latestPrice":30.315,"close":30.315,"volume":3135595,"market":"US","high":30.85,"low":30.15,"preClose":30.91,"open":30.79,"turnoverRate":0.004642,"peRate":0,"amplitude":0.022646,"marketValue":20479298250,"askSize":6820,"bidSize":3360,"askPrice":30.33,"bidPrice":30.31,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.009637,"changeRate20Day":-0.007692,"changeRate60Day":0.094404,"changeRateWTD":-0.019249,"changeRateMTD":0.009154,"changeRateQTD":0.064431,"changeRateYTD":0.064431,"amount":95465138.517437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.201426,"committee":-0.319838,"roa":0,"roe":0,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3586,"divideRate":0.011829,"floatMarketCap":20479298250,"shortable":3,"shares":675550000,"floatShares":675550000,"preHourTrading":{"tag":"盘前","latestPrice":30.86,"preClose":30.91,"latestTime":"08:47 EST","volume":681,"amount":21015.248676,"timestamp":1771854426761,"change":-0.05000000000000071,"changeRate":-0.0016175994823681885},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.91,"latestTime":"18:23 EST","volume":39951,"amount":1234911.2361,"timestamp":1771629816074,"change":-0.14000000000000057,"changeRate":-0.004529278550630882},"overnightTrading":{"tag":"夜盘","latestPrice":30.90999984741211,"preClose":30.90999984741211,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2101,"impliedVolPercentile":0.8287},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.019288,"change":-0.195,"latestPrice":9.915,"close":9.915,"volume":2241130,"market":"US","high":10.14,"low":9.9,"preClose":10.11,"open":10.01,"turnoverRate":0.014709,"peRate":0,"amplitude":0.023739,"marketValue":2776176560.94,"askSize":943,"bidSize":12539,"askPrice":9.92,"bidPrice":9.91,"week52High":28.7,"week52Low":9.9,"changeRate5Day":-0.096995,"changeRate20Day":-0.317619,"changeRate60Day":-0.063739,"changeRateWTD":-0.019288,"changeRateMTD":-0.224178,"changeRateQTD":-0.251133,"changeRateYTD":-0.251133,"amount":22392718.243198,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.21864,"volumeRatio":0.764258,"committee":0.86011,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510715037.3,"shortable":3,"shares":279997636,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.11,"latestTime":"09:29 EST","volume":34480,"amount":346767.56672,"timestamp":1771856959932,"change":-0.07000000000000028,"changeRate":-0.006923837784371938},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.11,"latestTime":"19:59 EST","volume":110220,"amount":1121147.4934,"timestamp":1771635598535,"change":0.08000000000000007,"changeRate":0.007912957467853617},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.109999656677246,"latestTime":"20260223 04:00 EST","volume":52727,"amount":530078,"timestamp":1771837201605,"change":-0.05999946594238281,"changeRate":-0.005934665477733779},"impliedVol":0.8785,"impliedVolPercentile":0.7131},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.019316,"change":-1.79,"latestPrice":90.88,"close":90.88,"volume":3107188,"market":"US","high":93.46,"low":90.53,"preClose":92.67,"open":93.035,"turnoverRate":0.007973,"peRate":25.965714,"amplitude":0.031618,"marketValue":35417376538.88,"askSize":113,"bidSize":3,"askPrice":90.89,"bidPrice":90.85,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.011689,"changeRate20Day":-0.001099,"changeRate60Day":0.045078,"changeRateWTD":-0.019316,"changeRateMTD":0.063919,"changeRateQTD":0.040412,"changeRateYTD":0.040412,"amount":283277440.842163,"eps":3.5,"lyrEps":3.5,"lyrPeRate":25.965714,"pbRate":-6.568505,"volumeRatio":0.944017,"committee":-0.948276,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.018156,"floatMarketCap":35417376538.88,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":92.67,"preClose":92.67,"latestTime":"08:02 EST","volume":1310,"amount":120506.3629,"timestamp":1771851770417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.67,"preClose":92.67,"latestTime":"19:35 EST","volume":71847,"amount":6658058.0404,"timestamp":1771634110338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.06999969482422,"preClose":92.66999816894531,"latestTime":"20260223 04:00 EST","volume":6,"amount":554,"timestamp":1771837201209,"change":1.4000015258789062,"changeRate":0.0151073870027124},"impliedVol":0.2355,"impliedVolPercentile":0.6414},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.019328,"change":-1.57,"latestPrice":79.66,"close":79.66,"volume":2425672,"market":"US","high":81.24,"low":78.86,"preClose":81.23,"open":80.09,"turnoverRate":0.075098,"peRate":0,"amplitude":0.0293,"marketValue":2573018000,"askSize":35,"bidSize":35,"askPrice":79.67,"bidPrice":79.65,"week52High":81.6499,"week52Low":47.19,"changeRate5Day":-0.016907,"changeRate20Day":0.047056,"changeRate60Day":0.196995,"changeRateWTD":-0.019328,"changeRateMTD":0.060437,"changeRateQTD":0.148998,"changeRateYTD":0.148998,"amount":193628834.350037,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.437105,"volumeRatio":2.125963,"committee":0,"roa":0.022754,"roe":0.240404,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4125,"divideRate":0.030285,"floatMarketCap":2573018000,"shortable":3,"shares":32300000,"floatShares":32300000,"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":81.23,"latestTime":"09:29 EST","volume":9263,"amount":742108.20916,"timestamp":1771856999999,"change":-1.0300000000000011,"changeRate":-0.012680044318601515},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.23,"latestTime":"19:56 EST","volume":14055,"amount":1142430.3454,"timestamp":1771635411765,"change":0.269999999999996,"changeRate":0.003323895112643063},"overnightTrading":{"tag":"夜盘","latestPrice":80.01000213623047,"preClose":81.2300033569336,"latestTime":"20260223 04:00 EST","volume":7147,"amount":571938,"timestamp":1771837201472,"change":-1.220001220703125,"changeRate":-0.015019096027145353},"impliedVol":0.2304,"impliedVolPercentile":0.6494},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.019517,"change":-4.78,"latestPrice":240.14,"close":240.14,"volume":4582794,"market":"US","high":249.4,"low":237.3701,"preClose":244.92,"open":245.35,"turnoverRate":0.00367,"peRate":49.283103,"amplitude":0.049118,"marketValue":299879867940,"askSize":10,"bidSize":364,"askPrice":240.19,"bidPrice":240.07,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.019573,"changeRate20Day":0.101863,"changeRate60Day":0.596888,"changeRateWTD":-0.019517,"changeRateMTD":0.028613,"changeRateQTD":0.402851,"changeRateYTD":0.402851,"amount":1114226335.62616,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.639392,"pbRate":29.558135,"volumeRatio":0.732617,"committee":0.946524,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004081,"floatMarketCap":299879867940,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":245.39,"preClose":244.92,"latestTime":"09:29 EST","volume":22271,"amount":5425419.37965,"timestamp":1771856999999,"change":0.46999999999999886,"changeRate":0.0019189939572105132},"postHourTrading":{"tag":"盘后","latestPrice":244.7,"preClose":244.92,"latestTime":"19:59 EST","volume":255539,"amount":62577560.384099,"timestamp":1771635571730,"change":-0.21999999999999886,"changeRate":-0.0008982524906091739},"overnightTrading":{"tag":"夜盘","latestPrice":241.5800018310547,"preClose":244.9199981689453,"latestTime":"20260223 04:00 EST","volume":13462,"amount":3250807,"timestamp":1771837201602,"change":-3.339996337890625,"changeRate":-0.013637091143479033},"impliedVol":0.6667,"impliedVolPercentile":0.9442},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":-0.019689,"change":-2.99,"latestPrice":148.87,"close":148.87,"volume":2115731,"market":"US","high":153.89,"low":148.27,"preClose":151.86,"open":152,"turnoverRate":0.130601,"peRate":53.762859,"amplitude":0.037008,"marketValue":2411694000,"askSize":140,"bidSize":2,"askPrice":148.84,"bidPrice":148.82,"week52High":153.89,"week52Low":99.01,"changeRate5Day":0.006627,"changeRate20Day":0.100947,"changeRate60Day":0.137889,"changeRateWTD":-0.019689,"changeRateMTD":0.061537,"changeRateQTD":0.179075,"changeRateYTD":0.179075,"amount":317617465.975433,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.952457,"pbRate":1.274031,"volumeRatio":0.713082,"committee":0.705263,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02163,"floatMarketCap":2411694000,"shortable":3,"shares":16200000,"floatShares":16200000,"preHourTrading":{"tag":"盘前","latestPrice":151.99,"preClose":151.86,"latestTime":"09:29 EST","volume":16465,"amount":2496091.53025,"timestamp":1771856999999,"change":0.12999999999999545,"changeRate":0.0008560516264980603},"postHourTrading":{"tag":"盘后","latestPrice":152.01,"preClose":151.86,"latestTime":"19:58 EST","volume":53176,"amount":8076382.3953,"timestamp":1771635533320,"change":0.14999999999997726,"changeRate":0.000987751876728416},"overnightTrading":{"tag":"夜盘","latestPrice":150.27000427246094,"preClose":151.86000061035156,"latestTime":"20260223 04:00 EST","volume":11185,"amount":1678708,"timestamp":1771837201563,"change":-1.589996337890625,"changeRate":-0.010470145736205421},"impliedVol":0.4064,"impliedVolPercentile":0.8685},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.019735,"change":-3.9652,"latestPrice":196.9548,"close":196.9548,"volume":473289,"market":"US","high":200.94,"low":195.87,"preClose":200.92,"open":200.32,"turnoverRate":0.007215,"peRate":16.324812,"amplitude":0.025234,"marketValue":12920234880,"askSize":10,"bidSize":110,"askPrice":196.97,"bidPrice":196.9,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.015078,"changeRate20Day":0.006823,"changeRate60Day":0.119443,"changeRateWTD":-0.019735,"changeRateMTD":0.015859,"changeRateQTD":0.086887,"changeRateYTD":0.086887,"amount":93446694.064499,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.084197,"volumeRatio":0.947721,"committee":0.777778,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0741,"divideRate":0.015608,"floatMarketCap":12920234880,"shortable":3,"shares":65600000,"floatShares":65600000,"preHourTrading":{"tag":"盘前","latestPrice":200.92,"preClose":200.92,"latestTime":"08:47 EST","volume":35,"amount":7068.13555,"timestamp":1771854426734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.92,"preClose":200.92,"latestTime":"16:51 EST","volume":25,"amount":5015.95,"timestamp":1771624303389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.69000244140625,"preClose":200.9199981689453,"latestTime":"20260223 04:00 EST","volume":5,"amount":998,"timestamp":1771837200202,"change":-1.2299957275390625,"changeRate":-0.00612181832942687},"impliedVol":0.2579,"impliedVolPercentile":0.9124},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.019763,"change":-2.985,"latestPrice":148.055,"close":148.055,"volume":2933192,"market":"US","high":151.755,"low":147.97,"preClose":151.04,"open":150.25,"turnoverRate":0.002418,"peRate":44.327845,"amplitude":0.02506,"marketValue":181227538236.94,"askSize":110,"bidSize":180,"askPrice":148.08,"bidPrice":148.03,"week52High":167.04,"week52Low":56.45,"changeRate5Day":0.009099,"changeRate20Day":-0.019438,"changeRate60Day":0.073796,"changeRateWTD":-0.019763,"changeRateMTD":0.027589,"changeRateQTD":0.095568,"changeRateYTD":0.095568,"amount":439524516.876221,"eps":3.34,"lyrEps":3.34,"lyrPeRate":44.327844,"pbRate":13.511234,"volumeRatio":0.545504,"committee":-0.668966,"roa":0.131083,"roe":0.368512,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005028,"floatMarketCap":179592001153.785,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":149.2,"preClose":151.04,"latestTime":"09:29 EST","volume":2703,"amount":405080.74317,"timestamp":1771856995129,"change":-1.8400000000000034,"changeRate":-0.012182203389830532},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":151.04,"latestTime":"19:51 EST","volume":1134701,"amount":171385994.2752,"timestamp":1771635080035,"change":-0.03999999999999204,"changeRate":-0.0002648305084745236},"overnightTrading":{"tag":"夜盘","latestPrice":150.00999450683594,"preClose":151.0399932861328,"latestTime":"20260223 04:00 EST","volume":3030,"amount":453073,"timestamp":1771837201599,"change":-1.029998779296875,"changeRate":-0.0068193778143622345},"impliedVol":0.5132,"impliedVolPercentile":0.9402},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.019766,"change":-23.8,"latestPrice":1180.3,"close":1180.3,"volume":157946,"market":"US","high":1219.9999,"low":1171.42,"preClose":1204.1,"open":1204.44,"turnoverRate":0.00343,"peRate":92.572549,"amplitude":0.040345,"marketValue":57491232700,"askSize":10,"bidSize":4,"askPrice":1180.26,"bidPrice":1178.15,"week52High":1250,"week52Low":438.86,"changeRate5Day":0.007538,"changeRate20Day":0.109576,"changeRate60Day":0.321769,"changeRateWTD":-0.019766,"changeRateMTD":0.049949,"changeRateQTD":0.302242,"changeRateYTD":0.302242,"amount":187653691.411621,"eps":12.75,"lyrEps":12.75,"lyrPeRate":92.572549,"pbRate":15.452215,"volumeRatio":0.558028,"committee":-0.428571,"roa":0.116731,"roe":0.179404,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.24,"divideRate":0.005287,"floatMarketCap":54347503650,"shortable":3,"shares":48709000,"floatShares":46045500,"preHourTrading":{"tag":"盘前","latestPrice":1205,"preClose":1204.1,"latestTime":"09:28 EST","volume":322,"amount":384468.966,"timestamp":1771856880008,"change":0.900000000000091,"changeRate":0.0007474462253966374},"postHourTrading":{"tag":"盘后","latestPrice":1205.02,"preClose":1204.1,"latestTime":"19:46 EST","volume":16713,"amount":20124491.2873,"timestamp":1771634786809,"change":0.9200000000000728,"changeRate":0.0007640561415165458},"overnightTrading":{"tag":"夜盘","latestPrice":1195.6700439453125,"preClose":1204.0999755859375,"latestTime":"20260223 04:00 EST","volume":43,"amount":51267,"timestamp":1771837201415,"change":-8.429931640625,"changeRate":-0.007001023014324735},"impliedVol":0.535,"impliedVolPercentile":0.5817},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.019815,"change":-1.89,"latestPrice":93.49,"close":93.49,"volume":914801,"market":"US","high":95,"low":92.2,"preClose":95.38,"open":94.84,"turnoverRate":0.004263,"peRate":10.117966,"amplitude":0.029356,"marketValue":20402977130,"askSize":90,"bidSize":210,"askPrice":93.52,"bidPrice":93.44,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.00288,"changeRate20Day":-0.114929,"changeRate60Day":-0.069288,"changeRateWTD":-0.019815,"changeRateMTD":-0.115348,"changeRateQTD":-0.086833,"changeRateYTD":-0.086833,"amount":85167657.632126,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.117965,"pbRate":1.87871,"volumeRatio":0.68022,"committee":0.160839,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0838,"divideRate":0.054378,"floatMarketCap":20060978462.809998,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":95.38,"latestTime":"09:29 EST","volume":431,"amount":40975.87253,"timestamp":1771856999999,"change":-0.3199999999999932,"changeRate":-0.0033550010484377562},"postHourTrading":{"tag":"盘后","latestPrice":95.39,"preClose":95.38,"latestTime":"19:56 EST","volume":65507,"amount":6248076.0214,"timestamp":1771635417045,"change":0.010000000000005116,"changeRate":0.00010484378276373576},"overnightTrading":{"tag":"夜盘","latestPrice":94.4000015258789,"preClose":95.37999725341797,"latestTime":"20260223 04:00 EST","volume":133,"amount":12630,"timestamp":1771837201311,"change":-0.9799957275390625,"changeRate":-0.010274646212615026},"impliedVol":0.3312,"impliedVolPercentile":0.8367},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.019874,"change":-2.43,"latestPrice":119.84,"close":119.84,"volume":4125069,"market":"US","high":124.3199,"low":119.275,"preClose":122.27,"open":121.26,"turnoverRate":0.013378,"peRate":15.987238,"amplitude":0.04126,"marketValue":79453920000,"askSize":200,"bidSize":21,"askPrice":119.92,"bidPrice":119.86,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.020002,"changeRate20Day":0.038205,"changeRate60Day":-0.05801,"changeRateWTD":-0.019874,"changeRateMTD":0.047186,"changeRateQTD":-0.047982,"changeRateYTD":-0.047982,"amount":498321188.27449,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.783699,"pbRate":-30.325924,"volumeRatio":0.767877,"committee":-0.7,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.002165,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016856,"floatMarketCap":36952505092.16,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":121.92,"preClose":122.27,"latestTime":"09:29 EST","volume":23919,"amount":2902892.12136,"timestamp":1771856999829,"change":-0.3499999999999943,"changeRate":-0.002862517379569758},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.27,"latestTime":"19:59 EST","volume":83404,"amount":10198527.8298,"timestamp":1771635550047,"change":0.13000000000000966,"changeRate":0.0010632207409831493},"overnightTrading":{"tag":"夜盘","latestPrice":121.48999786376953,"preClose":122.2699966430664,"latestTime":"20260223 04:00 EST","volume":17413,"amount":2108210,"timestamp":1771837201604,"change":-0.779998779296875,"changeRate":-0.00637931463737475},"impliedVol":0.6697,"impliedVolPercentile":0.9522},{"symbol":"STT","nameCN":"State","changeRate":-0.019892,"change":-2.545,"latestPrice":125.395,"close":125.395,"volume":652657,"market":"US","high":128.385,"low":123.3,"preClose":127.94,"open":127.1,"turnoverRate":0.002472,"peRate":13.294519,"amplitude":0.039745,"marketValue":34985205000,"askSize":8,"bidSize":20,"askPrice":125.4,"bidPrice":125.37,"week52High":137.0499,"week52Low":72.81,"changeRate5Day":-0.020122,"changeRate20Day":-0.005512,"changeRate60Day":0.089444,"changeRateWTD":-0.019892,"changeRateMTD":-0.041762,"changeRateQTD":-0.028021,"changeRateYTD":-0.028021,"amount":81526709.505058,"eps":9.432082,"lyrEps":9.4,"lyrPeRate":13.339894,"pbRate":1.440788,"volumeRatio":0.585186,"committee":-0.875,"roa":0.008188,"roe":0.110783,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1985,"divideRate":0.025507,"floatMarketCap":33104280000,"shortable":3,"shares":279000000,"floatShares":264000000,"preHourTrading":{"tag":"盘前","latestPrice":128.63,"preClose":127.94,"latestTime":"08:00 EST","volume":71,"amount":9080.5805,"timestamp":1771851602287,"change":0.6899999999999977,"changeRate":0.005393153040487711},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.94,"latestTime":"19:05 EST","volume":114270,"amount":14619693.4,"timestamp":1771632337742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.94000244140625,"preClose":127.94000244140625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.8964},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.019912,"change":-2.845,"latestPrice":140.035,"close":140.035,"volume":4135318,"market":"US","high":144.045,"low":139.64,"preClose":142.88,"open":141.8795,"turnoverRate":0.003861,"peRate":28.586121,"amplitude":0.03083,"marketValue":149977485000,"askSize":70,"bidSize":15,"askPrice":140.01,"bidPrice":139.98,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.004726,"changeRate20Day":-0.101303,"changeRate60Day":-0.151612,"changeRateWTD":-0.019912,"changeRateMTD":-0.076225,"changeRateQTD":-0.181321,"changeRateYTD":-0.181321,"amount":585499152.993866,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.951098,"pbRate":6.500129,"volumeRatio":0.536038,"committee":0,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025137,"floatMarketCap":149977485000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":141.75,"preClose":142.88,"latestTime":"09:29 EST","volume":18536,"amount":2627001.6248,"timestamp":1771856997600,"change":-1.1299999999999955,"changeRate":-0.007908734602463574},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"overnightTrading":{"tag":"夜盘","latestPrice":141.77000427246094,"preClose":142.8800048828125,"latestTime":"20260223 04:00 EST","volume":9770,"amount":1383126,"timestamp":1771837201605,"change":-1.1100006103515625,"changeRate":-0.007768761005166287},"impliedVol":0.375,"impliedVolPercentile":0.4861},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.019924,"change":-2.49,"latestPrice":122.485,"close":122.485,"volume":126328,"market":"US","high":124.17,"low":121.7,"preClose":124.975,"open":123.47,"turnoverRate":0.00768,"peRate":0,"amplitude":0.019764,"marketValue":2014878250,"askSize":80,"bidSize":100,"askPrice":122.45,"bidPrice":122.34,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.005046,"changeRate20Day":-0.059544,"changeRate60Day":0.154974,"changeRateWTD":-0.019924,"changeRateMTD":-0.01158,"changeRateQTD":0.068245,"changeRateYTD":0.068245,"amount":15502852.802246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999452,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2999,"divideRate":0.002448,"floatMarketCap":2014878250,"shortable":3,"shares":16450000,"floatShares":16450000,"preHourTrading":{"tag":"盘前","latestPrice":123.042,"preClose":124.975,"latestTime":"09:28 EST","volume":153,"amount":19077.98157,"timestamp":1771856932012,"change":-1.9329999999999927,"changeRate":-0.01546709341868368},"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.975,"latestTime":"19:23 EST","volume":879,"amount":109910.5941,"timestamp":1771633429494,"change":-0.375,"changeRate":-0.003000600120024005},"overnightTrading":{"tag":"夜盘","latestPrice":123.30999755859375,"preClose":124.9749984741211,"latestTime":"20260223 04:00 EST","volume":275,"amount":34001,"timestamp":1771837201591,"change":-1.6650009155273438,"changeRate":-0.013322672021253274},"impliedVol":0.3931,"impliedVolPercentile":0.9243},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.019998,"change":-4.645,"latestPrice":227.625,"close":227.625,"volume":601589,"market":"US","high":233.395,"low":225.3,"preClose":232.27,"open":231.81,"turnoverRate":0.00239,"peRate":28.632076,"amplitude":0.034852,"marketValue":57287401461.375,"askSize":303,"bidSize":1,"askPrice":227.72,"bidPrice":227.55,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.068752,"changeRate20Day":-0.020862,"changeRate60Day":0.18827,"changeRateWTD":-0.019998,"changeRateMTD":0.006567,"changeRateQTD":0.048673,"changeRateYTD":0.048673,"amount":137116339.324615,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.632075,"pbRate":5.696838,"volumeRatio":0.363738,"committee":-0.993421,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017819,"floatMarketCap":57287401461.375,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":232.27,"latestTime":"09:28 EST","volume":446,"amount":103394.67698,"timestamp":1771856880155,"change":-1.2700000000000102,"changeRate":-0.005467774572695614},"postHourTrading":{"tag":"盘后","latestPrice":231.1856,"preClose":232.27,"latestTime":"19:55 EST","volume":56740,"amount":13179585.98,"timestamp":1771635313594,"change":-1.0844000000000165,"changeRate":-0.00466870452490643},"overnightTrading":{"tag":"夜盘","latestPrice":230.25999450683594,"preClose":232.27000427246094,"latestTime":"20260223 04:00 EST","volume":300,"amount":69231,"timestamp":1771837201564,"change":-2.010009765625,"changeRate":-0.008653763846610117},"impliedVol":0.4526,"impliedVolPercentile":0.7888},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.020145,"change":-6.08,"latestPrice":295.73,"close":295.73,"volume":397248,"market":"US","high":303.16,"low":294.07,"preClose":301.81,"open":301.8,"turnoverRate":0.004178,"peRate":18.187577,"amplitude":0.030118,"marketValue":28117959604.55,"askSize":6,"bidSize":2,"askPrice":295.95,"bidPrice":295.49,"week52High":352.785,"week52Low":275.6,"changeRate5Day":0.027768,"changeRate20Day":-0.083888,"changeRate60Day":-0.068626,"changeRateWTD":-0.020145,"changeRateMTD":-0.068479,"changeRateQTD":-0.10003,"changeRateYTD":-0.10003,"amount":118540122.1875,"eps":16.26,"lyrEps":16.26,"lyrPeRate":18.187577,"pbRate":3.525321,"volumeRatio":0.445893,"committee":-0.5,"roa":0.049313,"roe":0.200759,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6831,"divideRate":0.012454,"floatMarketCap":28117959604.550003,"shortable":3,"shares":95079835,"floatShares":95079835,"preHourTrading":{"tag":"盘前","latestPrice":301.71,"preClose":301.81,"latestTime":"07:51 EST","volume":23,"amount":6934.1205,"timestamp":1771851105046,"change":-0.10000000000002274,"changeRate":-0.0003313342831583537},"postHourTrading":{"tag":"盘后","latestPrice":301.81,"preClose":301.81,"latestTime":"16:55 EST","volume":13837,"amount":4176143.16,"timestamp":1771624529732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.80999755859375,"preClose":301.80999755859375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3508,"impliedVolPercentile":0.9562},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.02025,"change":-5.5895,"latestPrice":270.4305,"close":270.4305,"volume":156492,"market":"US","high":274.4,"low":269.6184,"preClose":276.02,"open":274.31,"turnoverRate":0.002429,"peRate":0,"amplitude":0.017323,"marketValue":17426140912.4295,"askSize":80,"bidSize":160,"askPrice":270.5,"bidPrice":270.38,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.011259,"changeRate20Day":-0.042317,"changeRate60Day":-0.015578,"changeRateWTD":-0.02025,"changeRateMTD":-0.023752,"changeRateQTD":-0.031201,"changeRateYTD":-0.031201,"amount":42444152.043091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730136,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7941,"divideRate":0.006634,"floatMarketCap":17426140912.4295,"shortable":3,"shares":64438519,"floatShares":64438519,"preHourTrading":{"tag":"盘前","latestPrice":275.73,"preClose":276.02,"latestTime":"08:49 EST","volume":100,"amount":27230.472,"timestamp":1771854597660,"change":-0.2899999999999636,"changeRate":-0.0010506485037314818},"postHourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":276.02,"latestTime":"17:54 EST","volume":40,"amount":11040.78,"timestamp":1771628052352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.0199890136719,"preClose":276.0199890136719,"latestTime":"20260223 04:00 EST","volume":5,"amount":1380,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1962,"impliedVolPercentile":0.6574}]}}}