US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core U.S. Aggregate Bond ETF US AGG	100.9	+0.02%	+0.0200	8.65M	872.50M	140.50B
JPMorgan Ultra-Short Income ETF US JPST	50.73	+0.02%	+0.0100	5.71M	289.48M	37.22B
Southwest Airlines US LUV	52.09	+0.02%	+0.0100	7.07M	368.21M	25.59B
Vanguard Russell 2000 ETF US VTWO	106.96	+0.02%	+0.0200	5.50M	587.03M	14.61B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	54.37	+0.02%	+0.0100	2.13M	115.89M	18.22B
iShares Short Treasury Bond ETF US SHV	110.32	+0.02%	+0.0200	3.40M	374.99M	20.33B
Abbott Laboratories US ABT	112.21	+0.02%	+0.0200	7.10M	795.19M	195.12B
MercadoLibre US MELI	1996.87	+0.02%	+0.3200	361.11K	723.08M	101.24B
McCormick US MKC	68.5	+0.01%	+0.0100	3.80M	260.99M	18.38B
CMS Energy Corp US CMS	75.86	+0.01%	+0.0100	4.35M	329.99M	23.25B
Vanguard Intermediate-Term Bond ETF US BIV	78.56	+0.01%	+0.0100	1.90M	149.36M	28.53B
Vanguard Short-Term Bond ETF US BSV	79.06	+0.01%	+0.0100	2.39M	188.93M	43.83B
iShares 1-3 Year Treasury Bond ETF US SHY	82.99	+0.01%	+0.0100	3.45M	286.50M	24.91B
Albemarle US ALB	168.42	+0.01%	+0.0100	1.86M	313.74M	19.82B
iShares Russell 2000 ETF US IWM	264.61	+0.00%	+0.0100	47.13M	12.45B	75.65B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Vista Energy US VIST	59.02	0.00%	0.0000	1.01M	59.54M	6.15B
PROSHARES METAVERSE ETF US VERS	56.0744	0.00%	0.0000	165.00	9.29K	5.05M
Vanguard Short-Term Corporate Bond ETF US VCSH	80.09	0.00%	0.0000	5.42M	434.51M	40.91B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.000198,"change":0.02,"latestPrice":100.9,"close":100.9,"volume":8651032,"market":"US","high":100.93,"low":100.74,"preClose":100.88,"open":100.9,"turnoverRate":0.006213,"peRate":15.800311,"amplitude":0.001883,"marketValue":140503250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.3499,"week52Low":96.15,"changeRate5Day":0.002285,"changeRate20Day":0.008798,"changeRate60Day":0.00458,"changeRateWTD":-0.000891,"changeRateMTD":0.00769,"changeRateQTD":0.010212,"changeRateYTD":0.010212,"amount":872501115.441528,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":35.217142,"pbRate":1.075529,"volumeRatio":1.210123,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8881,"divideRate":0.038534,"floatMarketCap":140503250000,"shortable":3,"shares":1392500000,"floatShares":1392500000,"hourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.9,"latestTime":"19:23 EST","volume":174810,"amount":17638095.7608,"timestamp":1771633409525,"change":-0.10000000000000853,"changeRate":-0.0009910802775025622},"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":100.88,"latestTime":"09:26 EST","volume":5958,"amount":601199.163432,"timestamp":1771597593542,"change":0.07000000000000739,"changeRate":0.0006938937351309219},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.9,"latestTime":"19:23 EST","volume":174810,"amount":17638095.7608,"timestamp":1771633409525,"change":-0.10000000000000853,"changeRate":-0.0009910802775025622},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":100.9000015258789,"latestTime":"20260223 02:03 EST","volume":112,"amount":11325,"timestamp":1771830208466,"change":0.05999755859375,"changeRate":0.0005946239612133384},"impliedVol":0.0481,"impliedVolPercentile":0.4183},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.73,"close":50.73,"volume":5706571,"market":"US","high":50.735,"low":50.72,"preClose":50.72,"open":50.73,"turnoverRate":0.007779,"peRate":0,"amplitude":0.000296,"marketValue":37215528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0.000987,"changeRate20Day":0.000592,"changeRate60Day":0.000197,"changeRateWTD":0.000394,"changeRateMTD":-0.000985,"changeRateQTD":0.002767,"changeRateYTD":0.002767,"amount":289477538.672649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043508,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2262,"divideRate":0.043883,"floatMarketCap":37215528000,"shortable":3,"shares":733600000,"floatShares":733600000,"hourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.73,"latestTime":"19:54 EST","volume":53104,"amount":2693871.2703,"timestamp":1771635291533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.7386,"preClose":50.72,"latestTime":"08:58 EST","volume":85835,"amount":4355250.733,"timestamp":1771595915948,"change":0.018599999999999284,"changeRate":0.00036671924290219407},"postHourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.73,"latestTime":"19:54 EST","volume":53104,"amount":2693871.2703,"timestamp":1771635291533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.720001220703125,"preClose":50.72999954223633,"latestTime":"20260223 02:26 EST","volume":7853,"amount":398378,"timestamp":1771831565350,"change":-0.009998321533203125,"changeRate":-0.00019708893403160417},"impliedVol":0.1029,"impliedVolPercentile":0.8566},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":0.000192,"change":0.01,"latestPrice":52.09,"close":52.09,"volume":7074743,"market":"US","high":52.41,"low":51.295,"preClose":52.08,"open":52.18,"turnoverRate":0.016116,"peRate":65.936707,"amplitude":0.021409,"marketValue":25592754099.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":23.815,"changeRate5Day":0.024789,"changeRate20Day":0.22738,"changeRate60Day":0.58811,"changeRateWTD":0.019174,"changeRateMTD":0.09617,"changeRateQTD":0.260344,"changeRateYTD":0.260344,"amount":368214459.269733,"eps":0.79,"lyrEps":0.79,"lyrPeRate":65.936709,"pbRate":3.20671,"volumeRatio":0.605915,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.013822,"floatMarketCap":22867509947.91,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.09,"latestTime":"19:56 EST","volume":143642,"amount":7482111.2858,"timestamp":1771635392383,"change":-0.09000000000000341,"changeRate":-0.0017277788443079939},"preHourTrading":{"tag":"盘前","latestPrice":51.838,"preClose":52.08,"latestTime":"09:26 EST","volume":6599,"amount":343048.94901,"timestamp":1771597613731,"change":-0.24199999999999733,"changeRate":-0.004646697388632821},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.09,"latestTime":"19:56 EST","volume":143642,"amount":7482111.2858,"timestamp":1771635392383,"change":-0.09000000000000341,"changeRate":-0.0017277788443079939},"overnightTrading":{"tag":"夜盘","latestPrice":51.540000915527344,"preClose":52.09000015258789,"latestTime":"20260223 02:13 EST","volume":504,"amount":25948,"timestamp":1771830785726,"change":-0.5499992370605469,"changeRate":-0.010558633815500618},"impliedVol":0.4873,"impliedVolPercentile":0.8406},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.000187,"change":0.02,"latestPrice":106.96,"close":106.96,"volume":5495909,"market":"US","high":108.02,"low":105.95,"preClose":106.94,"open":106.22,"turnoverRate":0.040226,"peRate":0,"amplitude":0.019357,"marketValue":14613413208.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.76,"week52Low":69.38,"changeRate5Day":0.019638,"changeRate20Day":-0.018716,"changeRate60Day":0.12294,"changeRateWTD":0.006588,"changeRateMTD":0.019443,"changeRateQTD":0.074759,"changeRateYTD":0.074759,"amount":587028215.973564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.397568,"roa":0,"roe":0,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2425,"divideRate":0.011616,"floatMarketCap":14613413208.8,"shortable":3,"shares":136625030,"floatShares":136625030,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.96,"latestTime":"19:59 EST","volume":13536,"amount":1447856.937,"timestamp":1771635594675,"change":-0.11999999999999034,"changeRate":-0.0011219147344800893},"preHourTrading":{"tag":"盘前","latestPrice":106.18,"preClose":106.94,"latestTime":"09:29 EST","volume":23253,"amount":2468435.46921,"timestamp":1771597799999,"change":-0.7599999999999909,"changeRate":-0.007106788853562661},"postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.96,"latestTime":"19:59 EST","volume":13536,"amount":1447856.937,"timestamp":1771635594675,"change":-0.11999999999999034,"changeRate":-0.0011219147344800893},"overnightTrading":{"tag":"夜盘","latestPrice":105.95999908447266,"preClose":106.95999908447266,"latestTime":"20260223 02:26 EST","volume":66,"amount":7001,"timestamp":1771831581481,"change":-1,"changeRate":-0.00934928953402702},"impliedVol":0.2549,"impliedVolPercentile":0.8526},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.000184,"change":0.01,"latestPrice":54.37,"close":54.37,"volume":2131887,"market":"US","high":54.4,"low":54.295,"preClose":54.36,"open":54.37,"turnoverRate":0.006362,"peRate":15.340946,"amplitude":0.001932,"marketValue":18219387000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.56,"week52Low":50.52,"changeRate5Day":0.003137,"changeRate20Day":0.007972,"changeRate60Day":0.005734,"changeRateWTD":0.000368,"changeRateMTD":0.006665,"changeRateQTD":0.009094,"changeRateYTD":0.009094,"amount":115888451.5158,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768269,"roa":0,"roe":0,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4838,"divideRate":0.045683,"floatMarketCap":18219387000,"shortable":3,"shares":335100000,"floatShares":335100000,"hourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"16:10 EST","volume":13,"amount":706.81,"timestamp":1771621804523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":54.36,"latestTime":"09:29 EST","volume":17120,"amount":931033.29632,"timestamp":1771597794055,"change":0.030000000000001137,"changeRate":0.0005518763796909702},"postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"16:10 EST","volume":13,"amount":706.81,"timestamp":1771621804523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.369998931884766,"latestTime":"20260223 02:28 EST","volume":0,"amount":0,"timestamp":1771831714315,"change":0,"changeRate":0},"impliedVol":0.0156,"impliedVolPercentile":0.0956},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000181,"change":0.02,"latestPrice":110.32,"close":110.32,"volume":3398922,"market":"US","high":110.33,"low":110.32,"preClose":110.3,"open":110.33,"turnoverRate":0.018441,"peRate":0,"amplitude":0.000091,"marketValue":20333079200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000907,"changeRate20Day":-0.000181,"changeRate60Day":-0.000544,"changeRateWTD":0.000453,"changeRateMTD":-0.001087,"changeRateQTD":0.001543,"changeRateYTD":0.001543,"amount":374989145.151627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.599584,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4439,"divideRate":0.040282,"floatMarketCap":20333079200,"shortable":3,"shares":184310000,"floatShares":184310000,"hourTrading":{"tag":"盘后","latestPrice":110.3201,"preClose":110.32,"latestTime":"19:42 EST","volume":207821,"amount":22927006.8872,"timestamp":1771634561561,"change":0.00010000000000331966,"changeRate":9.064539521693226e-7},"preHourTrading":{"tag":"盘前","latestPrice":110.32,"preClose":110.3,"latestTime":"09:20 EST","volume":7355,"amount":811437.21235,"timestamp":1771597251845,"change":0.01999999999999602,"changeRate":0.00018132366273795124},"postHourTrading":{"tag":"盘后","latestPrice":110.3201,"preClose":110.32,"latestTime":"19:42 EST","volume":207821,"amount":22927006.8872,"timestamp":1771634561561,"change":0.00010000000000331966,"changeRate":9.064539521693226e-7},"overnightTrading":{"tag":"夜盘","latestPrice":110.33000183105469,"preClose":110.31999969482422,"latestTime":"20260223 02:20 EST","volume":463,"amount":51086,"timestamp":1771831233130,"change":0.01000213623046875,"changeRate":0.00009066475941023784},"impliedVol":0.0879,"impliedVolPercentile":0.992},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.000178,"change":0.02,"latestPrice":112.21,"close":112.21,"volume":7099026,"market":"US","high":112.6435,"low":111.18,"preClose":112.19,"open":112.19,"turnoverRate":0.004103,"peRate":30.163978,"amplitude":0.013045,"marketValue":195118902525.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.006639,"changeRate20Day":0.033146,"changeRate60Day":-0.124112,"changeRateWTD":-0.004171,"changeRateMTD":0.026624,"changeRateQTD":-0.104398,"changeRateYTD":-0.104398,"amount":795188131.479904,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.082053,"pbRate":3.829315,"volumeRatio":0.87373,"roa":0.067933,"roe":0.131578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021388,"floatMarketCap":194148970169.49,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.1999,"preClose":112.19,"latestTime":"09:24 EST","volume":2361,"amount":264568.41858,"timestamp":1771597474553,"change":0.009900000000001796,"changeRate":0.00008824315892683659},"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.21,"latestTime":"19:50 EST","volume":618726,"amount":69427541.7578,"timestamp":1771635027619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.41000366210938,"preClose":112.20999908447266,"latestTime":"20260223 02:17 EST","volume":663,"amount":74288,"timestamp":1771831044640,"change":-0.7999954223632812,"changeRate":-0.0071294486132295375},"impliedVol":0.2377,"impliedVolPercentile":0.4303},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00016,"change":0.32,"latestPrice":1996.87,"close":1996.87,"volume":361113,"market":"US","high":2020.5499,"low":1964.8676,"preClose":1996.55,"open":1986.01,"turnoverRate":0.00768,"peRate":48.741465,"amplitude":0.027889,"marketValue":101235681820.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.005047,"changeRate20Day":-0.07284,"changeRate60Day":0.023102,"changeRateWTD":0.00433,"changeRateMTD":-0.070268,"changeRateQTD":-0.008633,"changeRateYTD":-0.008633,"amount":723076061.412598,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":52.975497,"pbRate":16.281068,"volumeRatio":0.881112,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001454,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93895640989.83,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2000,"preClose":1996.87,"latestTime":"19:57 EST","volume":3729,"amount":7470920.2003,"timestamp":1771635469959,"change":3.130000000000109,"changeRate":0.0015674530640452855},"preHourTrading":{"tag":"盘前","latestPrice":1982.87,"preClose":1996.55,"latestTime":"09:29 EST","volume":729,"amount":1453603.1094,"timestamp":1771597799681,"change":-13.680000000000064,"changeRate":-0.0068518193884451},"postHourTrading":{"tag":"盘后","latestPrice":2000,"preClose":1996.87,"latestTime":"19:57 EST","volume":3729,"amount":7470920.2003,"timestamp":1771635469959,"change":3.130000000000109,"changeRate":0.0015674530640452855},"overnightTrading":{"tag":"夜盘","latestPrice":1986.6500244140625,"preClose":1996.8699951171875,"latestTime":"20260223 02:19 EST","volume":361,"amount":716024,"timestamp":1771831198883,"change":-10.219970703125,"changeRate":-0.005117995026273724},"impliedVol":0.5071,"impliedVolPercentile":0.8526},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.000146,"change":0.01,"latestPrice":68.5,"close":68.5,"volume":3804739,"market":"US","high":69.4,"low":68.19,"preClose":68.49,"open":68.96,"turnoverRate":0.014375,"peRate":23.378839,"amplitude":0.017667,"marketValue":18383732641.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":59.62,"changeRate5Day":-0.043964,"changeRate20Day":0.119281,"changeRate60Day":0.004988,"changeRateWTD":-0.041824,"changeRateMTD":0.107876,"changeRateQTD":0.005726,"changeRateYTD":0.005726,"amount":260985350.653084,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.325621,"pbRate":3.204695,"volumeRatio":1.043005,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026715,"floatMarketCap":18130724124,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.5,"latestTime":"19:57 EST","volume":266239,"amount":18237364.2701,"timestamp":1771635438424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":68.49,"latestTime":"08:03 EST","volume":19,"amount":1296.41313,"timestamp":1771592609793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.5,"latestTime":"19:57 EST","volume":266239,"amount":18237364.2701,"timestamp":1771635438424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.5,"latestTime":"20260223 02:28 EST","volume":0,"amount":0,"timestamp":1771831714350,"change":0,"changeRate":0},"impliedVol":0.2689,"impliedVolPercentile":0.3705},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.000132,"change":0.01,"latestPrice":75.86,"close":75.86,"volume":4349796,"market":"US","high":76.455,"low":75.2,"preClose":75.85,"open":76.44,"turnoverRate":0.014403,"peRate":21.521081,"amplitude":0.016546,"marketValue":23245089549.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.275,"week52Low":67.705,"changeRate5Day":0.015121,"changeRate20Day":0.068902,"changeRate60Day":0.024581,"changeRateWTD":-0.011467,"changeRateMTD":0.061127,"changeRateQTD":0.084799,"changeRateYTD":0.084799,"amount":329987308.354889,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.52108,"pbRate":2.605952,"volumeRatio":1.103955,"roa":0.031521,"roe":0.108564,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1717,"divideRate":0.028628,"floatMarketCap":22909720000,"shortable":3,"shares":306420901,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.86,"latestTime":"19:17 EST","volume":214532,"amount":16274602,"timestamp":1771633075094,"change":0.010000000000005116,"changeRate":0.00013182177695762084},"preHourTrading":{"tag":"盘前","latestPrice":76.5981,"preClose":75.85,"latestTime":"09:12 EST","volume":124,"amount":9389.89318,"timestamp":1771596767264,"change":0.748100000000008,"changeRate":0.009862887277521529},"postHourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.86,"latestTime":"19:17 EST","volume":214532,"amount":16274602,"timestamp":1771633075094,"change":0.010000000000005116,"changeRate":0.00013182177695762084},"overnightTrading":{"tag":"夜盘","latestPrice":75.86000061035156,"preClose":75.86000061035156,"latestTime":"20260223 02:28 EST","volume":0,"amount":0,"timestamp":1771831714318,"change":0,"changeRate":0},"impliedVol":0.1933,"impliedVolPercentile":0.3665},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.000127,"change":0.01,"latestPrice":78.56,"close":78.56,"volume":1902077,"market":"US","high":78.58,"low":78.43,"preClose":78.55,"open":78.56,"turnoverRate":0.005238,"peRate":0,"amplitude":0.00191,"marketValue":28529382953.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.91,"week52Low":74.44,"changeRate5Day":0.002808,"changeRate20Day":0.010548,"changeRate60Day":0.002169,"changeRateWTD":-0.000509,"changeRateMTD":0.008861,"changeRateQTD":0.008731,"changeRateYTD":0.008731,"amount":149359946.301025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.928425,"roa":0,"roe":0,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.144,"divideRate":0.04002,"floatMarketCap":28529382953.600002,"shortable":3,"shares":363154060,"floatShares":363154060,"hourTrading":{"tag":"盘后","latestPrice":78.3525,"preClose":78.56,"latestTime":"19:16 EST","volume":239,"amount":18730.19,"timestamp":1771632987790,"change":-0.20749999999999602,"changeRate":-0.0026412932790223524},"preHourTrading":{"tag":"盘前","latestPrice":78.55,"preClose":78.55,"latestTime":"08:47 EST","volume":1684,"amount":132279.39564,"timestamp":1771595226314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.3525,"preClose":78.56,"latestTime":"19:16 EST","volume":239,"amount":18730.19,"timestamp":1771632987790,"change":-0.20749999999999602,"changeRate":-0.0026412932790223524},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.55999755859375,"latestTime":"20260222 23:49 EST","volume":56,"amount":4392,"timestamp":1771822165941,"change":-0.05999755859375,"changeRate":-0.0007637164009456721},"impliedVol":0.0407,"impliedVolPercentile":0.1116},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.000127,"change":0.01,"latestPrice":79.06,"close":79.06,"volume":2389771,"market":"US","high":79.08,"low":79.015,"preClose":79.05,"open":79.07,"turnoverRate":0.004311,"peRate":1023.297922,"amplitude":0.000822,"marketValue":43829208088.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.21,"week52Low":77.5282,"changeRate5Day":0.001013,"changeRate20Day":0.004064,"changeRate60Day":0.000253,"changeRateWTD":-0.000506,"changeRateMTD":0.001647,"changeRateQTD":0.003172,"changeRateYTD":0.003172,"amount":188934377.800308,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1820.149185,"pbRate":0,"volumeRatio":0.908774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0374,"divideRate":0.038419,"floatMarketCap":43829208088.3,"shortable":3,"shares":554379055,"floatShares":554379055,"hourTrading":{"tag":"盘后","latestPrice":79.07,"preClose":79.06,"latestTime":"19:11 EST","volume":102301,"amount":8087912.5659,"timestamp":1771632664936,"change":0.009999999999990905,"changeRate":0.00012648621300266765},"preHourTrading":{"tag":"盘前","latestPrice":79.0754,"preClose":79.05,"latestTime":"08:57 EST","volume":214,"amount":16921.20256,"timestamp":1771595854507,"change":0.025400000000004752,"changeRate":0.00032131562302346303},"postHourTrading":{"tag":"盘后","latestPrice":79.07,"preClose":79.06,"latestTime":"19:11 EST","volume":102301,"amount":8087912.5659,"timestamp":1771632664936,"change":0.009999999999990905,"changeRate":0.00012648621300266765},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.05999755859375,"latestTime":"20260223 02:01 EST","volume":200,"amount":15802,"timestamp":1771830118964,"change":-0.04999542236328125,"changeRate":-0.0006323731837485592},"impliedVol":0.0317,"impliedVolPercentile":0.7251},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.000121,"change":0.01,"latestPrice":82.99,"close":82.99,"volume":3451937,"market":"US","high":83.02,"low":82.9701,"preClose":82.98,"open":83.01,"turnoverRate":0.011503,"peRate":25.05807,"amplitude":0.000601,"marketValue":24905299000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.14,"week52Low":82.14,"changeRate5Day":0.000724,"changeRate20Day":0.002174,"changeRate60Day":-0.000482,"changeRateWTD":-0.000843,"changeRateMTD":0,"changeRateQTD":0.002053,"changeRateYTD":0.002053,"amount":286499235.7491,"eps":3.311907,"lyrEps":4.304937,"lyrPeRate":19.277866,"pbRate":1.014182,"volumeRatio":1.147982,"roa":0.022432,"roe":0.040601,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1314,"divideRate":0.037732,"floatMarketCap":24905299000,"shortable":3,"shares":300100000,"floatShares":300100000,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.99,"latestTime":"19:11 EST","volume":95395,"amount":7917764.4577,"timestamp":1771632670679,"change":0.010000000000005116,"changeRate":0.00012049644535492368},"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":82.98,"latestTime":"09:29 EST","volume":30726,"amount":2550858.816204,"timestamp":1771597775031,"change":0.030000000000001137,"changeRate":0.00036153289949386765},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.99,"latestTime":"19:11 EST","volume":95395,"amount":7917764.4577,"timestamp":1771632670679,"change":0.010000000000005116,"changeRate":0.00012049644535492368},"overnightTrading":{"tag":"夜盘","latestPrice":83.01000213623047,"preClose":82.98999786376953,"latestTime":"20260223 02:07 EST","volume":1390,"amount":115373,"timestamp":1771830476709,"change":0.0200042724609375,"changeRate":0.00024104437854999213},"impliedVol":0.0266,"impliedVolPercentile":0.3466},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.000059,"change":0.01,"latestPrice":168.42,"close":168.42,"volume":1860985,"market":"US","high":172.2,"low":165.3,"preClose":168.41,"open":166.5,"turnoverRate":0.015891,"peRate":0,"amplitude":0.040971,"marketValue":19822619686.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.059712,"changeRate20Day":-0.105671,"changeRate60Day":0.441705,"changeRateWTD":0.012444,"changeRateMTD":-0.012952,"changeRateQTD":0.190752,"changeRateYTD":0.190752,"amount":313744561.793594,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.716075,"volumeRatio":0.749492,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009619,"floatMarketCap":19723868977.68,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":168.4249,"preClose":168.42,"latestTime":"19:56 EST","volume":156422,"amount":26344283.0842,"timestamp":1771635405424,"change":0.004900000000020555,"changeRate":0.000029093931837196026},"preHourTrading":{"tag":"盘前","latestPrice":167.09,"preClose":168.41,"latestTime":"09:28 EST","volume":2034,"amount":339639.57774,"timestamp":1771597692775,"change":-1.3199999999999932,"changeRate":-0.007838014369692971},"postHourTrading":{"tag":"盘后","latestPrice":168.4249,"preClose":168.42,"latestTime":"19:56 EST","volume":156422,"amount":26344283.0842,"timestamp":1771635405424,"change":0.004900000000020555,"changeRate":0.000029093931837196026},"overnightTrading":{"tag":"夜盘","latestPrice":169.1699981689453,"preClose":168.4199981689453,"latestTime":"20260223 02:27 EST","volume":2389,"amount":401775.95194,"timestamp":1771831658300,"change":0.75,"changeRate":0.00445315288061968},"impliedVol":0.6394,"impliedVolPercentile":0.6414},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.000038,"change":0.01,"latestPrice":264.61,"close":264.61,"volume":47126541,"market":"US","high":267.33,"low":262.14,"preClose":264.6,"open":262.85,"turnoverRate":0.164836,"peRate":14.694506,"amplitude":0.019615,"marketValue":75651999000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.019535,"changeRate20Day":-0.0192,"changeRate60Day":0.123132,"changeRateWTD":0.006275,"changeRateMTD":0.019103,"changeRateQTD":0.074951,"changeRateYTD":0.074951,"amount":12453304952.469635,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.084442,"volumeRatio":1.215456,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5507,"divideRate":0.009639,"floatMarketCap":75651999000,"shortable":3,"shares":285900000,"floatShares":285900000,"hourTrading":{"tag":"盘后","latestPrice":264.47,"preClose":264.61,"latestTime":"19:59 EST","volume":1343399,"amount":355606732.5201,"timestamp":1771635594668,"change":-0.13999999999998636,"changeRate":-0.000529080533615458},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":264.6,"latestTime":"09:29 EST","volume":384400,"amount":101108566.708,"timestamp":1771597799999,"change":-1.6000000000000227,"changeRate":-0.006046863189720418},"postHourTrading":{"tag":"盘后","latestPrice":264.47,"preClose":264.61,"latestTime":"19:59 EST","volume":1343399,"amount":355606732.5201,"timestamp":1771635594668,"change":-0.13999999999998636,"changeRate":-0.000529080533615458},"overnightTrading":{"tag":"夜盘","latestPrice":262.25,"preClose":264.6099853515625,"latestTime":"20260223 02:26 EST","volume":44283,"amount":11608332,"timestamp":1771831578380,"change":-2.3599853515625,"changeRate":-0.00891873127322466},"impliedVol":0.2589,"impliedVolPercentile":0.6295},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2593},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0,"change":0,"latestPrice":59.02,"close":59.02,"volume":1014639,"market":"US","high":59.15,"low":58.1,"preClose":59.02,"open":58.89,"turnoverRate":0.011652,"peRate":8.739017,"amplitude":0.017791,"marketValue":6153213436.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.42,"week52Low":31.63,"changeRate5Day":0.096415,"changeRate20Day":0.143798,"changeRate60Day":0.224227,"changeRateWTD":0.090741,"changeRateMTD":-0.024302,"changeRateQTD":0.212906,"changeRateYTD":0.212906,"amount":59536199.076073,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":12.739049,"pbRate":2.555726,"volumeRatio":0.873554,"roa":0.09055,"roe":0.37024,"changeRate5Min":0.000339,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5139320424.16,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"18:57 EST","volume":2442,"amount":144106.18,"timestamp":1771631877148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.02,"latestTime":"09:21 EST","volume":3907,"amount":230623.349308,"timestamp":1771597312653,"change":-0.5200000000000031,"changeRate":-0.008810572687224722},"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.02,"latestTime":"18:57 EST","volume":2442,"amount":144106.18,"timestamp":1771631877148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.02000045776367,"preClose":59.02000045776367,"latestTime":"20260223 02:28 EST","volume":0,"amount":0,"timestamp":1771831714360,"change":0,"changeRate":0},"impliedVol":0.533,"impliedVolPercentile":0.5299},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":56.0744,"close":56.0744,"volume":165,"market":"US","high":56.0744,"low":56.0744,"preClose":56.0744,"open":56.0744,"turnoverRate":0.001833,"peRate":0,"amplitude":0,"marketValue":5046752.0744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.023434,"changeRate20Day":-0.102196,"changeRate60Day":-0.030022,"changeRateWTD":-0.023434,"changeRateMTD":-0.051007,"changeRateQTD":-0.089449,"changeRateYTD":-0.089449,"amount":9288.088703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.356907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3213,"divideRate":0.00573,"floatMarketCap":5046752.0744,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":56.0744,"preClose":56.0744,"latestTime":"16:10 EST","volume":6,"amount":337.2756,"timestamp":1771621804363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.0744,"preClose":56.0744,"latestTime":"16:10 EST","volume":6,"amount":337.2756,"timestamp":1771621804363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.07440185546875,"preClose":56.07440185546875,"latestTime":"20260223 02:28 EST","volume":0,"amount":0,"timestamp":1771831714346,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.5498},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":80.09,"close":80.09,"volume":5424860,"market":"US","high":80.12,"low":80.045,"preClose":80.09,"open":80.07,"turnoverRate":0.010621,"peRate":0,"amplitude":0.000936,"marketValue":40907993296.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.155,"week52Low":77.58366,"changeRate5Day":0.001501,"changeRate20Day":0.003508,"changeRate60Day":0.002503,"changeRateWTD":-0.000125,"changeRateMTD":0.0005,"changeRateQTD":0.004515,"changeRateYTD":0.004515,"amount":434511494.068451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995053,"roa":0,"roe":0,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4843,"divideRate":0.043505,"floatMarketCap":40907993296.46,"shortable":3,"shares":510775294,"floatShares":510775294,"hourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.09,"latestTime":"19:40 EST","volume":1000292,"amount":80113386.279,"timestamp":1771634435531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.0885,"preClose":80.09,"latestTime":"09:18 EST","volume":181,"amount":14493.18404,"timestamp":1771597132788,"change":-0.0015000000000071623,"changeRate":-0.0000187289299538914},"postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.09,"latestTime":"19:40 EST","volume":1000292,"amount":80113386.279,"timestamp":1771634435531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.08999633789062,"preClose":80.08999633789062,"latestTime":"20260223 02:28 EST","volume":0,"amount":0,"timestamp":1771831714343,"change":0,"changeRate":0},"impliedVol":0.0166,"impliedVolPercentile":0.2151},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}