US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,335.99

+2.420.18%

Number of Gainers:773

Number of Losers:247

Number of Flat:18

PE:- -

High:1,346.91

Open:1,333.58

Low:1,328.81

Close:1,333.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skyworks Solutions US SWKS	55.98	+0.21%	+0.1200	2.34M	131.25M	8.60B
Bank of America US BAC	37.41	+0.21%	+0.0800	47.14M	1.77B	282.82B
U.S. Global Jets ETF US JETS	18.88	+0.21%	+0.0400	1.84M	34.79M	709.89M
SPDR Portfolio S&P 500 Value ETF US SPYV	47.54	+0.21%	+0.1000	2.55M	121.52M	23.60B
American International Group Inc US AIG	81.14	+0.21%	+0.1700	4.02M	327.39M	48.14B
THE CIGNA GROUP US CI	330.13	+0.21%	+0.6900	2.85M	935.44M	89.50B
Vanguard Total Stock Market ETF US VTI	258.75	+0.21%	+0.5400	3.40M	881.89M	418.03B
iShares Russell 1000 ETF US IWB	288.89	+0.21%	+0.6000	802.21K	232.09M	35.85B
Dominion Resources US D	53.17	+0.21%	+0.1100	8.73M	465.60M	45.31B
Arch Capital US ACGL	92.57	+0.21%	+0.1900	1.41M	130.96M	34.64B
ProShares Ultra S&P500 US SSO	71.85	+0.20%	+0.1400	2.85M	206.19M	4.34B
Analog Devices US ADI	176.27	+0.19%	+0.3400	3.34M	588.62M	87.43B
iShares S&P 500 Value ETF US IVE	177.38	+0.19%	+0.3400	656.55K	116.73M	34.86B
Chipotle Mexican Grill US CMG	48.17	+0.19%	+0.0900	9.36M	450.43M	65.29B
Chubb US CB	285.59	+0.18%	+0.5200	2.48M	707.14M	114.28B
Roper US ROP	557.24	+0.17%	+0.9700	343.27K	192.07M	59.84B
Powell US POWL	167.24	+0.17%	+0.2900	206.68K	34.51M	2.02B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	63.99	+0.17%	+0.1100	1.03M	66.20M	8.95B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	114.81	+0.17%	+0.1900	1.13M	129.91M	60.80B
Zillow US Z	62.57	+0.16%	+0.1000	1.79M	112.43M	15.18B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1335.987,"timestamp":1744919999999,"preClose":1333.5656,"halted":0,"volume":5758955695,"delay":0,"changeRate":0.001816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.421509,"latestTime":"04-17 16:00:00 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":543621826188.94635,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.235391,"peRate":24.420825,"turnoverRate":0.010122,"increases":772,"decrements":248,"flats":11,"marketCap":64997491888876,"floatMarketCap":60831760610749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.235391","latestPrice":1335.987,"volume":5758956326,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.010122,"peRate":24.420825,"marketCap":64997491888876,"floatMarketCap":60831760610749.5,"timestamp":1744919999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":773,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":55.98,"latestTime":"17:41 EDT","volume":70596,"amount":3951973.25748,"timestamp":1744926101136},"volumeRatio":0.501791,"changeRateMTD":-0.133839,"dividePrice":2.76,"high":57,"changeRateQTD":-0.133839,"changeRateWTD":-0.009904,"week52Low":47.93,"changeRateYTD":-0.368742,"changeRate5Min":0.001342,"askSize":1,"floatMarketCap":8559908965.44,"latestPrice":55.98,"askPrice":56.96,"peRate":17.214948,"eps":3.251825,"divideRate":0.049303,"bidPrice":55.95,"market":"US","volume":2344856,"preHourTrading":{"tag":"盘前","latestPrice":56.81,"preClose":55.86,"latestTime":"09:28 EDT","volume":1205,"amount":68686.921975,"timestamp":1744896480117},"changeRate60Day":-0.391522,"changeRate5Day":0.039747,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.034372,"preClose":55.86,"low":55.08,"lyrPeRate":15.037582,"pbRate":1.343153,"impliedVol":0.6482,"week52High":120.86,"changeRate":0.002148,"longInitialMargin":0.25,"amount":131247461.047119,"committee":0.980198,"changeRate20Day":-0.181459,"overnightTrading":{"tag":"夜盘","latestPrice":55.849998474121094,"preClose":55.86000061035156,"latestTime":"20250417 04:00 EDT","volume":1,"amount":56,"timestamp":1744876801755},"bidSize":100,"change":0.119999,"marketValue":8597118815.46,"shortable":3,"turnoverRate":0.015335,"hourTrading":{"tag":"盘后","latestPrice":56.96,"preClose":55.98,"latestTime":"17:41 EDT","volume":70596,"amount":3951973.25748,"timestamp":1744926101136},"open":56.83,"impliedVolPercentile":0.9641},{"symbol":"BAC","shortMargin":0.3,"floatShares":7533582083,"nameCN":"Bank of America","postHourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.41,"latestTime":"19:33 EDT","volume":671735,"amount":25134364.92074,"timestamp":1744932796217},"volumeRatio":0.696337,"changeRateMTD":-0.103523,"dividePrice":1.02,"high":37.8699,"changeRateQTD":-0.103523,"changeRateWTD":0.040612,"week52Low":33.065,"changeRateYTD":-0.148805,"changeRate5Min":-0.001068,"askSize":100,"floatMarketCap":281831305725.02997,"latestPrice":37.41,"askPrice":37.55,"peRate":11.168394,"eps":3.349631,"divideRate":0.027265,"bidPrice":37.36,"market":"US","volume":47142703,"preHourTrading":{"tag":"盘前","latestPrice":37.54,"preClose":37.33,"latestTime":"09:29 EDT","volume":92450,"amount":3479342.807,"timestamp":1744896595070},"changeRate60Day":-0.183009,"changeRate5Day":0.043515,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7560084716,"amplitude":0.016874,"preClose":37.33,"low":37.24,"lyrPeRate":11.523126,"pbRate":1.02814,"impliedVol":0.403,"week52High":48.08,"changeRate":0.002143,"longInitialMargin":0.25,"amount":1770662005.906628,"committee":0,"changeRate20Day":-0.11935,"overnightTrading":{"tag":"夜盘","latestPrice":37.91999816894531,"preClose":37.33000183105469,"latestTime":"20250417 04:00 EDT","volume":6181,"amount":231718,"timestamp":1744876801857},"bidSize":100,"change":0.079998,"marketValue":282822769225.56,"shortable":3,"turnoverRate":0.006258,"hourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.41,"latestTime":"19:33 EDT","volume":671735,"amount":25134364.92074,"timestamp":1744932796217},"open":37.505,"impliedVolPercentile":0.9562},{"symbol":"JETS","shortMargin":0.3,"floatShares":37600000,"nameCN":"U.S. Global Jets ETF","postHourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":18.88,"latestTime":"19:24 EDT","volume":117211,"amount":2212928.44257,"timestamp":1744932276748},"volumeRatio":0.748127,"changeRateMTD":-0.090997,"dividePrice":0,"high":19.025,"changeRateQTD":-0.090997,"changeRateWTD":-0.011001,"week52Low":16.475,"changeRateYTD":-0.255227,"changeRate5Min":-0.000794,"askSize":100,"floatMarketCap":709888000,"latestPrice":18.88,"askPrice":21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.85,"market":"US","volume":1843568,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.84,"latestTime":"08:54 EDT","volume":246,"amount":4651.810308,"timestamp":1744894453290},"changeRate60Day":-0.287009,"changeRate5Day":0.0156,"roa":0,"roe":0,"lyrEps":0,"shares":37600000,"amplitude":0.019904,"preClose":18.84,"low":18.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4756,"week52High":27.1,"changeRate":0.002123,"longInitialMargin":0.25,"amount":34791621.4198,"committee":-0.30719,"changeRate20Day":-0.142208,"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.8799991607666,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":53,"change":0.039999,"marketValue":709888000,"shortable":3,"turnoverRate":0.049031,"hourTrading":{"tag":"盘后","latestPrice":19.04,"preClose":18.88,"latestTime":"19:24 EDT","volume":117211,"amount":2212928.44257,"timestamp":1744932276748},"open":18.95,"impliedVolPercentile":0.9562},{"symbol":"SPYV","shortMargin":0.3,"floatShares":496502864,"nameCN":"SPDR Portfolio S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.54,"latestTime":"16:37 EDT","volume":727,"amount":34561.39825,"timestamp":1744922266509},"volumeRatio":0.57456,"changeRateMTD":-0.069121,"dividePrice":1.168702,"high":47.933678,"changeRateQTD":-0.069121,"changeRateWTD":-0.006686,"week52Low":44.39,"changeRateYTD":-0.070395,"changeRate5Min":0.00021,"askSize":100,"floatMarketCap":23603746154.56,"latestPrice":47.54,"askPrice":52.46,"peRate":7.740995,"eps":6.14133,"divideRate":0.024584,"bidPrice":43.07,"market":"US","volume":2548958,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.44,"latestTime":"08:49 EDT","volume":2855,"amount":135444.2263,"timestamp":1744894195632},"changeRate60Day":-0.091361,"changeRate5Day":0.009771,"roa":0.009206,"roe":0.129633,"lyrEps":6.300751,"shares":496502864,"amplitude":0.01224,"preClose":47.44,"low":47.353,"lyrPeRate":7.545132,"pbRate":0.440504,"impliedVol":0.2307,"week52High":55.415,"changeRate":0.002108,"longInitialMargin":0.25,"amount":121523554.299934,"committee":0,"changeRate20Day":-0.07094,"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":47.540000915527344,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.100002,"marketValue":23603746154.56,"shortable":3,"turnoverRate":0.005134,"hourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.54,"latestTime":"16:37 EDT","volume":727,"amount":34561.39825,"timestamp":1744922266509},"open":47.38,"impliedVolPercentile":0.9801},{"symbol":"AIG","shortMargin":0.3,"floatShares":590873598,"nameCN":"American International Group Inc","postHourTrading":{"tag":"盘后","latestPrice":82.19,"preClose":81.14,"latestTime":"19:30 EDT","volume":96604,"amount":7838449.52604,"timestamp":1744932637815},"volumeRatio":0.891033,"changeRateMTD":-0.066713,"dividePrice":1.56,"high":82.16,"changeRateQTD":-0.066713,"changeRateWTD":-0.010126,"week52Low":69,"changeRateYTD":0.11456,"changeRate5Min":-0.000123,"askSize":84,"floatMarketCap":47943483741.72,"latestPrice":81.14,"askPrice":82.26,"peRate":0,"eps":-2.169999,"divideRate":0.019226,"bidPrice":80.03,"market":"US","volume":4021365,"preHourTrading":{"tag":"盘前","latestPrice":81.32,"preClose":80.97,"latestTime":"08:59 EDT","volume":180,"amount":14661.5094,"timestamp":1744894756232},"changeRate60Day":0.085485,"changeRate5Day":-0.002581,"roa":0.007543,"earningTime":"Post-Mkt","roe":0.057538,"lyrEps":-2.188968,"shares":593332964,"amplitude":0.018402,"preClose":80.97,"low":80.67,"lyrPeRate":0,"pbRate":1.132218,"impliedVol":0.3734,"week52High":88.07,"changeRate":0.0021,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":327392532.026138,"committee":0.011765,"changeRate20Day":-0.030701,"overnightTrading":{"tag":"夜盘","latestPrice":81.13999938964844,"preClose":81.13999938964844,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":86,"change":0.169998,"marketValue":48143036698.96,"shortable":3,"turnoverRate":0.006806,"hourTrading":{"tag":"盘后","latestPrice":82.19,"preClose":81.14,"latestTime":"19:30 EDT","volume":96604,"amount":7838449.52604,"timestamp":1744932637815},"open":81.31,"impliedVolPercentile":0.9442},{"symbol":"CI","shortMargin":0.3,"floatShares":269802632,"nameCN":"THE CIGNA GROUP","postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":330.13,"latestTime":"19:13 EDT","volume":21811,"amount":7200461.0678,"timestamp":1744931625852},"volumeRatio":1.876637,"changeRateMTD":0.003435,"dividePrice":5.6,"high":333.51,"changeRateQTD":0.003435,"changeRateWTD":-0.000182,"week52Low":262.0303,"changeRateYTD":0.195517,"changeRate5Min":0.002764,"askSize":5,"floatMarketCap":89069942902.16,"latestPrice":330.13,"askPrice":336.5,"peRate":27.238449,"eps":12.12,"divideRate":0.016963,"bidPrice":327.28,"market":"US","volume":2847281,"preHourTrading":{"tag":"盘前","latestPrice":324.55,"preClose":329.44,"latestTime":"09:29 EDT","volume":14853,"amount":4729386.8037,"timestamp":1744896568434},"changeRate60Day":0.14216,"changeRate5Day":0.008739,"roa":0.039252,"earningTime":"Pre-Mkt","roe":0.086261,"lyrEps":12.251421,"shares":271108099,"amplitude":0.027501,"preClose":329.44,"low":324.45,"lyrPeRate":26.946262,"pbRate":2.181194,"impliedVol":0.3515,"week52High":370.825,"changeRate":0.002094,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":935442943.521942,"committee":0.642857,"changeRate20Day":0.027194,"overnightTrading":{"tag":"夜盘","latestPrice":331,"preClose":329.44000244140625,"latestTime":"20250417 04:00 EDT","volume":1,"amount":331,"timestamp":1744876801768},"bidSize":23,"change":0.690002,"marketValue":89500916722.87,"shortable":3,"turnoverRate":0.010553,"hourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":330.13,"latestTime":"19:13 EDT","volume":21811,"amount":7200461.0678,"timestamp":1744931625852},"open":324.45,"impliedVolPercentile":0.8167},{"symbol":"VTI","shortMargin":0.3,"floatShares":1615573710,"nameCN":"Vanguard Total Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":258.75,"latestTime":"19:33 EDT","volume":5439,"amount":1407969.67206,"timestamp":1744932786986},"volumeRatio":0.672665,"changeRateMTD":-0.058543,"dividePrice":3.6743,"high":260.95,"changeRateQTD":-0.058543,"changeRateWTD":-0.011424,"week52Low":236.42,"changeRateYTD":-0.107174,"changeRate5Min":0,"askSize":1,"floatMarketCap":418029697462.5,"latestPrice":258.75,"askPrice":259.39,"peRate":6.19633,"eps":41.758587,"divideRate":0.0142,"bidPrice":258.77,"market":"US","volume":3400904,"preHourTrading":{"tag":"盘前","latestPrice":259.63,"preClose":258.21,"latestTime":"09:29 EDT","volume":3923,"amount":1017650.36568,"timestamp":1744896554456},"changeRate60Day":-0.139222,"changeRate5Day":0.005128,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1615573710,"amplitude":0.014019,"preClose":258.21,"low":257.3301,"lyrPeRate":6.19633,"pbRate":0.235117,"impliedVol":0.3075,"week52High":303.3904,"changeRate":0.002091,"longInitialMargin":0.25,"amount":881891002.62085,"committee":0.6,"changeRate20Day":-0.071716,"overnightTrading":{"tag":"夜盘","latestPrice":261.3900146484375,"preClose":258.2099914550781,"latestTime":"20250417 04:00 EDT","volume":1530,"amount":397429,"timestamp":1744876801856},"bidSize":4,"change":0.540009,"marketValue":418029697462.5,"shortable":3,"turnoverRate":0.002105,"hourTrading":{"tag":"盘后","latestPrice":259.35,"preClose":258.75,"latestTime":"19:33 EDT","volume":5439,"amount":1407969.67206,"timestamp":1744932786986},"open":259.13,"impliedVolPercentile":0.9641},{"symbol":"IWB","shortMargin":0.3,"floatShares":124100000,"nameCN":"iShares Russell 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":288.89,"preClose":288.89,"latestTime":"16:49 EDT","volume":12737,"amount":3679579.70248,"timestamp":1744922999789},"volumeRatio":0.753511,"changeRateMTD":-0.058193,"dividePrice":3.142861,"high":291.4195,"changeRateQTD":-0.058193,"changeRateWTD":-0.012105,"week52Low":264.17,"changeRateYTD":-0.103272,"changeRate5Min":-0.000934,"askSize":100,"floatMarketCap":35851249000,"latestPrice":288.89,"askPrice":319.51,"peRate":0,"eps":-40.24213,"divideRate":0.010879,"bidPrice":263.11,"market":"US","volume":802208,"preHourTrading":{"tag":"盘前","latestPrice":288.29,"preClose":288.29,"latestTime":"08:05 EDT","volume":9,"amount":2594.61,"timestamp":1744891508317},"changeRate60Day":-0.135914,"changeRate5Day":0.003962,"roa":0.008639,"roe":-0.185783,"lyrEps":29.796822,"shares":124100000,"amplitude":0.013145,"preClose":288.29,"low":287.63,"lyrPeRate":9.695329,"pbRate":1.447955,"impliedVol":0.285,"week52High":337.76,"changeRate":0.002081,"longInitialMargin":0.25,"amount":232089438.517578,"committee":0,"changeRate20Day":-0.067345,"overnightTrading":{"tag":"夜盘","latestPrice":288.8900146484375,"preClose":288.8900146484375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.600006,"marketValue":35851249000,"shortable":3,"turnoverRate":0.006464,"hourTrading":{"tag":"盘后","latestPrice":288.89,"preClose":288.89,"latestTime":"16:49 EDT","volume":12737,"amount":3679579.70248,"timestamp":1744922999789},"open":289.46,"impliedVolPercentile":0.9602},{"symbol":"D","shortMargin":0.3,"floatShares":850382071,"nameCN":"Dominion Resources","postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.17,"latestTime":"19:32 EDT","volume":156419,"amount":8316840.46313,"timestamp":1744932727939},"volumeRatio":1.715101,"changeRateMTD":-0.051721,"dividePrice":2.67,"high":53.98,"changeRateQTD":-0.051721,"changeRateWTD":0.008153,"week52Low":47.15,"changeRateYTD":-0.012811,"changeRate5Min":-0.000188,"askSize":1,"floatMarketCap":45214814715.07,"latestPrice":53.17,"askPrice":53.57,"peRate":21.838501,"eps":2.434691,"divideRate":0.050216,"bidPrice":52.8,"market":"US","volume":8734017,"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":53.06,"latestTime":"09:29 EDT","volume":3061,"amount":160980.68368,"timestamp":1744896598082},"changeRate60Day":0.004534,"changeRate5Day":0.023878,"roa":0.027063,"earningTime":"Pre-Mkt","roe":0.06489,"lyrEps":2.438036,"shares":852215186,"amplitude":0.027893,"preClose":53.06,"low":52.5,"lyrPeRate":21.808538,"pbRate":1.725393,"impliedVol":0.3079,"week52High":61.97,"changeRate":0.002073,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":465598097.423332,"committee":0.714286,"changeRate20Day":-0.032921,"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53.060001373291016,"latestTime":"20250417 04:00 EDT","volume":22,"amount":1166,"timestamp":1744876801856},"bidSize":6,"change":0.109997,"marketValue":45312281439.62,"shortable":3,"turnoverRate":0.010271,"hourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.17,"latestTime":"19:32 EDT","volume":156419,"amount":8316840.46313,"timestamp":1744932727939},"open":52.63,"impliedVolPercentile":0.9323},{"symbol":"ACGL","shortMargin":0.3,"floatShares":361528383,"nameCN":"Arch Capital","postHourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":92.57,"latestTime":"17:35 EDT","volume":50963,"amount":4717638.79444,"timestamp":1744925733077},"volumeRatio":0.855425,"changeRateMTD":-0.037534,"dividePrice":0,"high":93.3,"changeRateQTD":-0.037534,"changeRateWTD":0.004776,"week52Low":82.4925,"changeRateYTD":0.002382,"changeRate5Min":-0.000378,"askSize":52,"floatMarketCap":33466682414.309998,"latestPrice":92.57,"askPrice":94.9,"peRate":8.272565,"eps":11.19,"divideRate":0,"bidPrice":90.47,"market":"US","volume":1414329,"preHourTrading":{"tag":"盘前","latestPrice":93.02,"preClose":92.38,"latestTime":"09:29 EDT","volume":353,"amount":32914.77194,"timestamp":1744896598025},"changeRate60Day":-0.006866,"changeRate5Day":0.02197,"roa":0.044497,"earningTime":"Post-Mkt","roe":0.22014,"lyrEps":11.468456,"shares":374187483,"amplitude":0.020675,"preClose":92.38,"low":91.39,"lyrPeRate":8.071706,"pbRate":1.732793,"impliedVol":0.4316,"week52High":116.47,"changeRate":0.002057,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":130964985.69944,"committee":0.193798,"changeRate20Day":0.001298,"overnightTrading":{"tag":"夜盘","latestPrice":92.56999969482422,"preClose":92.56999969482422,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":77,"change":0.190002,"marketValue":34638535301.31,"shortable":3,"turnoverRate":0.003912,"hourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":92.57,"latestTime":"17:35 EDT","volume":50963,"amount":4717638.79444,"timestamp":1744925733077},"open":92.98,"impliedVolPercentile":0.9681},{"symbol":"SSO","shortMargin":0.3,"floatShares":60450000,"nameCN":"ProShares Ultra S&P500","postHourTrading":{"tag":"盘后","latestPrice":72.16,"preClose":71.85,"latestTime":"19:31 EDT","volume":34393,"amount":2480525.30721,"timestamp":1744932661191},"volumeRatio":0.655593,"changeRateMTD":-0.132037,"dividePrice":0,"high":73.15,"changeRateQTD":-0.132037,"changeRateWTD":-0.029185,"week52Low":60.84,"changeRateYTD":-0.223327,"changeRate5Min":-0.000556,"askSize":100,"floatMarketCap":4343332500,"latestPrice":71.85,"askPrice":78.21,"peRate":24.6399,"eps":2.916002,"divideRate":0,"bidPrice":72.01,"market":"US","volume":2852011,"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":71.71,"latestTime":"09:29 EDT","volume":64065,"amount":4638551.36895,"timestamp":1744896599999},"changeRate60Day":-0.27115,"changeRate5Day":0.004053,"roa":0,"roe":0,"lyrEps":0,"shares":60450000,"amplitude":0.027749,"preClose":71.71,"low":71.1601,"lyrPeRate":0,"pbRate":0,"impliedVol":0.646,"week52High":100.2946,"changeRate":0.001952,"longInitialMargin":0.25,"amount":206194420.246437,"committee":-0.980198,"changeRate20Day":-0.15081,"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":71.70999908447266,"latestTime":"20250417 04:00 EDT","volume":25736,"amount":1868750,"timestamp":1744876801857},"bidSize":1,"change":0.139999,"marketValue":4343332500,"shortable":3,"turnoverRate":0.04718,"hourTrading":{"tag":"盘后","latestPrice":72.16,"preClose":71.85,"latestTime":"19:31 EDT","volume":34393,"amount":2480525.30721,"timestamp":1744932661191},"open":72.16,"impliedVolPercentile":0.9681},{"symbol":"ADI","shortMargin":0.3,"floatShares":494154067,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":176.27,"preClose":176.27,"latestTime":"16:34 EDT","volume":85442,"amount":15060863.04884,"timestamp":1744922052137},"volumeRatio":0.632385,"changeRateMTD":-0.125948,"dividePrice":3.75,"high":178.34,"changeRateQTD":-0.125948,"changeRateWTD":-0.016131,"week52Low":158.65,"changeRateYTD":-0.170338,"changeRate5Min":0.000113,"askSize":100,"floatMarketCap":87104537390.09001,"latestPrice":176.27,"askPrice":178.88,"peRate":56.316528,"eps":3.129987,"divideRate":0.021274,"bidPrice":174.1,"market":"US","volume":3341234,"preHourTrading":{"tag":"盘前","latestPrice":177.89,"preClose":175.93,"latestTime":"09:29 EDT","volume":1955,"amount":348698.23785,"timestamp":1744896599999},"changeRate60Day":-0.213361,"changeRate5Day":-0.011718,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.027056,"preClose":175.93,"low":173.58,"lyrPeRate":53.482929,"pbRate":2.492855,"impliedVol":0.5141,"week52High":247.1,"changeRate":0.001933,"longInitialMargin":0.25,"amount":588622791.452332,"committee":0,"changeRate20Day":-0.143905,"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":175.92999267578125,"latestTime":"20250417 04:00 EDT","volume":4,"amount":713,"timestamp":1744876801847},"bidSize":100,"change":0.340012,"marketValue":87425774658.41,"shortable":3,"turnoverRate":0.006762,"hourTrading":{"tag":"盘后","latestPrice":176.27,"preClose":176.27,"latestTime":"16:34 EDT","volume":85442,"amount":15060863.04884,"timestamp":1744922052137},"open":177.89,"impliedVolPercentile":0.9602},{"symbol":"IVE","shortMargin":0.3,"floatShares":196500000,"nameCN":"iShares S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":176.2747,"preClose":177.38,"latestTime":"16:45 EDT","volume":945,"amount":167613.58215,"timestamp":1744922758360},"volumeRatio":0.832408,"changeRateMTD":-0.069262,"dividePrice":3.626272,"high":178.7288,"changeRateQTD":-0.069262,"changeRateWTD":-0.005216,"week52Low":165.4463,"changeRateYTD":-0.070725,"changeRate5Min":0.000056,"askSize":100,"floatMarketCap":34855170000,"latestPrice":177.38,"askPrice":195.17,"peRate":3.97715,"eps":44.599773,"divideRate":0.020444,"bidPrice":160.62,"market":"US","volume":656550,"preHourTrading":{"tag":"盘前","latestPrice":179.8,"preClose":177.04,"latestTime":"08:06 EDT","volume":30,"amount":5327.76,"timestamp":1744891575589},"changeRate60Day":-0.092268,"changeRate5Day":0.011461,"roa":0.013315,"roe":0.269263,"lyrEps":34.927483,"shares":196500000,"amplitude":0.01225,"preClose":177.04,"low":176.56,"lyrPeRate":5.078522,"pbRate":0.986946,"impliedVol":0.2266,"week52High":206.63,"changeRate":0.001921,"longInitialMargin":0.25,"amount":116734261.404419,"committee":0,"changeRate20Day":-0.066863,"overnightTrading":{"tag":"夜盘","latestPrice":177.3800048828125,"preClose":177.3800048828125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.340012,"marketValue":34855170000,"shortable":3,"turnoverRate":0.003341,"hourTrading":{"tag":"盘后","latestPrice":176.2747,"preClose":177.38,"latestTime":"16:45 EDT","volume":945,"amount":167613.58215,"timestamp":1744922758360},"open":176.56,"impliedVolPercentile":0.9681},{"symbol":"CMG","shortMargin":0.3,"floatShares":1344834086,"nameCN":"Chipotle Mexican Grill","postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.17,"latestTime":"19:27 EDT","volume":937033,"amount":45138585.01006,"timestamp":1744932423101},"volumeRatio":0.764849,"changeRateMTD":-0.040629,"dividePrice":0,"high":48.54,"changeRateQTD":-0.040629,"changeRateWTD":-0.031953,"week52Low":44.46,"changeRateYTD":-0.201161,"changeRate5Min":-0.000415,"askSize":5,"floatMarketCap":64780657922.62,"latestPrice":48.17,"askPrice":49.23,"peRate":43.396396,"eps":1.11,"divideRate":0,"bidPrice":48.2,"market":"US","volume":9356549,"preHourTrading":{"tag":"盘前","latestPrice":48.2326,"preClose":48.08,"latestTime":"09:20 EDT","volume":1392,"amount":67237.294368,"timestamp":1744896042521},"changeRate60Day":-0.138283,"changeRate5Day":-0.041774,"roa":0.141559,"earningTime":"Post-Mkt","roe":0.456733,"lyrEps":1.121144,"shares":1355337000,"amplitude":0.022047,"preClose":48.08,"low":47.48,"lyrPeRate":42.965043,"pbRate":17.859598,"impliedVol":0.5622,"week52High":69.2614,"changeRate":0.001872,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":450428831.776657,"committee":-0.666667,"changeRate20Day":-0.016939,"overnightTrading":{"tag":"夜盘","latestPrice":48.27000045776367,"preClose":48.08000183105469,"latestTime":"20250417 04:00 EDT","volume":585,"amount":28473,"timestamp":1744876801846},"bidSize":1,"change":0.089996,"marketValue":65286583290,"shortable":3,"turnoverRate":0.006957,"hourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.17,"latestTime":"19:27 EDT","volume":937033,"amount":45138585.01006,"timestamp":1744932423101},"open":48.19,"impliedVolPercentile":0.9681},{"symbol":"CB","shortMargin":0.3,"floatShares":370266497,"nameCN":"Chubb","postHourTrading":{"tag":"盘后","latestPrice":285.59,"preClose":285.59,"latestTime":"16:33 EDT","volume":89055,"amount":25433222.7933,"timestamp":1744922003648},"volumeRatio":1.484129,"changeRateMTD":-0.054306,"dividePrice":3.59,"high":287.29,"changeRateQTD":-0.054306,"changeRateWTD":0.007834,"week52Low":238.85,"changeRateYTD":0.033623,"changeRate5Min":0.001525,"askSize":23,"floatMarketCap":105744408878.23,"latestPrice":285.59,"askPrice":289.67,"peRate":12.581057,"eps":22.700001,"divideRate":0.01257,"bidPrice":281.44,"market":"US","volume":2477527,"preHourTrading":{"tag":"盘前","latestPrice":285.59,"preClose":285.07,"latestTime":"09:29 EDT","volume":202,"amount":57756.7187,"timestamp":1744896597706},"changeRate60Day":0.064363,"changeRate5Day":0.011511,"roa":0.030098,"earningTime":"Post-Mkt","roe":0.145966,"lyrEps":22.93972,"shares":400159881,"amplitude":0.017364,"preClose":285.07,"low":282.34,"lyrPeRate":12.449585,"pbRate":1.785065,"impliedVol":0.2835,"week52High":306.91,"changeRate":0.001824,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":707136621.296936,"committee":0.021277,"changeRate20Day":-0.029002,"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":285.07000732421875,"latestTime":"20250417 04:00 EDT","volume":1,"amount":289,"timestamp":1744876801689},"bidSize":24,"change":0.519989,"marketValue":114281660414.79,"shortable":3,"turnoverRate":0.006691,"hourTrading":{"tag":"盘后","latestPrice":285.59,"preClose":285.59,"latestTime":"16:33 EDT","volume":89055,"amount":25433222.7933,"timestamp":1744922003648},"open":285.58,"impliedVolPercentile":0.9323},{"symbol":"ROP","shortMargin":0.3,"floatShares":106859728,"nameCN":"Roper","postHourTrading":{"tag":"盘后","latestPrice":556.76,"preClose":557.24,"latestTime":"19:17 EDT","volume":30612,"amount":17058428.63352,"timestamp":1744931876959},"volumeRatio":0.578349,"changeRateMTD":-0.054853,"dividePrice":3.075,"high":564.47,"changeRateQTD":-0.054853,"changeRateWTD":-0.005213,"week52Low":499.47,"changeRateYTD":0.071925,"changeRate5Min":0.000754,"askSize":11,"floatMarketCap":59546514830.72,"latestPrice":557.24,"askPrice":568.69,"peRate":38.832055,"eps":14.35,"divideRate":0.005518,"bidPrice":545.96,"market":"US","volume":343270,"preHourTrading":{"tag":"盘前","latestPrice":560,"preClose":556.27,"latestTime":"09:25 EDT","volume":403,"amount":225193.27272,"timestamp":1744896312996},"changeRate60Day":0.042642,"changeRate5Day":0.013901,"roa":0.041948,"earningTime":"Pre-Mkt","roe":0.085331,"lyrEps":14.465919,"shares":107385207,"amplitude":0.014453,"preClose":556.27,"low":556.43,"lyrPeRate":38.520885,"pbRate":3.171539,"impliedVol":0.3157,"week52High":595.1668,"changeRate":0.001744,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":192068071.324463,"committee":0.043478,"changeRate20Day":-0.031645,"overnightTrading":{"tag":"夜盘","latestPrice":557.239990234375,"preClose":557.239990234375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":12,"change":0.969971,"marketValue":59839332748.68,"shortable":3,"turnoverRate":0.003212,"hourTrading":{"tag":"盘后","latestPrice":556.76,"preClose":557.24,"latestTime":"19:17 EDT","volume":30612,"amount":17058428.63352,"timestamp":1744931876959},"open":561.5,"impliedVolPercentile":0.9681},{"symbol":"POWL","shortMargin":0.3,"floatShares":9428289,"nameCN":"Powell","postHourTrading":{"tag":"盘后","latestPrice":166.58,"preClose":167.24,"latestTime":"19:07 EDT","volume":8375,"amount":1400504.93625,"timestamp":1744931236440},"volumeRatio":0.715956,"changeRateMTD":-0.018141,"dividePrice":1.06,"high":169.3599,"changeRateQTD":-0.018141,"changeRateWTD":-0.034523,"week52Low":122,"changeRateYTD":-0.245477,"changeRate5Min":0.002007,"askSize":50,"floatMarketCap":1576787052.36,"latestPrice":167.24,"askPrice":168.16,"peRate":12.69878,"eps":13.169769,"divideRate":0.006338,"bidPrice":165.21,"market":"US","volume":206684,"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":166.95,"latestTime":"09:22 EDT","volume":239,"amount":40190.78014,"timestamp":1744896145139},"changeRate60Day":-0.462907,"changeRate5Day":-0.033071,"roa":0.136916,"roe":0.372168,"lyrEps":12.506092,"shares":12064723,"amplitude":0.032605,"preClose":166.95,"low":163.9165,"lyrPeRate":13.372683,"pbRate":4.065231,"impliedVol":0.9892,"week52High":364.9799,"changeRate":0.001737,"longInitialMargin":0.25,"amount":34508261.633667,"committee":-0.785714,"changeRate20Day":-0.077856,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.24000549316406,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":6,"change":0.290009,"marketValue":2017704274.52,"shortable":3,"turnoverRate":0.021922,"hourTrading":{"tag":"盘后","latestPrice":166.58,"preClose":167.24,"latestTime":"19:07 EDT","volume":8375,"amount":1400504.93625,"timestamp":1744931236440},"open":167.75,"impliedVolPercentile":0.9124},{"symbol":"SPTM","shortMargin":0.3,"floatShares":139850216,"nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.99,"latestTime":"17:43 EDT","volume":161,"amount":10232.990145,"timestamp":1744926208696},"volumeRatio":0.952672,"changeRateMTD":-0.059109,"dividePrice":0.915558,"high":64.53,"changeRateQTD":-0.059109,"changeRateWTD":-0.012652,"week52Low":58.6,"changeRateYTD":-0.104158,"changeRate5Min":0,"askSize":100,"floatMarketCap":8949015321.84,"latestPrice":63.99,"askPrice":71.42,"peRate":4.817811,"eps":13.281966,"divideRate":0.014308,"bidPrice":58,"market":"US","volume":1032005,"preHourTrading":{"tag":"盘前","latestPrice":63.88,"preClose":63.88,"latestTime":"08:47 EDT","volume":14,"amount":894.32,"timestamp":1744894024993},"changeRate60Day":-0.135036,"changeRate5Day":0.004553,"roa":0.009155,"roe":0.217552,"lyrEps":12.71369,"shares":139850216,"amplitude":0.013384,"preClose":63.88,"low":63.675,"lyrPeRate":5.033157,"pbRate":0.920196,"impliedVol":0.2617,"week52High":74.635,"changeRate":0.001722,"longInitialMargin":0.25,"amount":66203862.440605,"committee":0,"changeRate20Day":-0.070588,"overnightTrading":{"tag":"夜盘","latestPrice":63.9900016784668,"preClose":63.9900016784668,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":0.110001,"marketValue":8949015321.84,"shortable":3,"turnoverRate":0.007379,"hourTrading":{"tag":"盘后","latestPrice":63.49,"preClose":63.99,"latestTime":"17:43 EDT","volume":161,"amount":10232.990145,"timestamp":1744926208696},"open":64.07,"impliedVolPercentile":0.9641},{"symbol":"ITOT","shortMargin":0.3,"floatShares":529550000,"nameCN":"iShares Core S&P Total U.S. Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":114.81,"latestTime":"18:26 EDT","volume":1286,"amount":147574.857984,"timestamp":1744928775314},"volumeRatio":0.531706,"changeRateMTD":-0.059012,"dividePrice":1.435031,"high":115.79,"changeRateQTD":-0.059012,"changeRateWTD":-0.010173,"week52Low":105,"changeRateYTD":-0.107371,"changeRate5Min":-0.000175,"askSize":788,"floatMarketCap":60797635500,"latestPrice":114.81,"askPrice":116.66,"peRate":0,"eps":-8.352862,"divideRate":0.012499,"bidPrice":104.61,"market":"US","volume":1128142,"preHourTrading":{"tag":"盘前","latestPrice":114.62,"preClose":114.62,"latestTime":"08:47 EDT","volume":141,"amount":16170.16059,"timestamp":1744894024993},"changeRate60Day":-0.139807,"changeRate5Day":0.005342,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":529550000,"amplitude":0.013637,"preClose":114.62,"low":114.2269,"lyrPeRate":0,"pbRate":1.475905,"impliedVol":0.2563,"week52High":134.7,"changeRate":0.001658,"longInitialMargin":0.25,"amount":129913092.788803,"committee":-0.774775,"changeRate20Day":-0.068856,"overnightTrading":{"tag":"夜盘","latestPrice":114.66000366210938,"preClose":114.62000274658203,"latestTime":"20250417 04:00 EDT","volume":255,"amount":29238,"timestamp":1744876801815},"bidSize":100,"change":0.189995,"marketValue":60797635500,"shortable":3,"turnoverRate":0.00213,"hourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":114.81,"latestTime":"18:26 EDT","volume":1286,"amount":147574.857984,"timestamp":1744928775314},"open":114.95,"impliedVolPercentile":0.9602},{"symbol":"Z","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":59.6001,"preClose":62.57,"latestTime":"19:30 EDT","volume":41255,"amount":2581396.63864,"timestamp":1744932640074},"volumeRatio":0.636522,"changeRateMTD":-0.087369,"dividePrice":0,"high":63.37,"changeRateQTD":-0.087369,"changeRateWTD":0.023054,"week52Low":38.4501,"changeRateYTD":-0.15503,"changeRate5Min":-0.00016,"askSize":50,"floatMarketCap":13978463676.85,"latestPrice":62.57,"askPrice":63.08,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":62.1,"market":"US","volume":1793920,"preHourTrading":{"tag":"盘前","latestPrice":62.04,"preClose":62.47,"latestTime":"09:28 EDT","volume":220,"amount":13656.3306,"timestamp":1744896480118},"changeRate60Day":-0.208876,"changeRate5Day":0.012296,"roa":-0.019028,"earningTime":"Post-Mkt","roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.02065,"preClose":62.47,"low":62.08,"lyrPeRate":0,"pbRate":3.13054,"impliedVol":0.6489,"week52High":89.39,"changeRate":0.001601,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":112426749.206543,"committee":-0.219512,"changeRate20Day":-0.117987,"overnightTrading":{"tag":"夜盘","latestPrice":63.970001220703125,"preClose":62.470001220703125,"latestTime":"20250417 04:00 EDT","volume":6,"amount":388,"timestamp":1744876801813},"bidSize":32,"change":0.099998,"marketValue":15176858815.32,"shortable":3,"turnoverRate":0.00803,"hourTrading":{"tag":"盘后","latestPrice":59.6001,"preClose":62.57,"latestTime":"19:30 EDT","volume":41255,"amount":2581396.63864,"timestamp":1744932640074},"open":62.12,"impliedVolPercentile":0.8048}]}}}