US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.40B

Turnover:781.59B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mohawk US MHK	124.15	-2.24%	-2.8500	629.21K	78.34M	7.68B
iShares Russell Mid-Cap Growth ETF US IWP	133.08	-2.25%	-3.0700	397.87K	53.04M	19.46B
General Motors US GM	79.66	-2.27%	-1.8500	7.49M	594.78M	72.01B
Southwest Airlines US LUV	50.9	-2.28%	-1.1900	8.91M	451.80M	25.01B
Otis Worldwide Corp US OTIS	90.55	-2.29%	-2.1200	5.29M	480.73M	35.29B
Amazon.com US AMZN	205.27	-2.30%	-4.8400	53.23M	10.91B	2.19T
Zoetis US ZTS	125.79	-2.32%	-2.9900	3.73M	468.90M	53.10B
Ferrari NV US RACE	358.42	-2.32%	-8.5300	498.43K	178.99M	63.44B
Avantis U.S. Small Cap Value ETF US AVUV	112.85	-2.33%	-2.6900	1.05M	118.02M	23.36B
Deere US DE	646.84	-2.36%	-15.6500	2.07M	1.35B	174.93B
Intuitive Surgical US ISRG	492.1	-2.37%	-11.9500	1.76M	866.95M	174.45B
LKQ Corp US LKQ	33.29	-2.38%	-0.8100	2.06M	68.63M	8.52B
Vanguard Consumer Discretionary ETF US VCR	379.37	-2.38%	-9.2400	60.74K	22.97M	5.99B
Mosaic US MOS	28.73	-2.38%	-0.7000	6.85M	195.67M	9.12B
Nasdaq US NDAQ	79.92	-2.38%	-1.9500	4.47M	358.03M	45.63B
Moody's US MCO	437.11	-2.39%	-10.7100	1.40M	616.08M	77.50B
Proshares Ultra QQQ ETF US QLD	66.75	-2.41%	-1.6500	4.64M	309.77M	9.88B
Axon Enterprise, Inc. US AXON	423.44	-2.41%	-10.4700	808.93K	343.75M	33.61B
EQT Corp US EQT	59.03	-2.43%	-1.4700	7.54M	447.67M	36.84B
T. Rowe Price US TROW	93.06	-2.43%	-2.3200	2.38M	221.26M	20.31B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6397777111,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":781588199079.01,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011043,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6397777111,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011043,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.022441,"change":-2.85,"latestPrice":124.15,"close":124.15,"volume":629208,"market":"US","high":127.41,"low":123.2801,"preClose":127,"open":127.41,"turnoverRate":0.012204,"peRate":20.93592,"amplitude":0.032519,"marketValue":7675122092.3,"askSize":15,"bidSize":1,"askPrice":126.57,"bidPrice":122.07,"week52High":143.13,"week52Low":96.24,"changeRate5Day":-0.063725,"changeRate20Day":0.029351,"changeRate60Day":0.133479,"changeRateWTD":-0.022441,"changeRateMTD":0.048741,"changeRateQTD":0.135865,"changeRateYTD":0.135865,"amount":78340831.639893,"eps":5.93,"lyrEps":5.93,"lyrPeRate":20.935919,"pbRate":0.916028,"volumeRatio":0.707348,"committee":-0.875,"roa":0.024073,"roe":0.046424,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6400810488.8,"shortable":3,"shares":61821362,"floatShares":51557072,"hourTrading":{"tag":"盘后","latestPrice":124.15,"preClose":124.15,"latestTime":"16:10 EST","volume":9067,"amount":1125668.05,"timestamp":1771881004694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.15,"preClose":124.15,"latestTime":"16:10 EST","volume":9067,"amount":1125668.05,"timestamp":1771881004694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127,"preClose":127,"latestTime":"20260223 04:00 EST","volume":284,"amount":36022,"timestamp":1771837201047,"change":0,"changeRate":0},"impliedVol":0.396,"impliedVolPercentile":0.4104},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":-0.022549,"change":-3.07,"latestPrice":133.08,"close":133.08,"volume":397868,"market":"US","high":135.395,"low":132.56,"preClose":136.15,"open":135.33,"turnoverRate":0.002721,"peRate":9.710092,"amplitude":0.020823,"marketValue":19456296000,"askSize":100,"bidSize":2,"askPrice":145.93,"bidPrice":129.34,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":-0.0096,"changeRate20Day":-0.046637,"changeRate60Day":-0.012027,"changeRateWTD":-0.022549,"changeRateMTD":-0.018946,"changeRateQTD":-0.028188,"changeRateYTD":-0.028188,"amount":53042283.354004,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.172136,"volumeRatio":0.691431,"committee":-0.960784,"roa":0.003598,"roe":0.159024,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.488792,"divideRate":0.003673,"floatMarketCap":19456296000,"shortable":3,"shares":146200000,"floatShares":146200000,"hourTrading":{"tag":"盘后","latestPrice":133.08,"preClose":133.08,"latestTime":"16:10 EST","volume":16,"amount":2127.71648,"timestamp":1771881004664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.15,"preClose":136.15,"latestTime":"08:47 EST","volume":212,"amount":28856.82732,"timestamp":1771854426734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":133.08,"preClose":133.08,"latestTime":"16:10 EST","volume":16,"amount":2127.71648,"timestamp":1771881004664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.14999389648438,"preClose":136.14999389648438,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2395,"impliedVolPercentile":0.9084},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.022697,"change":-1.85,"latestPrice":79.66,"close":79.66,"volume":7487892,"market":"US","high":81.53,"low":78.44,"preClose":81.51,"open":81.07,"turnoverRate":0.008311,"peRate":24.360856,"amplitude":0.037909,"marketValue":72012640000,"askSize":13,"bidSize":5,"askPrice":80.37,"bidPrice":79.69,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.017514,"changeRate20Day":-0.000251,"changeRate60Day":0.121972,"changeRateWTD":-0.022697,"changeRateMTD":-0.051667,"changeRateQTD":-0.020413,"changeRateYTD":-0.020413,"amount":594782516.00885,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.360856,"pbRate":1.178237,"volumeRatio":1.002143,"committee":-0.444444,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007157,"floatMarketCap":71773660000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":79.66,"latestTime":"16:39 EST","volume":629678,"amount":50160218.74458,"timestamp":1771882747456,"change":0.4900000000000091,"changeRate":0.006151142355008902},"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":81.51,"latestTime":"09:27 EST","volume":2520,"amount":204385.7844,"timestamp":1771856872551,"change":-0.37000000000000455,"changeRate":-0.004539320328794069},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":79.66,"latestTime":"16:39 EST","volume":629678,"amount":50160218.74458,"timestamp":1771882747456,"change":0.4900000000000091,"changeRate":0.006151142355008902},"overnightTrading":{"tag":"夜盘","latestPrice":81.11000061035156,"preClose":81.51000213623047,"latestTime":"20260223 04:00 EST","volume":568,"amount":46039,"timestamp":1771837201471,"change":-0.40000152587890625,"changeRate":-0.004907391919955663},"impliedVol":0.3767,"impliedVolPercentile":0.6414},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.022845,"change":-1.19,"latestPrice":50.9,"close":50.9,"volume":8913737,"market":"US","high":52.3699,"low":50.25,"preClose":52.09,"open":51.87,"turnoverRate":0.020305,"peRate":64.430378,"amplitude":0.040697,"marketValue":25008085691,"askSize":20,"bidSize":5,"askPrice":51.1,"bidPrice":50.3,"week52High":55.11,"week52Low":23.815,"changeRate5Day":-0.004109,"changeRate20Day":0.213349,"changeRate60Day":0.529447,"changeRateWTD":-0.022845,"changeRateMTD":0.071128,"changeRateQTD":0.231551,"changeRateYTD":0.231551,"amount":451801238.884987,"eps":0.79,"lyrEps":0.79,"lyrPeRate":64.43038,"pbRate":3.133453,"volumeRatio":0.852735,"committee":-0.6,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.014145,"floatMarketCap":22345099949.1,"shortable":3,"shares":491317990,"floatShares":438999999,"hourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.9,"latestTime":"16:40 EST","volume":186920,"amount":9514256.78568,"timestamp":1771882819629,"change":-0.030000000000001137,"changeRate":-0.000589390962671928},"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":52.09,"latestTime":"09:29 EST","volume":5952,"amount":307014.99264,"timestamp":1771856999999,"change":-0.4100000000000037,"changeRate":-0.007870992512958412},"postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.9,"latestTime":"16:40 EST","volume":186920,"amount":9514256.78568,"timestamp":1771882819629,"change":-0.030000000000001137,"changeRate":-0.000589390962671928},"overnightTrading":{"tag":"夜盘","latestPrice":51.56999969482422,"preClose":52.09000015258789,"latestTime":"20260223 04:00 EST","volume":514,"amount":26463,"timestamp":1771837201576,"change":-0.5200004577636719,"changeRate":-0.009982730970252025},"impliedVol":0.514,"impliedVolPercentile":0.8964},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.022877,"change":-2.12,"latestPrice":90.55,"close":90.55,"volume":5285545,"market":"US","high":93.46,"low":90.4,"preClose":92.67,"open":93.18,"turnoverRate":0.013563,"peRate":25.871429,"amplitude":0.03302,"marketValue":35288770308.05,"askSize":100,"bidSize":50,"askPrice":91.16,"bidPrice":90.55,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.008015,"changeRate20Day":-0.004726,"changeRate60Day":0.041283,"changeRateWTD":-0.022877,"changeRateMTD":0.060056,"changeRateQTD":0.036634,"changeRateYTD":0.036634,"amount":480734455.873146,"eps":3.5,"lyrEps":3.5,"lyrPeRate":25.871429,"pbRate":-6.544653,"volumeRatio":1.185851,"committee":-0.333333,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.018222,"floatMarketCap":35288770308.049995,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":90.55,"latestTime":"16:39 EST","volume":77248,"amount":6994807.94496,"timestamp":1771882748713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.67,"preClose":92.67,"latestTime":"08:02 EST","volume":1310,"amount":120506.3629,"timestamp":1771851770417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":90.55,"latestTime":"16:39 EST","volume":77248,"amount":6994807.94496,"timestamp":1771882748713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.06999969482422,"preClose":92.66999816894531,"latestTime":"20260223 04:00 EST","volume":6,"amount":554,"timestamp":1771837201209,"change":1.4000015258789062,"changeRate":0.0151073870027124},"impliedVol":0.2345,"impliedVolPercentile":0.6335},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.023036,"change":-4.84,"latestPrice":205.27,"close":205.27,"volume":53227716,"market":"US","high":208.43,"low":203.11,"preClose":210.11,"open":208.095,"turnoverRate":0.005519,"peRate":28.629009,"amplitude":0.02532,"marketValue":2194380640577.9702,"askSize":7,"bidSize":420,"askPrice":205.25,"bidPrice":205.2,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.032597,"changeRate20Day":-0.141704,"changeRate60Day":-0.09285,"changeRateWTD":-0.023036,"changeRateMTD":-0.142206,"changeRateQTD":-0.110692,"changeRateYTD":-0.110692,"amount":10906338378.761536,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.62901,"pbRate":5.338281,"volumeRatio":0.921707,"committee":0.468531,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1979720543900.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":205.24,"preClose":205.27,"latestTime":"16:44 EST","volume":1529269,"amount":313903872.016,"timestamp":1771883063450,"change":-0.030000000000001137,"changeRate":-0.00014614897452136765},"preHourTrading":{"tag":"盘前","latestPrice":208.02,"preClose":210.11,"latestTime":"09:29 EST","volume":343369,"amount":71492897.26059,"timestamp":1771856999999,"change":-2.0900000000000034,"changeRate":-0.009947170529722542},"postHourTrading":{"tag":"盘后","latestPrice":205.24,"preClose":205.27,"latestTime":"16:44 EST","volume":1529269,"amount":313903872.016,"timestamp":1771883063450,"change":-0.030000000000001137,"changeRate":-0.00014614897452136765},"overnightTrading":{"tag":"夜盘","latestPrice":208.41000366210938,"preClose":210.11000061035156,"latestTime":"20260223 04:00 EST","volume":162759,"amount":33854627,"timestamp":1771837201614,"change":-1.6999969482421875,"changeRate":-0.008090985404330312},"impliedVol":0.3739,"impliedVolPercentile":0.6454},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.023218,"change":-2.99,"latestPrice":125.79,"close":125.79,"volume":3726984,"market":"US","high":127.89,"low":124.42,"preClose":128.78,"open":126.75,"turnoverRate":0.008832,"peRate":20.895349,"amplitude":0.026945,"marketValue":53099444515.11,"askSize":200,"bidSize":10,"askPrice":127.2,"bidPrice":125.25,"week52High":177,"week52Low":115.25,"changeRate5Day":-0.00679,"changeRate20Day":0.014027,"changeRate60Day":0.023765,"changeRateWTD":-0.023218,"changeRateMTD":0.007771,"changeRateQTD":-0.000238,"changeRateYTD":-0.000238,"amount":468902055.973572,"eps":6.02,"lyrEps":6.02,"lyrPeRate":20.895349,"pbRate":15.940992,"volumeRatio":0.799813,"committee":-0.904762,"roa":0.152546,"roe":0.659918,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.016138,"floatMarketCap":53083380000,"shortable":3,"shares":422127709,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":125.79,"preClose":125.79,"latestTime":"16:39 EST","volume":580483,"amount":73018904.32653,"timestamp":1771882748892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.75,"preClose":128.78,"latestTime":"09:29 EST","volume":622,"amount":79502.5472,"timestamp":1771856995348,"change":-2.030000000000001,"changeRate":-0.015763317285292757},"postHourTrading":{"tag":"盘后","latestPrice":125.79,"preClose":125.79,"latestTime":"16:39 EST","volume":580483,"amount":73018904.32653,"timestamp":1771882748892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.02999877929688,"preClose":128.77999877929688,"latestTime":"20260223 04:00 EST","volume":52,"amount":6698,"timestamp":1771837201269,"change":-0.75,"changeRate":-0.005823885751741229},"impliedVol":0.3127,"impliedVolPercentile":0.5538},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.023246,"change":-8.53,"latestPrice":358.42,"close":358.42,"volume":498433,"market":"US","high":362.85,"low":356.8,"preClose":366.95,"open":361.46,"turnoverRate":0.004195,"peRate":34.059349,"amplitude":0.016487,"marketValue":63440340000,"askSize":5,"bidSize":100,"askPrice":365.52,"bidPrice":357,"week52High":519.0999,"week52Low":328,"changeRate5Day":-0.0545,"changeRate20Day":0.058754,"changeRate60Day":-0.060695,"changeRateWTD":-0.023246,"changeRateMTD":0.075787,"changeRateQTD":-0.030144,"changeRateYTD":-0.030144,"amount":178987141.232513,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":34.069902,"pbRate":16.238054,"volumeRatio":0.694459,"committee":0.904762,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5227,"divideRate":0.009828,"floatMarketCap":42587167986.66,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":358.42,"preClose":358.42,"latestTime":"16:35 EST","volume":2009,"amount":720042.81713,"timestamp":1771882550726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361.48,"preClose":366.95,"latestTime":"09:29 EST","volume":6385,"amount":2314277.729,"timestamp":1771856999999,"change":-5.46999999999997,"changeRate":-0.014906663033110699},"postHourTrading":{"tag":"盘后","latestPrice":358.42,"preClose":358.42,"latestTime":"16:35 EST","volume":2009,"amount":720042.81713,"timestamp":1771882550726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.8299865722656,"preClose":366.95001220703125,"latestTime":"20260223 04:00 EST","volume":3811,"amount":1386608,"timestamp":1771837201582,"change":-3.120025634765625,"changeRate":-0.008502590355564079},"impliedVol":0.3305,"impliedVolPercentile":0.5618},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.023282,"change":-2.69,"latestPrice":112.85,"close":112.85,"volume":1045418,"market":"US","high":115.26,"low":112.07,"preClose":115.54,"open":115.1,"turnoverRate":0.00505,"peRate":0,"amplitude":0.027609,"marketValue":23359950000,"askSize":100,"bidSize":50,"askPrice":123.31,"bidPrice":112,"week52High":116.56,"week52Low":74,"changeRate5Day":-0.017842,"changeRate20Day":0.040188,"changeRate60Day":0.156487,"changeRateWTD":-0.023282,"changeRateMTD":0.032763,"changeRateQTD":0.10659,"changeRateYTD":0.10659,"amount":118021695.913589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907489,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6176,"divideRate":0.014334,"floatMarketCap":23359950000,"shortable":3,"shares":207000000,"floatShares":207000000,"hourTrading":{"tag":"盘后","latestPrice":112.2144,"preClose":112.85,"latestTime":"16:12 EST","volume":35,"amount":3946.9297,"timestamp":1771881122402,"change":-0.6355999999999966,"changeRate":-0.005632255206025668},"preHourTrading":{"tag":"盘前","latestPrice":115.14,"preClose":115.54,"latestTime":"09:29 EST","volume":182,"amount":21009.04624,"timestamp":1771856991092,"change":-0.4000000000000057,"changeRate":-0.0034620045006059},"postHourTrading":{"tag":"盘后","latestPrice":112.2144,"preClose":112.85,"latestTime":"16:12 EST","volume":35,"amount":3946.9297,"timestamp":1771881122402,"change":-0.6355999999999966,"changeRate":-0.005632255206025668},"overnightTrading":{"tag":"夜盘","latestPrice":114.66000366210938,"preClose":115.54000091552734,"latestTime":"20260223 04:00 EST","volume":587,"amount":67500,"timestamp":1771837201303,"change":-0.8799972534179688,"changeRate":-0.007616386069283011},"impliedVol":0.2187,"impliedVolPercentile":0.6972},{"symbol":"DE","nameCN":"Deere","changeRate":-0.023623,"change":-15.65,"latestPrice":646.84,"close":646.84,"volume":2074457,"market":"US","high":669.8,"low":644.44,"preClose":662.49,"open":652.18,"turnoverRate":0.007677,"peRate":36.464946,"amplitude":0.03828,"marketValue":174934926469.08,"askSize":24,"bidSize":1,"askPrice":647.9,"bidPrice":645.44,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":0.072845,"changeRate20Day":0.257392,"changeRate60Day":0.327587,"changeRateWTD":-0.023623,"changeRateMTD":0.225076,"changeRateQTD":0.389351,"changeRateYTD":0.389351,"amount":1349616223.977844,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":34.857562,"pbRate":6.651518,"volumeRatio":0.663589,"committee":-0.92,"roa":0.039608,"roe":0.195662,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.010018,"floatMarketCap":174798526671.44,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘后","latestPrice":646.84,"preClose":646.84,"latestTime":"16:39 EST","volume":129941,"amount":84051127.3987,"timestamp":1771882747392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":653.3997,"preClose":662.49,"latestTime":"09:29 EST","volume":11344,"amount":7418025.3728,"timestamp":1771856995766,"change":-9.090299999999957,"changeRate":-0.01372141466286277},"postHourTrading":{"tag":"盘后","latestPrice":646.84,"preClose":646.84,"latestTime":"16:39 EST","volume":129941,"amount":84051127.3987,"timestamp":1771882747392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":652.3400268554688,"preClose":662.489990234375,"latestTime":"20260223 04:00 EST","volume":3542,"amount":2325842,"timestamp":1771837201597,"change":-10.14996337890625,"changeRate":-0.015320930925032401},"impliedVol":0.3301,"impliedVolPercentile":0.6056},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.023708,"change":-11.95,"latestPrice":492.1,"close":492.1,"volume":1764052,"market":"US","high":502.7,"low":486.45,"preClose":504.05,"open":498.88,"turnoverRate":0.004976,"peRate":62.52859,"amplitude":0.032239,"marketValue":174447517523.3,"askSize":72,"bidSize":1,"askPrice":493.62,"bidPrice":491,"week52High":607.35,"week52Low":425,"changeRate5Day":0.012885,"changeRate20Day":-0.06086,"changeRate60Day":-0.134358,"changeRateWTD":-0.023708,"changeRateMTD":-0.024037,"changeRateQTD":-0.131118,"changeRateYTD":-0.131118,"amount":866948598.889526,"eps":7.87,"lyrEps":7.87,"lyrPeRate":62.52859,"pbRate":9.787226,"volumeRatio":1.099731,"committee":-0.972603,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174447517523.30002,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":493.58,"preClose":492.1,"latestTime":"16:43 EST","volume":49573,"amount":24394672.52935,"timestamp":1771883010088,"change":1.4799999999999613,"changeRate":0.0030075187969924025},"preHourTrading":{"tag":"盘前","latestPrice":498,"preClose":504.05,"latestTime":"09:27 EST","volume":1220,"amount":610815.8506,"timestamp":1771856865087,"change":-6.050000000000011,"changeRate":-0.012002777502231944},"postHourTrading":{"tag":"盘后","latestPrice":493.58,"preClose":492.1,"latestTime":"16:43 EST","volume":49573,"amount":24394672.52935,"timestamp":1771883010088,"change":1.4799999999999613,"changeRate":0.0030075187969924025},"overnightTrading":{"tag":"夜盘","latestPrice":500.1000061035156,"preClose":504.04998779296875,"latestTime":"20260223 04:00 EST","volume":538,"amount":269652,"timestamp":1771837201584,"change":-3.949981689453125,"changeRate":-0.007836488017286735},"impliedVol":0.3312,"impliedVolPercentile":0.5139},{"symbol":"LKQ","nameCN":"LKQ Corp","changeRate":-0.023754,"change":-0.81,"latestPrice":33.29,"close":33.29,"volume":2061370,"market":"US","high":34.29,"low":32.82,"preClose":34.1,"open":33.76,"turnoverRate":0.008077,"peRate":14.149893,"amplitude":0.043109,"marketValue":8521108339.74,"askSize":32,"bidSize":33,"askPrice":33.52,"bidPrice":33.06,"week52High":44.82,"week52Low":28.125,"changeRate5Day":-0.023754,"changeRate20Day":-0.021889,"changeRate60Day":0.142024,"changeRateWTD":-0.023754,"changeRateMTD":0.013394,"changeRateQTD":0.102318,"changeRateYTD":0.102318,"amount":68634922.393532,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":14.149893,"pbRate":1.30352,"volumeRatio":0.682998,"committee":0.015385,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.00256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.036047,"floatMarketCap":8496322636.429999,"shortable":3,"shares":255966006,"floatShares":255221467,"hourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"16:10 EST","volume":47294,"amount":1574417.26,"timestamp":1771881004683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":34.1,"latestTime":"09:28 EST","volume":230,"amount":7817.15904,"timestamp":1771856880036,"change":-0.3299999999999983,"changeRate":-0.00967741935483866},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"16:10 EST","volume":47294,"amount":1574417.26,"timestamp":1771881004683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.099998474121094,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4026,"impliedVolPercentile":0.7251},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.023777,"change":-9.24,"latestPrice":379.37,"close":379.37,"volume":60741,"market":"US","high":385.43,"low":376,"preClose":388.61,"open":385.43,"turnoverRate":0.003845,"peRate":20.853935,"amplitude":0.024266,"marketValue":5993534229.87,"askSize":2,"bidSize":40,"askPrice":415,"bidPrice":344.48,"week52High":414.28,"week52Low":285.13,"changeRate5Day":-0.011723,"changeRate20Day":-0.06736,"changeRate60Day":0.008024,"changeRateWTD":-0.023777,"changeRateMTD":-0.049651,"changeRateQTD":-0.036936,"changeRateYTD":-0.036936,"amount":22968426.531281,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.488794,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9146,"divideRate":0.007683,"floatMarketCap":5993534229.87,"shortable":3,"shares":15798651,"floatShares":15798651,"hourTrading":{"tag":"盘后","latestPrice":379.37,"preClose":379.37,"latestTime":"16:15 EST","volume":23,"amount":8726.26302,"timestamp":1771881313230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":388.61,"preClose":388.61,"latestTime":"08:02 EST","volume":7,"amount":2720.2,"timestamp":1771851774115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":379.37,"preClose":379.37,"latestTime":"16:15 EST","volume":23,"amount":8726.26302,"timestamp":1771881313230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.6099853515625,"preClose":388.6099853515625,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.8247},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.023785,"change":-0.7,"latestPrice":28.73,"close":28.73,"volume":6845926,"market":"US","high":29.24,"low":28.09,"preClose":29.43,"open":29.06,"turnoverRate":0.021725,"peRate":7.432363,"amplitude":0.039076,"marketValue":9119128306.21,"askSize":400,"bidSize":100,"askPrice":28.99,"bidPrice":28.28,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.031029,"changeRate20Day":-0.002084,"changeRate60Day":0.217373,"changeRateWTD":-0.023785,"changeRateMTD":0.044727,"changeRateQTD":0.192611,"changeRateYTD":0.192611,"amount":195672468.67503,"eps":3.865527,"lyrEps":0.546904,"lyrPeRate":52.532071,"pbRate":0.713508,"volumeRatio":1.456349,"committee":-0.6,"roa":0.028555,"roe":0.101171,"changeRate5Min":0.000348,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.030282,"floatMarketCap":9053118258.210001,"shortable":3,"shares":317407877,"floatShares":315110277,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.73,"latestTime":"16:43 EST","volume":69435,"amount":1994904.07281,"timestamp":1771883007606,"change":-0.030000000000001137,"changeRate":-0.0010442046641142059},"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":29.43,"latestTime":"09:29 EST","volume":25667,"amount":754153.774411,"timestamp":1771856999577,"change":-0.35999999999999943,"changeRate":-0.012232415902140654},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.73,"latestTime":"16:43 EST","volume":69435,"amount":1994904.07281,"timestamp":1771883007606,"change":-0.030000000000001137,"changeRate":-0.0010442046641142059},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.43000030517578,"latestTime":"20260223 04:00 EST","volume":2062,"amount":60850,"timestamp":1771837201564,"change":-0.13000106811523438,"changeRate":-0.004417297545605917},"impliedVol":0.5543,"impliedVolPercentile":0.9562},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.023818,"change":-1.95,"latestPrice":79.92,"close":79.92,"volume":4470826,"market":"US","high":81.81,"low":79.69,"preClose":81.87,"open":81.63,"turnoverRate":0.008739,"peRate":25.864078,"amplitude":0.025895,"marketValue":45633955005.36,"askSize":26,"bidSize":1,"askPrice":80.5,"bidPrice":79.9,"week52High":101.785,"week52Low":64.84,"changeRate5Day":0.005663,"changeRate20Day":-0.184906,"changeRate60Day":-0.096336,"changeRateWTD":-0.023818,"changeRateMTD":-0.175147,"changeRateQTD":-0.177185,"changeRateYTD":-0.177185,"amount":358026790.029221,"eps":3.09,"lyrEps":3.09,"lyrPeRate":25.864078,"pbRate":3.732228,"volumeRatio":0.967605,"committee":-0.925926,"roa":0.05055,"roe":0.152526,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.013138,"floatMarketCap":40884689504.88,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":80.19,"preClose":79.92,"latestTime":"16:41 EST","volume":91381,"amount":7303264.190716,"timestamp":1771882865226,"change":0.269999999999996,"changeRate":0.0033783783783783287},"preHourTrading":{"tag":"盘前","latestPrice":81.7,"preClose":81.87,"latestTime":"09:29 EST","volume":1415,"amount":115803.5717,"timestamp":1771856999997,"change":-0.1700000000000017,"changeRate":-0.002076462684744127},"postHourTrading":{"tag":"盘后","latestPrice":80.19,"preClose":79.92,"latestTime":"16:41 EST","volume":91381,"amount":7303264.190716,"timestamp":1771882865226,"change":0.269999999999996,"changeRate":0.0033783783783783287},"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":81.87000274658203,"latestTime":"20260223 04:00 EST","volume":892,"amount":72926,"timestamp":1771837201606,"change":-0.410003662109375,"changeRate":-0.005007983978924346},"impliedVol":0.3543,"impliedVolPercentile":0.9203},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.023916,"change":-10.71,"latestPrice":437.11,"close":437.11,"volume":1399206,"market":"US","high":451.11,"low":436.29,"preClose":447.82,"open":445.08,"turnoverRate":0.008438,"peRate":31.975859,"amplitude":0.033094,"marketValue":77499603000,"askSize":15,"bidSize":25,"askPrice":443.05,"bidPrice":437.11,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.025021,"changeRate20Day":-0.165884,"changeRate60Day":-0.086977,"changeRateWTD":-0.023916,"changeRateMTD":-0.152165,"changeRateQTD":-0.144348,"changeRateYTD":-0.144348,"amount":616079650.701965,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.97586,"pbRate":19.116824,"volumeRatio":0.757344,"committee":0.25,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008602,"floatMarketCap":72480895248.63,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":437.11,"preClose":437.11,"latestTime":"16:41 EST","volume":14041,"amount":6137451.6813,"timestamp":1771882871238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":447.9002,"preClose":447.82,"latestTime":"09:26 EST","volume":434,"amount":193574.85868,"timestamp":1771856805217,"change":0.08019999999999072,"changeRate":0.0001790898128712222},"postHourTrading":{"tag":"盘后","latestPrice":437.11,"preClose":437.11,"latestTime":"16:41 EST","volume":14041,"amount":6137451.6813,"timestamp":1771882871238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":446,"preClose":447.82000732421875,"latestTime":"20260223 04:00 EST","volume":96,"amount":42991,"timestamp":1771837201569,"change":-1.82000732421875,"changeRate":-0.004064149199348025},"impliedVol":0.3345,"impliedVolPercentile":0.9044},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.024123,"change":-1.65,"latestPrice":66.75,"close":66.75,"volume":4636533,"market":"US","high":68.2,"low":66.21,"preClose":68.4,"open":67.91,"turnoverRate":0.031317,"peRate":32.553893,"amplitude":0.029094,"marketValue":9882337500,"askSize":1200,"bidSize":1800,"askPrice":66.81,"bidPrice":66.8,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.00254,"changeRate20Day":-0.07356,"changeRate60Day":-0.028808,"changeRateWTD":-0.024123,"changeRateMTD":-0.069167,"changeRateQTD":-0.051981,"changeRateYTD":-0.051981,"amount":309771640.013992,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147136,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1163,"divideRate":0.001742,"floatMarketCap":9882337500,"shortable":3,"shares":148050000,"floatShares":148050000,"hourTrading":{"tag":"盘后","latestPrice":66.8091,"preClose":66.75,"latestTime":"16:44 EST","volume":28824,"amount":1924525.44384,"timestamp":1771883061825,"change":0.05910000000000082,"changeRate":0.0008853932584269785},"preHourTrading":{"tag":"盘前","latestPrice":67.9198,"preClose":68.4,"latestTime":"09:29 EST","volume":77570,"amount":5252031.2143,"timestamp":1771856999970,"change":-0.4802000000000106,"changeRate":-0.007020467836257464},"postHourTrading":{"tag":"盘后","latestPrice":66.8091,"preClose":66.75,"latestTime":"16:44 EST","volume":28824,"amount":1924525.44384,"timestamp":1771883061825,"change":0.05910000000000082,"changeRate":0.0008853932584269785},"overnightTrading":{"tag":"夜盘","latestPrice":67.63999938964844,"preClose":68.4000015258789,"latestTime":"20260223 04:00 EST","volume":74467,"amount":5002153,"timestamp":1771837201584,"change":-0.7600021362304688,"changeRate":-0.011111142094681453},"impliedVol":0.4955,"impliedVolPercentile":0.8088},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.024129,"change":-10.47,"latestPrice":423.44,"close":423.44,"volume":808929,"market":"US","high":431.515,"low":420.495,"preClose":433.91,"open":426.24,"turnoverRate":0.010812,"peRate":135.331347,"amplitude":0.025397,"marketValue":33612017643.04,"askSize":92,"bidSize":11,"askPrice":424.85,"bidPrice":421,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.014499,"changeRate20Day":-0.309391,"changeRate60Day":-0.192833,"changeRateWTD":-0.024129,"changeRateMTD":-0.124364,"changeRateQTD":-0.254415,"changeRateYTD":-0.254415,"amount":343747969.920593,"eps":3.128913,"lyrEps":4.8,"lyrPeRate":88.216667,"pbRate":11.101319,"volumeRatio":1.12421,"committee":-0.786408,"roa":-0.000316,"roe":0.100279,"changeRate5Min":0.000307,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31680187818.72,"shortable":3,"shares":79378466,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":423.44,"preClose":423.44,"latestTime":"16:43 EST","volume":19195,"amount":8128175.7282,"timestamp":1771883031279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":427.5,"preClose":433.91,"latestTime":"09:29 EST","volume":1431,"amount":616319.9658,"timestamp":1771856965464,"change":-6.410000000000025,"changeRate":-0.014772648705952905},"postHourTrading":{"tag":"盘后","latestPrice":423.44,"preClose":423.44,"latestTime":"16:43 EST","volume":19195,"amount":8128175.7282,"timestamp":1771883031279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.8999938964844,"preClose":433.9100036621094,"latestTime":"20260223 04:00 EST","volume":759,"amount":326902,"timestamp":1771837201580,"change":-3.010009765625,"changeRate":-0.0069369448508242474},"impliedVol":0.8662,"impliedVolPercentile":0.9761},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.024298,"change":-1.47,"latestPrice":59.03,"close":59.03,"volume":7543351,"market":"US","high":61.25,"low":58.63,"preClose":60.5,"open":60.51,"turnoverRate":0.012699,"peRate":17.833837,"amplitude":0.043306,"marketValue":36838675010,"askSize":116,"bidSize":20,"askPrice":59.99,"bidPrice":58.5,"week52High":62.23,"week52Low":43.57,"changeRate5Day":0.005622,"changeRate20Day":0.06322,"changeRate60Day":0.025895,"changeRateWTD":-0.024298,"changeRateMTD":0.022519,"changeRateQTD":0.101306,"changeRateYTD":0.101306,"amount":447669440.046532,"eps":3.31,"lyrEps":3.31,"lyrPeRate":17.833837,"pbRate":1.550927,"volumeRatio":0.646031,"committee":-0.705882,"roa":0.053456,"roe":0.090074,"changeRate5Min":0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.0108,"floatMarketCap":35063844556.48,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":59.03,"preClose":59.03,"latestTime":"16:39 EST","volume":133280,"amount":7867514.4016,"timestamp":1771882748646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.5,"latestTime":"09:29 EST","volume":5527,"amount":334685.229984,"timestamp":1771856998115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.03,"preClose":59.03,"latestTime":"16:39 EST","volume":133280,"amount":7867514.4016,"timestamp":1771882748646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.279998779296875,"preClose":60.5,"latestTime":"20260223 04:00 EST","volume":3171,"amount":192945,"timestamp":1771837201540,"change":-0.220001220703125,"changeRate":-0.0036363838132747934},"impliedVol":0.3913,"impliedVolPercentile":0.5219},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.024324,"change":-2.32,"latestPrice":93.06,"close":93.06,"volume":2376656,"market":"US","high":95.07,"low":92.2,"preClose":95.38,"open":94.84,"turnoverRate":0.011076,"peRate":10.071429,"amplitude":0.03009,"marketValue":20309135220,"askSize":11,"bidSize":5,"askPrice":93.71,"bidPrice":93,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.007466,"changeRate20Day":-0.119,"changeRate60Day":-0.073569,"changeRateWTD":-0.024324,"changeRateMTD":-0.119417,"changeRateQTD":-0.091033,"changeRateYTD":-0.091033,"amount":221263424.265625,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.071429,"pbRate":1.870069,"volumeRatio":1.30502,"committee":-0.375,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0838,"divideRate":0.054629,"floatMarketCap":19968709549.14,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.06,"latestTime":"16:39 EST","volume":364598,"amount":33929508.1099,"timestamp":1771882747710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":95.38,"latestTime":"09:29 EST","volume":431,"amount":40975.87253,"timestamp":1771856999999,"change":-0.3199999999999932,"changeRate":-0.0033550010484377562},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.06,"latestTime":"16:39 EST","volume":364598,"amount":33929508.1099,"timestamp":1771882747710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.4000015258789,"preClose":95.37999725341797,"latestTime":"20260223 04:00 EST","volume":133,"amount":12630,"timestamp":1771837201311,"change":-0.9799957275390625,"changeRate":-0.010274646212615026},"impliedVol":0.3205,"impliedVolPercentile":0.7849}]}}}