US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,373.96

+115.859.21%

Number of Gainers:997

Number of Losers:30

Number of Flat:11

PE:- -

High:1,379.97

Open:1,258.13

Low:1,248.26

Close:1,258.10

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diageo PLC US DEO	107.57	+5.77%	+5.87	2.02M	212.40M	59.76B
HSBC Holdings PLC US HSBC	49.37	+5.76%	+2.69	6.00M	285.31M	174.27B
Vulcan Materials US VMC	239.53	+5.76%	+13.04	2.64M	615.56M	31.64B
Real Estate Select Sector SPDR Fund US XLRE	39.21	+5.74%	+2.13	27.14M	1.02B	6.82B
C.H. Robinson US CHRW	91.94	+5.72%	+4.98	2.90M	262.37M	10.87B
Invitation Homes Inc. US INVH	32.27	+5.70%	+1.74	5.03M	156.99M	19.77B
Hartford Insurance US HIG	116.37	+5.69%	+6.27	1.93M	219.64M	33.21B
Motorola Solutions US MSI	417.19	+5.69%	+22.47	1.56M	639.85M	69.64B
Novo-Nordisk A/S US NVO	65.09	+5.67%	+3.49	13.24M	823.65M	288.94B
Universal Health US UHS	183.07	+5.65%	+9.79	820.52K	147.08M	11.90B
Biogen US BIIB	120.49	+5.65%	+6.44	3.32M	388.04M	17.64B
EQT Corp US EQT	50.17	+5.64%	+2.68	17.70M	852.19M	29.97B
PulteGroup US PHM	97.17	+5.60%	+5.15	3.32M	314.57M	19.59B
SPDR S&P Dividend ETF US SDY	128.35	+5.57%	+6.77	496.99K	61.53M	18.98B
Aflac US AFL	105.3	+5.54%	+5.53	3.03M	312.66M	57.56B
Lennar US LEN	108.66	+5.54%	+5.70	5.65M	598.08M	28.66B
Toll Brothers US TOL	95.5	+5.52%	+5.00	6.40M	600.59M	9.50B
Henry Schein US HSIC	66.16	+5.52%	+3.46	2.81M	180.59M	8.22B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	40.95	+5.51%	+2.14	3.04M	119.24M	6.43B
Corteva, Inc. US CTVA	58.56	+5.48%	+3.04	6.27M	358.14M	40.00B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1373.9585,"timestamp":1744228799999,"preClose":1258.1049,"halted":0,"volume":14188308151,"delay":0,"changeRate":0.092086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":115.853638,"latestTime":"04-09 16:00:00 EDT","open":1258.1278,"high":1379.9746,"low":1248.2607,"amount":1310497914246.51,"amplitude":0.104692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.991059,"peRate":23.051679,"turnoverRate":0.024943,"increases":997,"decrements":29,"flats":5,"marketCap":66788307935021,"floatMarketCap":62492614446322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1379.9746,"amplitude":0.104692,"preClose":1258.1049,"low":1248.2607,"pbRate":"3.991059","latestPrice":1373.9585,"volume":14188308151,"delay":0,"open":1258.1278,"prevYearClose":1477.8214,"prevWeekClose":1284.1908,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1429.772,"twentyDayClose":1417.3945,"sixtyDayClose":1469.3839,"secType":"PLATE","market":"US","turnoverRate":0.024943,"peRate":23.051679,"marketCap":66788307935021,"floatMarketCap":62492614446322,"timestamp":1744228799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":997,"down":30,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DEO","shortMargin":0.3,"floatShares":553990583,"nameCN":"Diageo PLC","postHourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":107.57,"latestTime":"18:20 EDT","volume":69149,"amount":7438508.29,"timestamp":1744237223120},"volumeRatio":0.936481,"changeRateMTD":0.026529,"dividePrice":4.1392,"high":107.63,"changeRateQTD":0.026529,"changeRateWTD":0.034625,"week52Low":100.72,"changeRateYTD":-0.153858,"changeRate5Min":0.002376,"askSize":0,"floatMarketCap":59592767013.31,"latestPrice":107.57,"askPrice":0,"peRate":16.682134,"eps":6.448216,"divideRate":0.038479,"bidPrice":0,"market":"US","volume":2023957,"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":101.7,"latestTime":"09:29 EDT","volume":6669,"amount":691832.99016,"timestamp":1744205399999},"changeRate60Day":-0.077998,"changeRate5Day":0.010237,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555546669,"amplitude":0.049853,"preClose":101.7,"low":102.56,"lyrPeRate":15.523997,"pbRate":5.810984,"impliedVol":0.3531,"week52High":144.27,"changeRate":0.057719,"longInitialMargin":0.25,"amount":212396291.548439,"changeRate20Day":-0.00784,"overnightTrading":{"tag":"夜盘","latestPrice":107.56999969482422,"preClose":107.56999969482422,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916245},"bidSize":0,"change":5.870003,"marketValue":59760155184.329994,"shortable":3,"turnoverRate":0.003653,"hourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":107.57,"latestTime":"18:20 EDT","volume":69149,"amount":7438508.29,"timestamp":1744237223120},"open":103.74,"impliedVolPercentile":0.9801},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3529835461,"nameCN":"HSBC Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":49.64,"preClose":49.37,"latestTime":"19:58 EDT","volume":8938,"amount":443188.6943,"timestamp":1744243119005},"volumeRatio":1.316047,"changeRateMTD":-0.140345,"dividePrice":3.3,"high":50.04,"changeRateQTD":-0.140345,"changeRateWTD":-0.00943,"week52Low":39.415,"changeRateYTD":-0.00182,"changeRate5Min":-0.000607,"askSize":0,"floatMarketCap":174267976709.56998,"latestPrice":49.37,"askPrice":0,"peRate":7.962903,"eps":6.2,"divideRate":0.066842,"bidPrice":0,"market":"US","volume":6000642,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":46.68,"latestTime":"09:29 EDT","volume":64900,"amount":2996022.832,"timestamp":1744205399999},"changeRate60Day":0.007551,"changeRate5Day":-0.148353,"roa":0.008256,"earningTime":"Post-Mkt","roe":0.129904,"lyrEps":6.24203,"shares":3529835461,"amplitude":0.09383,"preClose":46.68,"low":45.66,"lyrPeRate":7.909286,"pbRate":0.942127,"impliedVol":0.5848,"week52High":61.88,"changeRate":0.057626,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":285312095.562607,"changeRate20Day":-0.114281,"overnightTrading":{"tag":"夜盘","latestPrice":49.650001525878906,"preClose":49.369998931884766,"latestTime":"20250409 23:11 EDT","volume":639,"amount":31683,"timestamp":1744254703747},"bidSize":0,"change":2.689999,"marketValue":174267976709.56998,"shortable":3,"turnoverRate":0.0017,"hourTrading":{"tag":"盘后","latestPrice":49.64,"preClose":49.37,"latestTime":"19:58 EDT","volume":8938,"amount":443188.6943,"timestamp":1744243119005},"open":45.8,"impliedVolPercentile":0.988},{"symbol":"VMC","shortMargin":0.3,"floatShares":131731327,"nameCN":"Vulcan Materials","postHourTrading":{"tag":"盘后","latestPrice":239.53,"preClose":239.53,"latestTime":"19:58 EDT","volume":237657,"amount":56925896.2136,"timestamp":1744243081078},"volumeRatio":1.212051,"changeRateMTD":0.026704,"dividePrice":1.84,"high":244.08,"changeRateQTD":0.026704,"changeRateWTD":0.038095,"week52Low":215.08,"changeRateYTD":-0.06881,"changeRate5Min":0.003351,"askSize":0,"floatMarketCap":31553604756.31,"latestPrice":239.53,"askPrice":0,"peRate":34.953085,"eps":6.8529,"divideRate":0.007682,"bidPrice":0,"market":"US","volume":2644931,"preHourTrading":{"tag":"盘前","latestPrice":225.46,"preClose":226.49,"latestTime":"09:19 EDT","volume":76,"amount":17060.54232,"timestamp":1744204755374},"changeRate60Day":-0.064446,"changeRate5Day":-0.002374,"roa":0.05601,"roe":0.117658,"lyrEps":6.892668,"shares":132101184,"amplitude":0.111307,"preClose":226.49,"low":218.87,"lyrPeRate":34.75142,"pbRate":3.897494,"impliedVol":0.476,"week52High":298.31,"changeRate":0.057574,"longInitialMargin":0.25,"amount":615555789.290741,"changeRate20Day":0.054409,"overnightTrading":{"tag":"夜盘","latestPrice":239.52999877929688,"preClose":239.52999877929688,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916251},"bidSize":0,"change":13.039993,"marketValue":31642196603.52,"shortable":3,"turnoverRate":0.020078,"hourTrading":{"tag":"盘后","latestPrice":239.53,"preClose":239.53,"latestTime":"19:58 EDT","volume":237657,"amount":56925896.2136,"timestamp":1744243081078},"open":224.24,"impliedVolPercentile":0.9841},{"symbol":"XLRE","shortMargin":0.3,"floatShares":174000000,"nameCN":"Real Estate Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":39.0242,"preClose":39.21,"latestTime":"19:55 EDT","volume":217566,"amount":8508235.28,"timestamp":1744242958744},"volumeRatio":1.851769,"changeRateMTD":-0.063082,"dividePrice":0,"high":39.385,"changeRateQTD":-0.063082,"changeRateWTD":0.006417,"week52Low":35.5699,"changeRateYTD":-0.035899,"changeRate5Min":0,"askSize":0,"floatMarketCap":6822540000,"latestPrice":39.21,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":27138881,"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":37.08,"latestTime":"09:29 EDT","volume":1721,"amount":62868.42257,"timestamp":1744205399999},"changeRate60Day":-0.011845,"changeRate5Day":-0.068203,"roa":0,"roe":0,"lyrEps":0,"shares":174000000,"amplitude":0.097762,"preClose":37.08,"low":35.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4062,"week52High":45.5799,"changeRate":0.057443,"longInitialMargin":0.25,"amount":1024730868.964828,"changeRate20Day":-0.054497,"overnightTrading":{"tag":"夜盘","latestPrice":39.290000915527344,"preClose":39.209999084472656,"latestTime":"20250409 23:11 EDT","volume":15,"amount":588,"timestamp":1744254678614},"bidSize":0,"change":2.129997,"marketValue":6822540000,"shortable":3,"turnoverRate":0.155971,"hourTrading":{"tag":"盘后","latestPrice":39.0242,"preClose":39.21,"latestTime":"19:55 EDT","volume":217566,"amount":8508235.28,"timestamp":1744242958744},"open":36.46,"impliedVolPercentile":0.9841},{"symbol":"CHRW","shortMargin":0.3,"floatShares":117589373,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":91.94,"preClose":91.94,"latestTime":"19:41 EDT","volume":175462,"amount":16132020.7582,"timestamp":1744242079105},"volumeRatio":1.708714,"changeRateMTD":-0.102148,"dividePrice":2.46,"high":93.47,"changeRateQTD":-0.102148,"changeRateWTD":0.010996,"week52Low":65,"changeRateYTD":-0.110143,"changeRate5Min":0.000163,"askSize":0,"floatMarketCap":10811166953.619999,"latestPrice":91.94,"askPrice":0,"peRate":23.818653,"eps":3.86,"divideRate":0.026757,"bidPrice":0,"market":"US","volume":2902916,"preHourTrading":{"tag":"盘前","latestPrice":86.3,"preClose":86.965,"latestTime":"08:14 EDT","volume":5382,"amount":464011.12134,"timestamp":1744200889925},"changeRate60Day":-0.112291,"changeRate5Day":-0.105816,"roa":0.084916,"earningTime":"Post-Mkt","roe":0.296547,"lyrEps":3.887066,"shares":118227019,"amplitude":0.101089,"preClose":86.965,"low":84.6788,"lyrPeRate":23.652801,"pbRate":6.31212,"impliedVol":0.5462,"week52High":114.82,"changeRate":0.057207,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":262371209.864716,"changeRate20Day":-0.044084,"overnightTrading":{"tag":"夜盘","latestPrice":91.94000244140625,"preClose":91.94000244140625,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916252},"bidSize":0,"change":4.975006,"marketValue":10869792126.86,"shortable":3,"turnoverRate":0.024687,"hourTrading":{"tag":"盘后","latestPrice":91.94,"preClose":91.94,"latestTime":"19:41 EDT","volume":175462,"amount":16132020.7582,"timestamp":1744242079105},"open":85.88,"impliedVolPercentile":0.9841},{"symbol":"INVH","shortMargin":0.3,"floatShares":558648103,"nameCN":"Invitation Homes Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"19:20 EDT","volume":235970,"amount":7614836.5113,"timestamp":1744240801977},"volumeRatio":1.28963,"changeRateMTD":-0.074032,"dividePrice":1.13,"high":32.37,"changeRateQTD":-0.074032,"changeRateWTD":-0.008297,"week52Low":29.37,"changeRateYTD":0.009384,"changeRate5Min":0.001241,"askSize":0,"floatMarketCap":18027574283.81,"latestPrice":32.27,"askPrice":0,"peRate":43.620074,"eps":0.739797,"divideRate":0.035017,"bidPrice":0,"market":"US","volume":5029407,"preHourTrading":{"tag":"盘前","latestPrice":29.83,"preClose":30.53,"latestTime":"09:28 EDT","volume":582,"amount":17455.57098,"timestamp":1744205335452},"changeRate60Day":0.042986,"changeRate5Day":-0.068149,"roa":0.023516,"roe":0.045575,"lyrEps":0.739797,"shares":612689592,"amplitude":0.098264,"preClose":30.53,"low":29.37,"lyrPeRate":43.620074,"pbRate":2.02644,"impliedVol":0.2745,"week52High":37.8,"changeRate":0.056993,"longInitialMargin":0.25,"amount":156985486.641523,"changeRate20Day":-0.025076,"overnightTrading":{"tag":"夜盘","latestPrice":32.27000045776367,"preClose":32.27000045776367,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916261},"bidSize":0,"change":1.74,"marketValue":19771493133.84,"shortable":3,"turnoverRate":0.009003,"hourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.27,"latestTime":"19:20 EDT","volume":235970,"amount":7614836.5113,"timestamp":1744240801977},"open":29.91,"impliedVolPercentile":0.757},{"symbol":"HIG","shortMargin":0.3,"floatShares":284121122,"nameCN":"Hartford Insurance","postHourTrading":{"tag":"盘后","latestPrice":116.37,"preClose":116.37,"latestTime":"19:09 EDT","volume":96552,"amount":11236025.2948,"timestamp":1744240147850},"volumeRatio":0.891361,"changeRateMTD":-0.059484,"dividePrice":1.93,"high":116.85,"changeRateQTD":-0.059484,"changeRateWTD":0.024654,"week52Low":94.47,"changeRateYTD":0.063711,"changeRate5Min":0.002844,"askSize":0,"floatMarketCap":33063174967.14,"latestPrice":116.37,"askPrice":0,"peRate":11.243478,"eps":10.35,"divideRate":0.016585,"bidPrice":0,"market":"US","volume":1930114,"preHourTrading":{"tag":"盘前","latestPrice":111.84,"preClose":110.1,"latestTime":"09:25 EDT","volume":17,"amount":1856.32962,"timestamp":1744205119031},"changeRate60Day":0.082713,"changeRate5Day":-0.067996,"roa":0.0323,"earningTime":"Post-Mkt","roe":0.19582,"lyrEps":10.51378,"shares":285386985,"amplitude":0.078338,"preClose":110.1,"low":108.225,"lyrPeRate":11.068331,"pbRate":2.061099,"impliedVol":0.4655,"week52High":125.0791,"changeRate":0.056948,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":219636391.38298,"changeRate20Day":0.005096,"overnightTrading":{"tag":"夜盘","latestPrice":116.37000274658203,"preClose":116.37000274658203,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916256},"bidSize":0,"change":6.270004,"marketValue":33210483444.45,"shortable":3,"turnoverRate":0.006793,"hourTrading":{"tag":"盘后","latestPrice":116.37,"preClose":116.37,"latestTime":"19:09 EDT","volume":96552,"amount":11236025.2948,"timestamp":1744240147850},"open":108.49,"impliedVolPercentile":0.9841},{"symbol":"MSI","shortMargin":0.3,"floatShares":166144902,"nameCN":"Motorola Solutions","postHourTrading":{"tag":"盘后","latestPrice":417.35,"preClose":417.19,"latestTime":"19:57 EDT","volume":82716,"amount":34509270.3876,"timestamp":1744243072773},"volumeRatio":1.068348,"changeRateMTD":-0.047098,"dividePrice":4.03,"high":419.94,"changeRateQTD":-0.047098,"changeRateWTD":0.037451,"week52Low":332.98,"changeRateYTD":-0.097441,"changeRate5Min":-0.001078,"askSize":0,"floatMarketCap":69313991665.38,"latestPrice":417.19,"askPrice":0,"peRate":45.199352,"eps":9.23,"divideRate":0.00966,"bidPrice":0,"market":"US","volume":1563498,"preHourTrading":{"tag":"盘前","latestPrice":393.88,"preClose":394.72,"latestTime":"09:23 EDT","volume":232,"amount":90773.7816,"timestamp":1744205029725},"changeRate60Day":-0.086652,"changeRate5Day":-0.04531,"roa":0.12674,"roe":1.287225,"lyrEps":9.454436,"shares":166936952,"amplitude":0.07309,"preClose":394.72,"low":391.09,"lyrPeRate":44.126376,"pbRate":40.895142,"impliedVol":0.3851,"week52High":507.82,"changeRate":0.056926,"longInitialMargin":0.25,"amount":639853206.519836,"changeRate20Day":0.010439,"overnightTrading":{"tag":"夜盘","latestPrice":417.19000244140625,"preClose":417.19000244140625,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916268},"bidSize":0,"change":22.470001,"marketValue":69644427004.88,"shortable":3,"turnoverRate":0.00941,"hourTrading":{"tag":"盘后","latestPrice":417.35,"preClose":417.19,"latestTime":"19:57 EDT","volume":82716,"amount":34509270.3876,"timestamp":1744243072773},"open":393.13,"impliedVolPercentile":0.9841},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183551536,"nameCN":"Novo-Nordisk A/S","postHourTrading":{"tag":"盘后","latestPrice":65.0363,"preClose":65.09,"latestTime":"19:59 EDT","volume":123193,"amount":7980645.52,"timestamp":1744243189701},"volumeRatio":1.332817,"changeRateMTD":-0.062644,"dividePrice":11.4,"high":65.3,"changeRateQTD":-0.062644,"changeRateWTD":0.040608,"week52Low":59.515,"changeRateYTD":-0.243316,"changeRate5Min":0.004302,"askSize":0,"floatMarketCap":207217369478.24002,"latestPrice":65.09,"askPrice":0,"peRate":20.719098,"eps":3.141546,"divideRate":0.175142,"bidPrice":0,"market":"US","volume":13243325,"preHourTrading":{"tag":"盘前","latestPrice":60.43,"preClose":61.6,"latestTime":"09:29 EDT","volume":278743,"amount":16728426.095914,"timestamp":1744205399999},"changeRate60Day":-0.230797,"changeRate5Day":-0.046161,"roa":0.224084,"earningTime":"Pre-Mkt","roe":0.807752,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.093912,"preClose":61.6,"low":59.515,"lyrPeRate":20.67884,"pbRate":2.013701,"impliedVol":0.6387,"week52High":148.15,"changeRate":0.056656,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":823654549.974823,"changeRate20Day":-0.129696,"overnightTrading":{"tag":"夜盘","latestPrice":64.16000366210938,"preClose":65.08999633789062,"latestTime":"20250409 23:10 EDT","volume":3120,"amount":199240,"timestamp":1744254626889},"bidSize":0,"change":3.489998,"marketValue":288937949941.41003,"shortable":3,"turnoverRate":0.00416,"hourTrading":{"tag":"盘后","latestPrice":65.0363,"preClose":65.09,"latestTime":"19:59 EDT","volume":123193,"amount":7980645.52,"timestamp":1744243189701},"open":60.49,"impliedVolPercentile":0.9761},{"symbol":"UHS","shortMargin":0.3,"floatShares":55085632,"nameCN":"Universal Health","postHourTrading":{"tag":"盘后","latestPrice":183.664,"preClose":183.07,"latestTime":"19:45 EDT","volume":31948,"amount":5849015.199,"timestamp":1744242347926},"volumeRatio":0.869213,"changeRateMTD":-0.025705,"dividePrice":0.8,"high":184.91,"changeRateQTD":-0.025705,"changeRateWTD":0.048931,"week52Low":152.685,"changeRateYTD":0.020343,"changeRate5Min":0.001559,"askSize":0,"floatMarketCap":10084526650.24,"latestPrice":183.07,"askPrice":0,"peRate":10.884067,"eps":16.82,"divideRate":0.00437,"bidPrice":0,"market":"US","volume":820524,"preHourTrading":{"tag":"盘前","latestPrice":177.66,"preClose":173.28,"latestTime":"08:58 EDT","volume":19,"amount":3297.13878,"timestamp":1744203518376},"changeRate60Day":-0.014375,"changeRate5Day":-0.030247,"roa":0.074065,"roe":0.179426,"lyrEps":17.159704,"shares":65001976,"amplitude":0.086392,"preClose":173.28,"low":169.94,"lyrPeRate":10.668599,"pbRate":1.78511,"impliedVol":0.4466,"week52High":243.25,"changeRate":0.056498,"longInitialMargin":0.25,"amount":147079077.242432,"changeRate20Day":0.098794,"overnightTrading":{"tag":"夜盘","latestPrice":183.07000732421875,"preClose":183.07000732421875,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916245},"bidSize":0,"change":9.790009,"marketValue":11899911746.32,"shortable":3,"turnoverRate":0.014895,"hourTrading":{"tag":"盘后","latestPrice":183.664,"preClose":183.07,"latestTime":"19:45 EDT","volume":31948,"amount":5849015.199,"timestamp":1744242347926},"open":171.01,"impliedVolPercentile":0.9084},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146003905,"nameCN":"Biogen","postHourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.49,"latestTime":"19:57 EDT","volume":119743,"amount":14428058.7891,"timestamp":1744243072765},"volumeRatio":1.456434,"changeRateMTD":-0.119483,"dividePrice":0,"high":121.075,"changeRateQTD":-0.119483,"changeRateWTD":-0.020247,"week52Low":110.035,"changeRateYTD":-0.212072,"changeRate5Min":0.000083,"askSize":0,"floatMarketCap":17592010513.45,"latestPrice":120.49,"askPrice":0,"peRate":10.777281,"eps":11.18,"divideRate":0,"bidPrice":0,"market":"US","volume":3321434,"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":114.05,"latestTime":"09:29 EDT","volume":5797,"amount":643592.50505,"timestamp":1744205399999},"changeRate60Day":-0.197696,"changeRate5Day":-0.08247,"roa":0.052885,"earningTime":"Pre-Mkt","roe":0.103581,"lyrEps":11.210164,"shares":146374937,"amplitude":0.0968,"preClose":114.05,"low":110.035,"lyrPeRate":10.748282,"pbRate":1.05508,"impliedVol":1.0475,"week52High":238,"changeRate":0.056466,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":388039567.286942,"changeRate20Day":-0.140524,"overnightTrading":{"tag":"夜盘","latestPrice":120.12000274658203,"preClose":120.48999786376953,"latestTime":"20250409 22:30 EDT","volume":18,"amount":2165,"timestamp":1744252219928},"bidSize":0,"change":6.439995,"marketValue":17636716159.13,"shortable":3,"turnoverRate":0.022749,"hourTrading":{"tag":"盘后","latestPrice":120.49,"preClose":120.49,"latestTime":"19:57 EDT","volume":119743,"amount":14428058.7891,"timestamp":1744243072765},"open":110.31,"impliedVolPercentile":0.996},{"symbol":"EQT","shortMargin":0.3,"floatShares":592618695,"nameCN":"EQT Corp","postHourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.17,"latestTime":"19:58 EDT","volume":231280,"amount":11604619.9062,"timestamp":1744243127497},"volumeRatio":1.236608,"changeRateMTD":-0.061014,"dividePrice":0.63,"high":50.86,"changeRateQTD":-0.061014,"changeRateWTD":0.08805,"week52Low":30.02,"changeRateYTD":0.08805,"changeRate5Min":0.001197,"askSize":0,"floatMarketCap":29731679928.15,"latestPrice":50.17,"askPrice":0,"peRate":111.925899,"eps":0.448243,"divideRate":0.012557,"bidPrice":0,"market":"US","volume":17700346,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":47.49,"latestTime":"09:29 EDT","volume":7620,"amount":346860.2664,"timestamp":1744205399171},"changeRate60Day":0.001797,"changeRate5Day":-0.081472,"roa":0.006609,"earningTime":"Post-Mkt","roe":0.012397,"lyrEps":0.452469,"shares":597441000,"amplitude":0.126553,"preClose":47.49,"low":44.85,"lyrPeRate":110.880524,"pbRate":1.455197,"impliedVol":0.6187,"week52High":56.66,"changeRate":0.056433,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":852192821.841568,"changeRate20Day":0.024923,"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":50.16999816894531,"latestTime":"20250409 22:55 EDT","volume":43,"amount":2222,"timestamp":1744253753507},"bidSize":0,"change":2.679996,"marketValue":29973614970,"shortable":3,"turnoverRate":0.029868,"hourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.17,"latestTime":"19:58 EDT","volume":231280,"amount":11604619.9062,"timestamp":1744243127497},"open":46.4,"impliedVolPercentile":0.9841},{"symbol":"PHM","shortMargin":0.3,"floatShares":199823461,"nameCN":"PulteGroup","postHourTrading":{"tag":"盘后","latestPrice":96.145,"preClose":97.17,"latestTime":"19:57 EDT","volume":171872,"amount":16700702.718,"timestamp":1744243072762},"volumeRatio":1.173341,"changeRateMTD":-0.054767,"dividePrice":0.82,"high":98.82,"changeRateQTD":-0.054767,"changeRateWTD":-0.040202,"week52Low":88.07,"changeRateYTD":-0.107713,"changeRate5Min":0.00103,"askSize":0,"floatMarketCap":19416845705.37,"latestPrice":97.17,"askPrice":0,"peRate":6.614704,"eps":14.69,"divideRate":0.008439,"bidPrice":0,"market":"US","volume":3324792,"preHourTrading":{"tag":"盘前","latestPrice":90.62,"preClose":92.02,"latestTime":"09:28 EDT","volume":970,"amount":88434.1046,"timestamp":1744205280006},"changeRate60Day":-0.10845,"changeRate5Day":-0.068628,"roa":0.145733,"earningTime":"Pre-Mkt","roe":0.274004,"lyrEps":14.815753,"shares":201585399,"amplitude":0.116822,"preClose":92.02,"low":88.07,"lyrPeRate":6.55856,"pbRate":1.615914,"impliedVol":0.5082,"week52High":149.47,"changeRate":0.055966,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":314572981.122437,"changeRate20Day":-0.061431,"overnightTrading":{"tag":"夜盘","latestPrice":97.16999816894531,"preClose":97.16999816894531,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916273},"bidSize":0,"change":5.150002,"marketValue":19588053220.83,"shortable":3,"turnoverRate":0.016639,"hourTrading":{"tag":"盘后","latestPrice":96.145,"preClose":97.17,"latestTime":"19:57 EDT","volume":171872,"amount":16700702.718,"timestamp":1744243072762},"open":90,"impliedVolPercentile":0.9841},{"symbol":"SDY","shortMargin":0.3,"floatShares":147903658,"nameCN":"SPDR S&P Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":129.57,"preClose":128.35,"latestTime":"19:00 EDT","volume":535,"amount":69039.56,"timestamp":1744239643065},"volumeRatio":1.043528,"changeRateMTD":-0.054024,"dividePrice":0,"high":128.72,"changeRateQTD":-0.054024,"changeRateWTD":0.019622,"week52Low":119.83,"changeRateYTD":-0.028388,"changeRate5Min":-0.000545,"askSize":0,"floatMarketCap":18983434504.3,"latestPrice":128.35,"askPrice":0,"peRate":2368.824221,"eps":0.054183,"divideRate":0,"bidPrice":0,"market":"US","volume":496991,"preHourTrading":{"tag":"盘前","latestPrice":121.58,"preClose":121.58,"latestTime":"09:15 EDT","volume":126,"amount":15161.49936,"timestamp":1744204508941},"changeRate60Day":-0.012008,"changeRate5Day":-0.056805,"roa":0,"roe":0,"lyrEps":0.038095,"shares":147903658,"amplitude":0.073121,"preClose":121.58,"low":119.83,"lyrPeRate":3369.208558,"pbRate":0,"impliedVol":0.1566,"week52High":144.45,"changeRate":0.055684,"longInitialMargin":0.25,"amount":61530338.70549,"changeRate20Day":-0.039153,"overnightTrading":{"tag":"夜盘","latestPrice":125.55999755859375,"preClose":128.35000610351562,"latestTime":"20250409 20:40 EDT","volume":18,"amount":2239,"timestamp":1744245644461},"bidSize":0,"change":6.770004,"marketValue":18983434504.3,"shortable":3,"turnoverRate":0.00336,"hourTrading":{"tag":"盘后","latestPrice":129.57,"preClose":128.35,"latestTime":"19:00 EDT","volume":535,"amount":69039.56,"timestamp":1744239643065},"open":120.23,"impliedVolPercentile":0.9243},{"symbol":"AFL","shortMargin":0.3,"floatShares":541726934,"nameCN":"Aflac","postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":105.3,"latestTime":"19:42 EDT","volume":137307,"amount":14458579.118,"timestamp":1744242130628},"volumeRatio":1.102498,"changeRateMTD":-0.052972,"dividePrice":2,"high":105.86,"changeRateQTD":-0.052972,"changeRateWTD":0.032555,"week52Low":79.31,"changeRateYTD":0.017981,"changeRate5Min":0.000951,"askSize":0,"floatMarketCap":57043846150.2,"latestPrice":105.3,"askPrice":0,"peRate":10.934579,"eps":9.63,"divideRate":0.018993,"bidPrice":0,"market":"US","volume":3031526,"preHourTrading":{"tag":"盘前","latestPrice":98.78,"preClose":99.77,"latestTime":"08:55 EDT","volume":124,"amount":12284.4568,"timestamp":1744203355078},"changeRate60Day":0.027417,"changeRate5Day":-0.062082,"roa":0.033842,"earningTime":"Post-Mkt","roe":0.2264,"lyrEps":9.676582,"shares":546588291,"amplitude":0.0868,"preClose":99.77,"low":97.2,"lyrPeRate":10.881942,"pbRate":2.20537,"impliedVol":0.3115,"week52High":115.5,"changeRate":0.055428,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":312656024.169296,"changeRate20Day":0.005827,"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":105.30000305175781,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916277},"bidSize":0,"change":5.530006,"marketValue":57555747042.299995,"shortable":3,"turnoverRate":0.005596,"hourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":105.3,"latestTime":"19:42 EDT","volume":137307,"amount":14458579.118,"timestamp":1744242130628},"open":97.94,"impliedVolPercentile":0.9641},{"symbol":"LEN","shortMargin":0.3,"floatShares":237468205,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.66,"latestTime":"19:59 EDT","volume":115030,"amount":12499520.06839,"timestamp":1744243147873},"volumeRatio":1.06397,"changeRateMTD":-0.053319,"dividePrice":2,"high":110.82,"changeRateQTD":-0.053319,"changeRateWTD":-0.021346,"week52Low":98.4201,"changeRateYTD":-0.203197,"changeRate5Min":0.003093,"askSize":0,"floatMarketCap":25803295155.3,"latestPrice":108.66,"askPrice":0,"peRate":7.893152,"eps":13.766364,"divideRate":0.018406,"bidPrice":0,"market":"US","volume":5647566,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":102.96,"latestTime":"09:22 EDT","volume":6030,"amount":605820.7737,"timestamp":1744204960217},"changeRate60Day":-0.174191,"changeRate5Day":-0.060522,"roa":0.082236,"roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.120434,"preClose":102.96,"low":98.4201,"lyrPeRate":7.591111,"pbRate":1.261168,"impliedVol":0.4783,"week52High":193.8,"changeRate":0.055361,"longInitialMargin":0.25,"amount":598076300.0923,"changeRate20Day":-0.086353,"overnightTrading":{"tag":"夜盘","latestPrice":110.70999908447266,"preClose":108.66000366210938,"latestTime":"20250409 23:01 EDT","volume":86,"amount":9274,"timestamp":1744254072961},"bidSize":0,"change":5.700005,"marketValue":28663875490.14,"shortable":3,"turnoverRate":0.023782,"hourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.66,"latestTime":"19:59 EDT","volume":115030,"amount":12499520.06839,"timestamp":1744243147873},"open":100.29,"impliedVolPercentile":0.9283},{"symbol":"TOL","shortMargin":0.3,"floatShares":98685902,"nameCN":"Toll Brothers","postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.5,"latestTime":"19:54 EDT","volume":135216,"amount":12912849.885,"timestamp":1744242856211},"volumeRatio":2.378034,"changeRateMTD":-0.095558,"dividePrice":0.92,"high":97.13,"changeRateQTD":-0.095558,"changeRateWTD":-0.053143,"week52Low":86.67,"changeRateYTD":-0.241763,"changeRate5Min":-0.008822,"askSize":0,"floatMarketCap":9424503641,"latestPrice":95.5,"askPrice":0,"peRate":6.548818,"eps":14.582785,"divideRate":0.009634,"bidPrice":0,"market":"US","volume":6395590,"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.5,"latestTime":"09:08 EDT","volume":455,"amount":40049.5095,"timestamp":1744204096587},"changeRate60Day":-0.242965,"changeRate5Day":-0.106725,"roa":0.097122,"roe":0.203317,"lyrEps":15.15822,"shares":99437000,"amplitude":0.11558,"preClose":90.5,"low":86.67,"lyrPeRate":6.300212,"pbRate":1.218152,"impliedVol":0.4526,"week52High":169.52,"changeRate":0.055249,"longInitialMargin":0.25,"amount":600589972.173767,"changeRate20Day":-0.104212,"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.5,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916245},"bidSize":0,"change":5,"marketValue":9496233500,"shortable":3,"turnoverRate":0.064808,"hourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.5,"latestTime":"19:54 EDT","volume":135216,"amount":12912849.885,"timestamp":1744242856211},"open":89.03,"impliedVolPercentile":0.8765},{"symbol":"HSIC","shortMargin":0.3,"floatShares":110035293,"nameCN":"Henry Schein","postHourTrading":{"tag":"盘后","latestPrice":66.37,"preClose":66.16,"latestTime":"19:11 EDT","volume":17020,"amount":1126142.0528,"timestamp":1744240306412},"volumeRatio":1.520073,"changeRateMTD":-0.03402,"dividePrice":0,"high":66.35,"changeRateQTD":-0.03402,"changeRateWTD":0.010539,"week52Low":60.56,"changeRateYTD":-0.043931,"changeRate5Min":-0.000076,"askSize":0,"floatMarketCap":7279934984.879999,"latestPrice":66.16,"askPrice":0,"peRate":21.69181,"eps":3.049999,"divideRate":0,"bidPrice":0,"market":"US","volume":2805224,"preHourTrading":{"tag":"盘前","latestPrice":62.52,"preClose":62.7,"latestTime":"07:00 EDT","volume":213,"amount":13288.759446,"timestamp":1744196409807},"changeRate60Day":-0.064215,"changeRate5Day":-0.044621,"roa":0.044851,"earningTime":"Pre-Mkt","roe":0.079679,"lyrEps":3.075976,"shares":124176781,"amplitude":0.092344,"preClose":62.7,"low":60.56,"lyrPeRate":21.50862,"pbRate":2.421319,"impliedVol":0.4669,"week52High":82.49,"changeRate":0.055183,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":180592993.876282,"changeRate20Day":-0.054046,"overnightTrading":{"tag":"夜盘","latestPrice":66.16000366210938,"preClose":66.16000366210938,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916277},"bidSize":0,"change":3.460003,"marketValue":8215535830.96,"shortable":3,"turnoverRate":0.025494,"hourTrading":{"tag":"盘后","latestPrice":66.37,"preClose":66.16,"latestTime":"19:11 EDT","volume":17020,"amount":1126142.0528,"timestamp":1744240306412},"open":62.5,"impliedVolPercentile":0.988},{"symbol":"SPYD","shortMargin":0.3,"floatShares":157000000,"nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":41.2674,"preClose":40.95,"latestTime":"19:58 EDT","volume":20355,"amount":837201.9289,"timestamp":1744243131876},"volumeRatio":1.263019,"changeRateMTD":-0.074785,"dividePrice":0,"high":41.15,"changeRateQTD":-0.074785,"changeRateWTD":0.014116,"week52Low":37.92,"changeRateYTD":-0.05296,"changeRate5Min":-0.000071,"askSize":0,"floatMarketCap":6429150000,"latestPrice":40.95,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3036332,"preHourTrading":{"tag":"盘前","latestPrice":38.37,"preClose":38.81,"latestTime":"09:29 EDT","volume":6236,"amount":238593.91228,"timestamp":1744205398986},"changeRate60Day":-0.039183,"changeRate5Day":-0.075203,"roa":0,"roe":0,"lyrEps":0,"shares":157000000,"amplitude":0.083226,"preClose":38.81,"low":37.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3162,"week52High":47.52,"changeRate":0.05514,"longInitialMargin":0.25,"amount":119243708.642349,"changeRate20Day":-0.055363,"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.95000076293945,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916272},"bidSize":0,"change":2.139999,"marketValue":6429150000,"shortable":3,"turnoverRate":0.01934,"hourTrading":{"tag":"盘后","latestPrice":41.2674,"preClose":40.95,"latestTime":"19:58 EDT","volume":20355,"amount":837201.9289,"timestamp":1744243131876},"open":38.28,"impliedVolPercentile":0.996},{"symbol":"CTVA","shortMargin":0.3,"floatShares":681493098,"nameCN":"Corteva, Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.56,"preClose":58.56,"latestTime":"19:59 EDT","volume":420855,"amount":24646021.6298,"timestamp":1744243147871},"volumeRatio":1.208105,"changeRateMTD":-0.069442,"dividePrice":0.67,"high":59.18,"changeRateQTD":-0.069442,"changeRateWTD":0.04965,"week52Low":50.01,"changeRateYTD":0.02809,"changeRate5Min":-0.00264,"askSize":0,"floatMarketCap":39908235818.880005,"latestPrice":58.56,"askPrice":0,"peRate":45.030254,"eps":1.300459,"divideRate":0.011441,"bidPrice":0,"market":"US","volume":6272456,"preHourTrading":{"tag":"盘前","latestPrice":55.52,"preClose":55.52,"latestTime":"08:03 EDT","volume":93,"amount":5082.42303,"timestamp":1744200228298},"changeRate60Day":-0.02286,"changeRate5Day":-0.085,"roa":0.029109,"earningTime":"Post-Mkt","roe":0.035003,"lyrEps":1.307481,"shares":683014582,"amplitude":0.084294,"preClose":55.52,"low":54.5,"lyrPeRate":44.788414,"pbRate":1.681337,"impliedVol":0.3773,"week52High":66.24,"changeRate":0.054755,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":358143565.414642,"changeRate20Day":-0.007458,"overnightTrading":{"tag":"夜盘","latestPrice":58.560001373291016,"preClose":58.560001373291016,"latestTime":"20250409 23:15 EDT","volume":0,"amount":0,"timestamp":1744254916277},"bidSize":0,"change":3.040001,"marketValue":39997333921.92,"shortable":3,"turnoverRate":0.009204,"hourTrading":{"tag":"盘后","latestPrice":58.56,"preClose":58.56,"latestTime":"19:59 EDT","volume":420855,"amount":24646021.6298,"timestamp":1744243147871},"open":55,"impliedVolPercentile":0.8725}]}}}