US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,795.84

-15.4587-0.85%

Number of Gainers:314

Number of Losers:700

Number of Flat:16

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.24

Close:1,811.15

Volume:3.68B

Turnover:446.71B

Market Cap:86.37T

Float Cap:80.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FedEx US FDX	381.32	-1.84%	-7.1600	687.10K	263.85M	89.66B
ARK Autonomous Technology & Robotics ETF US ARKQ	122.665	-1.85%	-2.3100	108.53K	13.33M	2.02B
Sprott Uranium Miners ETF US URNM	72.13	-1.85%	-1.3600	365.45K	26.34M	2.48B
S&P Global US SPGI	409.7501	-1.85%	-7.7299	1.08M	442.98M	122.52B
Meta Platforms, Inc. US META	643.46	-1.86%	-12.2000	4.63M	3.00B	1.62T
iShares Russell 2000 Value ETF US IWN	197.17	-1.87%	-3.7500	454.06K	89.66M	12.93B
Darden Restaurants US DRI	213.195	-1.88%	-4.0750	515.85K	109.78M	24.55B
iShares S&P Mid-Cap 400 Value ETF US IJJ	139.92	-1.95%	-2.7800	113.09K	15.78M	8.44B
Vanguard Extended Market ETF US VXF	213.77	-1.97%	-4.2900	355.85K	76.35M	25.96B
Lamb Weston Holdings, Inc. US LW	47.315	-1.98%	-0.9550	667.86K	31.58M	6.59B
IQVIA US IQV	162.34	-1.98%	-3.2800	1.41M	227.87M	27.60B
NetApp US NTAP	100.445	-1.99%	-2.0350	1.00M	100.85M	19.89B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	35.42	-1.99%	-0.7200	243.09K	8.71M	216.92M
First Trust Rising Dividend Achievers ETF US RDVY	71.6623	-1.99%	-1.4577	541.05K	38.89M	20.53B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	50.295	-2.00%	-1.0250	1.07M	53.70M	14.55B
Modine Manufacturing US MOD	221.835	-2.00%	-4.5250	519.87K	116.86M	11.68B
YPF SA US YPF	37.74	-2.00%	-0.7700	695.87K	26.48M	14.81B
Kulicke & Soffa US KLIC	69.4301	-2.00%	-1.4199	135.01K	9.36M	3.64B
iShares Core S&P Small-Cap ETF US IJR	128.985	-2.01%	-2.6450	5.77M	744.38M	95.23B
BlackRock US BLK	1071.64	-2.01%	-22.0000	316.02K	337.82M	174.68B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1795.6958,"timestamp":1771872078449,"preClose":1811.1545,"halted":0,"volume":3677071569,"delay":0,"changeRate":-0.008535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.45874,"latestTime":"02-23 13:41:18 EST","open":1811.1589,"high":1813.2878,"low":1788.2395,"amount":446712623276.87146,"amplitude":0.01383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.006347,"increases":310,"decrements":701,"flats":9,"marketCap":86366446249727,"floatMarketCap":80724954965727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.01383,"preClose":1811.1545,"low":1788.2395,"pbRate":"5.036239","latestPrice":1795.8397,"volume":3676540205,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.006346,"peRate":28.09126,"marketCap":86374012343935,"floatMarketCap":80732022456159,"timestamp":1771872076468,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":314,"down":700,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.018431,"change":-7.16,"latestPrice":381.32,"close":381.32,"volume":687104,"market":"US","high":391.65,"low":381.21,"preClose":388.48,"open":387,"turnoverRate":0.002924,"peRate":21.016578,"amplitude":0.026874,"marketValue":89657032197.12,"askSize":1,"bidSize":12,"askPrice":381.32,"bidPrice":381.17,"week52High":391.65,"week52Low":194.295,"changeRate5Day":0.017613,"changeRate20Day":0.253476,"changeRate60Day":0.428272,"changeRateWTD":-0.018431,"changeRateMTD":0.183305,"changeRateQTD":0.320086,"changeRateYTD":0.320086,"amount":263852444.28125,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":22.684117,"pbRate":3.186106,"volumeRatio":0.734959,"committee":0.846154,"roa":0.050712,"roe":0.158864,"changeRate5Min":-0.001257,"earningDate":1773849600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.015027,"floatMarketCap":89618121541.68,"shortable":3,"shares":235122816,"floatShares":235020774,"preHourTrading":{"tag":"盘前","latestPrice":386,"preClose":388.48,"latestTime":"09:27 EST","volume":580,"amount":224408.7744,"timestamp":1771856852668,"change":-2.480000000000018,"changeRate":-0.006383855024711743},"postHourTrading":{"tag":"盘后","latestPrice":388.6,"preClose":388.48,"latestTime":"19:58 EST","volume":50037,"amount":19439175.8744,"timestamp":1771635535791,"change":0.12000000000000455,"changeRate":0.0003088962108731583},"overnightTrading":{"tag":"夜盘","latestPrice":387.5299987792969,"preClose":388.4800109863281,"latestTime":"20260223 04:00 EST","volume":402,"amount":155787,"timestamp":1771837201580,"change":-0.95001220703125,"changeRate":-0.0024454596894682543},"impliedVol":0.425,"impliedVolPercentile":0.7291},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.018484,"change":-2.31,"latestPrice":122.665,"close":122.665,"volume":108525,"market":"US","high":124.17,"low":121.7,"preClose":124.975,"open":123.47,"turnoverRate":0.006597,"peRate":0,"amplitude":0.019764,"marketValue":2017839250,"askSize":270,"bidSize":100,"askPrice":122.71,"bidPrice":122.59,"week52High":135.18,"week52Low":55.53,"changeRate5Day":0.006523,"changeRate20Day":-0.058162,"changeRate60Day":0.156671,"changeRateWTD":-0.018484,"changeRateMTD":-0.010128,"changeRateQTD":0.069815,"changeRateYTD":0.069815,"amount":13328632.27272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98126,"committee":-0.793814,"roa":0,"roe":0,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2999,"divideRate":0.002445,"floatMarketCap":2017839250,"shortable":3,"shares":16450000,"floatShares":16450000,"preHourTrading":{"tag":"盘前","latestPrice":123.042,"preClose":124.975,"latestTime":"09:28 EST","volume":153,"amount":19077.98157,"timestamp":1771856932012,"change":-1.9329999999999927,"changeRate":-0.01546709341868368},"postHourTrading":{"tag":"盘后","latestPrice":124.6,"preClose":124.975,"latestTime":"19:23 EST","volume":879,"amount":109910.5941,"timestamp":1771633429494,"change":-0.375,"changeRate":-0.003000600120024005},"overnightTrading":{"tag":"夜盘","latestPrice":123.30999755859375,"preClose":124.9749984741211,"latestTime":"20260223 04:00 EST","volume":275,"amount":34001,"timestamp":1771837201591,"change":-1.6650009155273438,"changeRate":-0.013322672021253274},"impliedVol":0.3975,"impliedVolPercentile":0.9402},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.018506,"change":-1.36,"latestPrice":72.13,"close":72.13,"volume":365446,"market":"US","high":73.51,"low":71.0204,"preClose":73.49,"open":73.03,"turnoverRate":0.010622,"peRate":0,"amplitude":0.033877,"marketValue":2481632650,"askSize":200,"bidSize":500,"askPrice":72.31,"bidPrice":71.84,"week52High":84.95,"week52Low":27.6,"changeRate5Day":0.045969,"changeRate20Day":-0.050296,"changeRate60Day":0.358892,"changeRateWTD":-0.018506,"changeRateMTD":-0.029989,"changeRateQTD":0.314083,"changeRateYTD":0.314083,"amount":26344077.930099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592713,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7417,"divideRate":0.024147,"floatMarketCap":2481632650,"shortable":3,"shares":34405000,"floatShares":34405000,"preHourTrading":{"tag":"盘前","latestPrice":73.15,"preClose":73.49,"latestTime":"09:29 EST","volume":857,"amount":62826.02725,"timestamp":1771856995194,"change":-0.3399999999999892,"changeRate":-0.004626479793168992},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.49,"latestTime":"19:56 EST","volume":8927,"amount":658437.019,"timestamp":1771635400072,"change":0.010000000000005116,"changeRate":0.00013607293509327958},"overnightTrading":{"tag":"夜盘","latestPrice":72.54000091552734,"preClose":73.48999786376953,"latestTime":"20260223 04:00 EST","volume":4273,"amount":311711,"timestamp":1771837201605,"change":-0.9499969482421875,"changeRate":-0.012926887683453516},"impliedVol":0.5878,"impliedVolPercentile":0.8367},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.018516,"change":-7.7299,"latestPrice":409.7501,"close":409.7501,"volume":1077942,"market":"US","high":417.47,"low":408.3,"preClose":417.48,"open":415.23,"turnoverRate":0.003605,"peRate":27.950212,"amplitude":0.021965,"marketValue":122515279900,"askSize":1,"bidSize":80,"askPrice":409.89,"bidPrice":409.75,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.000513,"changeRate20Day":-0.232117,"changeRate60Day":-0.162476,"changeRateWTD":-0.018516,"changeRateMTD":-0.223649,"changeRateQTD":-0.215924,"changeRateYTD":-0.215924,"amount":442980607.020264,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.950211,"pbRate":3.935981,"volumeRatio":0.466317,"committee":0.975309,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009372,"floatMarketCap":122515279900,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":417.533,"preClose":417.48,"latestTime":"09:29 EST","volume":3091,"amount":1294145.22743,"timestamp":1771856999208,"change":0.05299999999999727,"changeRate":0.00012695218932642826},"postHourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":417.48,"latestTime":"19:51 EST","volume":58894,"amount":24587042.7415,"timestamp":1771635116821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.9800109863281,"preClose":417.4800109863281,"latestTime":"20260223 04:00 EST","volume":1887,"amount":791714,"timestamp":1771837201589,"change":0.5,"changeRate":0.001197662131939472},"impliedVol":0.3412,"impliedVolPercentile":0.8964},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018607,"change":-12.2,"latestPrice":643.46,"close":643.46,"volume":4632981,"market":"US","high":657.7,"low":641.2518,"preClose":655.66,"open":652.66,"turnoverRate":0.00214,"peRate":27.392933,"amplitude":0.025086,"marketValue":1621858687565.62,"askSize":42,"bidSize":12,"askPrice":643.66,"bidPrice":643.35,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.005768,"changeRate20Day":-0.023225,"changeRate60Day":0.049604,"changeRateWTD":-0.018607,"changeRateMTD":-0.10194,"changeRateQTD":-0.025194,"changeRateYTD":-0.025194,"amount":2997571226.092712,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.392933,"pbRate":7.465643,"volumeRatio":0.55844,"committee":-0.555556,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0981,"divideRate":0.003261,"floatMarketCap":1392776464906.02,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":652.42,"preClose":655.66,"latestTime":"09:29 EST","volume":79825,"amount":51949742.805,"timestamp":1771856999999,"change":-3.240000000000009,"changeRate":-0.004941585577890994},"postHourTrading":{"tag":"盘后","latestPrice":655.24,"preClose":655.66,"latestTime":"19:59 EST","volume":358945,"amount":235310658.3507,"timestamp":1771635594181,"change":-0.4199999999999591,"changeRate":-0.0006405759082450647},"overnightTrading":{"tag":"夜盘","latestPrice":650.989990234375,"preClose":655.6599731445312,"latestTime":"20260223 04:00 EST","volume":28255,"amount":18331609,"timestamp":1771837201612,"change":-4.66998291015625,"changeRate":-0.007122568254028245},"impliedVol":0.3508,"impliedVolPercentile":0.4422},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.018664,"change":-3.75,"latestPrice":197.17,"close":197.17,"volume":454058,"market":"US","high":200.94,"low":195.87,"preClose":200.92,"open":200.32,"turnoverRate":0.006922,"peRate":16.342649,"amplitude":0.025234,"marketValue":12934352000,"askSize":10,"bidSize":10,"askPrice":197.12,"bidPrice":197.05,"week52High":203.01,"week52Low":129.38,"changeRate5Day":-0.014002,"changeRate20Day":0.007924,"changeRate60Day":0.120666,"changeRateWTD":-0.018664,"changeRateMTD":0.016969,"changeRateQTD":0.088075,"changeRateYTD":0.088075,"amount":89656695.273804,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.085382,"volumeRatio":1.039101,"committee":0,"roa":0.010023,"roe":0.066511,"changeRate5Min":-0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0741,"divideRate":0.015591,"floatMarketCap":12934352000,"shortable":3,"shares":65600000,"floatShares":65600000,"preHourTrading":{"tag":"盘前","latestPrice":200.92,"preClose":200.92,"latestTime":"08:47 EST","volume":35,"amount":7068.13555,"timestamp":1771854426734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.92,"preClose":200.92,"latestTime":"16:51 EST","volume":25,"amount":5015.95,"timestamp":1771624303389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.69000244140625,"preClose":200.9199981689453,"latestTime":"20260223 04:00 EST","volume":5,"amount":998,"timestamp":1771837200202,"change":-1.2299957275390625,"changeRate":-0.00612181832942687},"impliedVol":0.2572,"impliedVolPercentile":0.9124},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.018755,"change":-4.075,"latestPrice":213.195,"close":213.195,"volume":515854,"market":"US","high":218.37,"low":211.1,"preClose":217.27,"open":216.86,"turnoverRate":0.00448,"peRate":22.341356,"amplitude":0.033461,"marketValue":24547112190.555,"askSize":100,"bidSize":220,"askPrice":213.32,"bidPrice":213.13,"week52High":228.27,"week52Low":169,"changeRate5Day":0.008014,"changeRate20Day":0.034074,"changeRate60Day":0.230066,"changeRateWTD":-0.018755,"changeRateMTD":0.069451,"changeRateQTD":0.158543,"changeRateYTD":0.158543,"amount":109779714.967865,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":24.040459,"pbRate":11.799227,"volumeRatio":0.70084,"committee":0.375,"roa":0.071977,"roe":0.541035,"changeRate5Min":0.000047,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.027205,"floatMarketCap":24547112190.555,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":217.27,"preClose":217.27,"latestTime":"08:05 EST","volume":35,"amount":7604.45,"timestamp":1771851913769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.27,"preClose":217.27,"latestTime":"16:37 EST","volume":28499,"amount":6191977.73,"timestamp":1771623463509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.27000427246094,"preClose":217.27000427246094,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3637,"impliedVolPercentile":0.8606},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.019481,"change":-2.78,"latestPrice":139.92,"close":139.92,"volume":113091,"market":"US","high":142.8,"low":139.1339,"preClose":142.7,"open":142.13,"turnoverRate":0.001875,"peRate":10.432765,"amplitude":0.025691,"marketValue":8437176000,"askSize":10,"bidSize":110,"askPrice":139.88,"bidPrice":139.83,"week52High":144.76,"week52Low":102.24,"changeRate5Day":-0.016034,"changeRate20Day":0.013252,"changeRate60Day":0.090739,"changeRateWTD":-0.019481,"changeRateMTD":0.022359,"changeRateQTD":0.063303,"changeRateYTD":0.063303,"amount":15782289.431213,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.059967,"volumeRatio":1.373629,"committee":0.833333,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3546,"divideRate":0.016828,"floatMarketCap":8437175999.999999,"shortable":3,"shares":60300000,"floatShares":60300000,"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":142.7,"latestTime":"08:47 EST","volume":17,"amount":2425.9,"timestamp":1771854426759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.7,"latestTime":"16:10 EST","volume":14,"amount":1996.1231,"timestamp":1771621804524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":142.6999969482422,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1779,"impliedVolPercentile":0.8088},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.019673,"change":-4.29,"latestPrice":213.77,"close":213.77,"volume":355846,"market":"US","high":217.1399,"low":212.4,"preClose":218.06,"open":216.97,"turnoverRate":0.00293,"peRate":7.715554,"amplitude":0.021737,"marketValue":25961660845.23,"askSize":100,"bidSize":30,"askPrice":213.71,"bidPrice":213.63,"week52High":223.6399,"week52Low":146.68,"changeRate5Day":-0.011605,"changeRate20Day":-0.025838,"changeRate60Day":0.049693,"changeRateWTD":-0.019673,"changeRateMTD":-0.001355,"changeRateQTD":0.022236,"changeRateYTD":0.022236,"amount":76346260.846283,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.715554,"pbRate":0.23017,"volumeRatio":1.108715,"committee":-0.538462,"roa":0.00756,"roe":0.145673,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3769,"divideRate":0.011119,"floatMarketCap":25961660845.23,"shortable":3,"shares":121446699,"floatShares":121446699,"preHourTrading":{"tag":"盘前","latestPrice":218.06,"preClose":218.06,"latestTime":"08:47 EST","volume":53,"amount":11548.82031,"timestamp":1771854426720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.06,"preClose":218.06,"latestTime":"16:10 EST","volume":21,"amount":4579.26,"timestamp":1771621804687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.05999755859375,"preClose":218.05999755859375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2663,"impliedVolPercentile":0.9084},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.019785,"change":-0.955,"latestPrice":47.315,"close":47.315,"volume":667862,"market":"US","high":48.0699,"low":46.97,"preClose":48.27,"open":47.5076,"turnoverRate":0.004835,"peRate":17.047422,"amplitude":0.022786,"marketValue":6593462591.2,"askSize":72,"bidSize":3,"askPrice":47.33,"bidPrice":47.31,"week52High":67.07,"week52Low":39.79,"changeRate5Day":-0.050281,"changeRate20Day":0.082228,"changeRate60Day":-0.162863,"changeRateWTD":-0.019785,"changeRateMTD":0.030155,"changeRateQTD":0.129506,"changeRateYTD":0.129506,"amount":31577864.821152,"eps":2.775493,"lyrEps":2.511954,"lyrPeRate":18.835934,"pbRate":3.758244,"volumeRatio":0.660749,"committee":-0.92,"roa":0.069048,"roe":0.231636,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.03128,"floatMarketCap":6536250192.184999,"shortable":3,"shares":139352480,"floatShares":138143299,"preHourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":48.27,"latestTime":"09:04 EST","volume":2526,"amount":121138.833858,"timestamp":1771855460519,"change":-0.6500000000000057,"changeRate":-0.013465920861819053},"postHourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.27,"latestTime":"19:48 EST","volume":22962,"amount":1107987.7009,"timestamp":1771634909039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.27000045776367,"preClose":48.27000045776367,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4015,"impliedVolPercentile":0.5378},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.019804,"change":-3.28,"latestPrice":162.34,"close":162.34,"volume":1413287,"market":"US","high":166.115,"low":159.67,"preClose":165.62,"open":166.115,"turnoverRate":0.008753,"peRate":20.706632,"amplitude":0.038914,"marketValue":27597800000,"askSize":11,"bidSize":20,"askPrice":162.46,"bidPrice":162.28,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.027555,"changeRate20Day":-0.310102,"changeRate60Day":-0.288544,"changeRateWTD":-0.019804,"changeRateMTD":-0.294634,"changeRateQTD":-0.279801,"changeRateYTD":-0.279801,"amount":227870424.575577,"eps":7.84,"lyrEps":7.84,"lyrPeRate":20.706633,"pbRate":4.243857,"volumeRatio":0.717388,"committee":0.290323,"roa":0.050533,"roe":0.214381,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26211907478.5,"shortable":3,"shares":170000000,"floatShares":161463025,"preHourTrading":{"tag":"盘前","latestPrice":164.39,"preClose":165.62,"latestTime":"08:23 EST","volume":28,"amount":4604.15004,"timestamp":1771852987731,"change":-1.2300000000000182,"changeRate":-0.007426639294771272},"postHourTrading":{"tag":"盘后","latestPrice":165.62,"preClose":165.62,"latestTime":"19:57 EST","volume":33381,"amount":5528577.2,"timestamp":1771635462185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.6199951171875,"preClose":165.6199951171875,"latestTime":"20260223 04:00 EST","volume":155,"amount":25680,"timestamp":1771837201615,"change":0,"changeRate":0},"impliedVol":0.4054,"impliedVolPercentile":0.6096},{"symbol":"NTAP","nameCN":"NetApp","changeRate":-0.019858,"change":-2.035,"latestPrice":100.445,"close":100.445,"volume":1001806,"market":"US","high":102.255,"low":99.34,"preClose":102.48,"open":100.99,"turnoverRate":0.005058,"peRate":17.46892,"amplitude":0.028445,"marketValue":19894171654.86,"askSize":15,"bidSize":43,"askPrice":100.47,"bidPrice":100.39,"week52High":127.78,"week52Low":71.8378,"changeRate5Day":-0.019283,"changeRate20Day":0.031051,"changeRate60Day":-0.078148,"changeRateWTD":-0.019858,"changeRateMTD":0.042501,"changeRateQTD":-0.062051,"changeRateYTD":-0.062051,"amount":100854605.587036,"eps":5.749926,"lyrEps":5.67,"lyrPeRate":17.715168,"pbRate":20.176645,"volumeRatio":0.821931,"committee":0.482759,"roa":0.100622,"roe":1.253461,"changeRate5Min":-0.000995,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.020708,"floatMarketCap":19894171654.859997,"shortable":3,"shares":198060348,"floatShares":198060348,"preHourTrading":{"tag":"盘前","latestPrice":101.28,"preClose":102.48,"latestTime":"09:29 EST","volume":449,"amount":45617.30444,"timestamp":1771856969070,"change":-1.2000000000000028,"changeRate":-0.011709601873536327},"postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":102.48,"latestTime":"16:27 EST","volume":301289,"amount":30876212.21,"timestamp":1771622848051,"change":0.4399999999999977,"changeRate":0.004293520686963288},"overnightTrading":{"tag":"夜盘","latestPrice":101.95999908447266,"preClose":102.4800033569336,"latestTime":"20260223 04:00 EST","volume":3,"amount":306,"timestamp":1771837201530,"change":-0.5200042724609375,"changeRate":-0.005074202336330769},"impliedVol":0.5313,"impliedVolPercentile":0.9641},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.019923,"change":-0.72,"latestPrice":35.42,"close":35.42,"volume":243091,"market":"US","high":36.48,"low":35.1842,"preClose":36.14,"open":36.395,"turnoverRate":0.039694,"peRate":0,"amplitude":0.035855,"marketValue":216915161.54,"askSize":100,"bidSize":100,"askPrice":35.44,"bidPrice":35.4,"week52High":61.24,"week52Low":26.93,"changeRate5Day":-0.029057,"changeRate20Day":-0.191878,"changeRate60Day":-0.209904,"changeRateWTD":-0.019923,"changeRateMTD":-0.16874,"changeRateQTD":-0.116928,"changeRateYTD":-0.116928,"amount":8705277.289505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961218,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1126,"divideRate":0.031412,"floatMarketCap":216915161.54,"shortable":3,"shares":6124087,"floatShares":6124087,"preHourTrading":{"tag":"盘前","latestPrice":36.4799,"preClose":36.14,"latestTime":"09:25 EST","volume":10271,"amount":375306.14027,"timestamp":1771856756859,"change":0.3399000000000001,"changeRate":0.009405091311566135},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.14,"latestTime":"19:59 EST","volume":1326,"amount":47928.9,"timestamp":1771635565765,"change":-0.03999999999999915,"changeRate":-0.001106806862202522},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.13999938964844,"latestTime":"20260223 04:00 EST","volume":47974,"amount":1741629,"timestamp":1771837201584,"change":0.2999992370605469,"changeRate":0.008301030496045761},"impliedVol":0.6634,"impliedVolPercentile":0.7092},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.019936,"change":-1.4577,"latestPrice":71.6623,"close":71.6623,"volume":541046,"market":"US","high":73.075,"low":71.295,"preClose":73.12,"open":72.91,"turnoverRate":0.001888,"peRate":0,"amplitude":0.024344,"marketValue":20531249093.3246,"askSize":235,"bidSize":150,"askPrice":71.64,"bidPrice":71.63,"week52High":73.43,"week52Low":50.27,"changeRate5Day":-0.002751,"changeRate20Day":-0.001083,"changeRate60Day":0.074236,"changeRateWTD":-0.019936,"changeRateMTD":-0.008409,"changeRateQTD":0.031558,"changeRateYTD":0.031558,"amount":38889340.647064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555406,"committee":-0.220779,"roa":0,"roe":0,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7751,"divideRate":0.010816,"floatMarketCap":20531249093.3246,"shortable":3,"shares":286500002,"floatShares":286500002,"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":73.12,"latestTime":"08:05 EST","volume":20,"amount":1461.47492,"timestamp":1771851914242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":73.12,"latestTime":"16:10 EST","volume":14,"amount":1023.68,"timestamp":1771621804603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.12000274658203,"preClose":73.12000274658203,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.067,"impliedVolPercentile":0.498},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.019973,"change":-1.025,"latestPrice":50.295,"close":50.295,"volume":1067886,"market":"US","high":51.19,"low":49.935,"preClose":51.32,"open":51.19,"turnoverRate":0.003692,"peRate":0,"amplitude":0.024454,"marketValue":14548342614.015,"askSize":485,"bidSize":260,"askPrice":50.28,"bidPrice":50.27,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":-0.014596,"changeRate20Day":0.007916,"changeRate60Day":0.098864,"changeRateWTD":-0.019973,"changeRateMTD":0.016882,"changeRateQTD":0.073303,"changeRateYTD":0.073303,"amount":53700232.001495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770988,"committee":-0.034749,"roa":0,"roe":0,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7595,"divideRate":0.015101,"floatMarketCap":14548342614.015001,"shortable":3,"shares":289260217,"floatShares":289260217,"preHourTrading":{"tag":"盘前","latestPrice":51.32,"preClose":51.32,"latestTime":"08:47 EST","volume":89,"amount":4567.61973,"timestamp":1771854426761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:36 EST","volume":1719,"amount":88218.1117,"timestamp":1771634216028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20260223 04:00 EST","volume":10,"amount":513,"timestamp":1771837201151,"change":0,"changeRate":0},"impliedVol":0.2036,"impliedVolPercentile":0.8645},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.01999,"change":-4.525,"latestPrice":221.835,"close":221.835,"volume":519867,"market":"US","high":228.8699,"low":221.81,"preClose":226.36,"open":225.235,"turnoverRate":0.010073,"peRate":121.10497,"amplitude":0.031189,"marketValue":11679295082.28,"askSize":12,"bidSize":149,"askPrice":222.03,"bidPrice":221.65,"week52High":235.02,"week52Low":64.79,"changeRate5Day":0.024642,"changeRate20Day":0.519522,"changeRate60Day":0.462809,"changeRateWTD":-0.01999,"changeRateMTD":0.201316,"changeRateQTD":0.661561,"changeRateYTD":0.661561,"amount":116862033.79303,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":64.864035,"pbRate":10.41121,"volumeRatio":0.775776,"committee":0.850932,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11448936737.91,"shortable":3,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":225.3182,"preClose":226.36,"latestTime":"09:24 EST","volume":1170,"amount":262926.4014,"timestamp":1771856697063,"change":-1.0418000000000234,"changeRate":-0.0046024032514579575},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.36,"latestTime":"19:57 EST","volume":40751,"amount":9225820.7629,"timestamp":1771635438023,"change":1.6399999999999864,"changeRate":0.00724509630676792},"overnightTrading":{"tag":"夜盘","latestPrice":223.0500030517578,"preClose":226.36000061035156,"latestTime":"20260223 04:00 EST","volume":155,"amount":34697,"timestamp":1771837201579,"change":-3.30999755859375,"changeRate":-0.014622714038119605},"impliedVol":0.672,"impliedVolPercentile":0.4741},{"symbol":"YPF","nameCN":"YPF SA","changeRate":-0.019995,"change":-0.77,"latestPrice":37.74,"close":37.74,"volume":695871,"market":"US","high":38.85,"low":37.74,"preClose":38.51,"open":38.575,"turnoverRate":0.003611,"peRate":0,"amplitude":0.028824,"marketValue":14809578383.88,"askSize":100,"bidSize":2,"askPrice":37.78,"bidPrice":37.71,"week52High":40.3812,"week52Low":22.82,"changeRate5Day":0.009901,"changeRate20Day":0.036244,"changeRate60Day":0.069425,"changeRateWTD":-0.019995,"changeRateMTD":-0.05152,"changeRateQTD":0.043695,"changeRateYTD":0.043695,"amount":26483977.872894,"eps":-1.18,"lyrEps":5.139188,"lyrPeRate":7.343573,"pbRate":1.270344,"volumeRatio":1.262553,"committee":-0.960784,"roa":0.028836,"roe":-0.034868,"changeRate5Min":-0.001587,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7272945671.88,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":38.53,"preClose":38.51,"latestTime":"09:29 EST","volume":6219,"amount":239083.092963,"timestamp":1771856999190,"change":0.020000000000003126,"changeRate":0.0005193456245131947},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.51,"latestTime":"19:20 EST","volume":10060,"amount":387497.4593,"timestamp":1771633226128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":38.5099983215332,"latestTime":"20260223 04:00 EST","volume":425,"amount":16177,"timestamp":1771837201313,"change":-0.5099983215332031,"changeRate":-0.013243270417075898},"impliedVol":0.4891,"impliedVolPercentile":0.6414},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.020041,"change":-1.4199,"latestPrice":69.4301,"close":69.4301,"volume":135011,"market":"US","high":70.88,"low":68.09,"preClose":70.85,"open":70.75,"turnoverRate":0.002684,"peRate":0,"amplitude":0.039379,"marketValue":3635568326.3,"askSize":56,"bidSize":33,"askPrice":69.6,"bidPrice":69.38,"week52High":77.4999,"week52Low":26.625,"changeRate5Day":-0.030577,"changeRate20Day":0.206431,"changeRate60Day":0.671001,"changeRateWTD":-0.020041,"changeRateMTD":0.211061,"changeRateQTD":0.523927,"changeRateYTD":0.523927,"amount":9355847.60099,"eps":-1.233016,"lyrEps":0.004,"lyrPeRate":17357.525,"pbRate":4.406563,"volumeRatio":0.276766,"committee":-0.258427,"roa":0.00913,"roe":-0.071903,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.01181,"floatMarketCap":3492564399.0718,"shortable":3,"shares":52363000,"floatShares":50303318,"preHourTrading":{"tag":"盘前","latestPrice":72.26,"preClose":70.85,"latestTime":"08:54 EST","volume":101,"amount":7187.039406,"timestamp":1771854878614,"change":1.4100000000000108,"changeRate":0.019901199717713633},"postHourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.85,"latestTime":"19:52 EST","volume":16540,"amount":1171922.0032,"timestamp":1771635128328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":70.8499984741211,"latestTime":"20260223 04:00 EST","volume":56,"amount":3882,"timestamp":1771837201442,"change":-1.3499984741210938,"changeRate":-0.019054319028873355},"impliedVol":0.5341,"impliedVolPercentile":0.745},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.020094,"change":-2.645,"latestPrice":128.985,"close":128.985,"volume":5769869,"market":"US","high":131.25,"low":128.14,"preClose":131.63,"open":131.08,"turnoverRate":0.007815,"peRate":5.510806,"amplitude":0.023627,"marketValue":95229625500,"askSize":312,"bidSize":260,"askPrice":128.99,"bidPrice":128.98,"week52High":133.52,"week52Low":89.22,"changeRate5Day":-0.015006,"changeRate20Day":0.006987,"changeRate60Day":0.101589,"changeRateWTD":-0.020094,"changeRateMTD":0.01539,"changeRateQTD":0.073265,"changeRateYTD":0.073265,"amount":744378691.704422,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.743235,"pbRate":1.214284,"volumeRatio":1.559789,"committee":-0.157212,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7244,"divideRate":0.013369,"floatMarketCap":95229625500.00002,"shortable":3,"shares":738300000,"floatShares":738300000,"preHourTrading":{"tag":"盘前","latestPrice":131.06,"preClose":131.63,"latestTime":"09:29 EST","volume":1471,"amount":193331.70596,"timestamp":1771856999999,"change":-0.5699999999999932,"changeRate":-0.004330319835903618},"postHourTrading":{"tag":"盘后","latestPrice":130.3781,"preClose":131.63,"latestTime":"19:00 EST","volume":55600,"amount":7318107.1239,"timestamp":1771632032030,"change":-1.2519000000000062,"changeRate":-0.00951074982906637},"overnightTrading":{"tag":"夜盘","latestPrice":131.0399932861328,"preClose":131.6300048828125,"latestTime":"20260223 04:00 EST","volume":2,"amount":263,"timestamp":1771837201480,"change":-0.5900115966796875,"changeRate":-0.004482348817087432},"impliedVol":0.2344,"impliedVolPercentile":0.8207},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.020116,"change":-22,"latestPrice":1071.64,"close":1071.64,"volume":316018,"market":"US","high":1108,"low":1056,"preClose":1093.64,"open":1101.92,"turnoverRate":0.002179,"peRate":30.349475,"amplitude":0.047548,"marketValue":174677320000,"askSize":1,"bidSize":2,"askPrice":1071.58,"bidPrice":1070.9,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.000121,"changeRate20Day":-0.05157,"changeRate60Day":0.051153,"changeRateWTD":-0.020116,"changeRateMTD":-0.042272,"changeRateQTD":0.001215,"changeRateYTD":0.001215,"amount":337821776.096191,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.349476,"pbRate":3.146262,"volumeRatio":0.694414,"committee":0.333333,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019447,"floatMarketCap":155387800000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1097.17,"preClose":1093.64,"latestTime":"09:29 EST","volume":1610,"amount":1773210.369,"timestamp":1771856940001,"change":3.5299999999999727,"changeRate":0.003227753191178059},"postHourTrading":{"tag":"盘后","latestPrice":1089.6,"preClose":1093.64,"latestTime":"19:34 EST","volume":13114,"amount":14340613.92,"timestamp":1771634096912,"change":-4.040000000000191,"changeRate":-0.0036940858052011546},"overnightTrading":{"tag":"夜盘","latestPrice":1089.5799560546875,"preClose":1093.6400146484375,"latestTime":"20260223 04:00 EST","volume":318,"amount":345984,"timestamp":1771837201614,"change":-4.06005859375,"changeRate":-0.003712426885783939},"impliedVol":0.3412,"impliedVolPercentile":0.9283}]}}}