US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.37B

Turnover:778.37B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P Mid-Cap 400 Value ETF US IJJ	139.9	-1.96%	-2.8000	343.69K	48.05M	8.44B
Nextpower US NXT	116.99	-1.97%	-2.3500	1.17M	135.63M	17.36B
IDEXX Laboratories US IDXX	623.13	-1.97%	-12.5300	513.95K	320.24M	49.76B
iShares MSCI USA Momentum Factor ETF US MTUM	249.75	-1.97%	-5.0250	576.03K	144.07M	20.87B
Organon & Co US OGN	7.92	-1.98%	-0.1600	4.07M	32.60M	2.06B
Vanguard Mid-Cap Growth ETF US VOT	270.55	-1.98%	-5.4700	233.97K	63.43M	17.43B
IQVIA US IQV	162.31	-2.00%	-3.3100	2.62M	423.65M	27.59B
Main Street Capital US MAIN	56.78	-2.00%	-1.1600	712.86K	40.74M	5.09B
Marathon Petroleum US MPC	192.82	-2.00%	-3.9400	2.18M	420.13M	56.88B
Pacer US Small Cap Cash Cows ETF US CALF	45.74	-2.00%	-0.9350	699.06K	31.95M	3.49B
iShares Core S&P Small-Cap ETF US IJR	128.99	-2.01%	-2.6400	7.48M	964.36M	95.23B
Rivian Automotive, Inc. US RIVN	14.96	-2.03%	-0.3100	17.25M	257.62M	18.57B
Alnylam Pharmaceuticals US ALNY	329.353	-2.03%	-6.8370	784.36K	259.09M	43.51B
VeriSign US VRSN	211.49	-2.05%	-4.4200	1.06M	223.46M	19.39B
Elevance Health US ELV	335.87	-2.06%	-7.0600	1.01M	340.16M	74.13B
Proshares Ultra S&P500 US SSO	57.43	-2.06%	-1.2100	5.50M	316.24M	7.06B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	50.26	-2.07%	-1.0600	1.67M	84.21M	14.54B
Take-Two US TTWO	195.59	-2.07%	-4.1300	1.94M	379.40M	36.14B
BlackRock US BLK	1071.01	-2.07%	-22.6300	699.64K	748.84M	174.57B
BXP Inc US BXP	59.62	-2.07%	-1.2600	2.74M	163.95M	9.45B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6374001077,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":778374728822.471,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011002,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6374001077,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011002,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.019622,"change":-2.8,"latestPrice":139.9,"close":139.9,"volume":343687,"market":"US","high":142.8,"low":139.095,"preClose":142.7,"open":142.13,"turnoverRate":0.0057,"peRate":10.431274,"amplitude":0.025964,"marketValue":8435970000,"askSize":100,"bidSize":100,"askPrice":154.35,"bidPrice":127.12,"week52High":144.76,"week52Low":102.24,"changeRate5Day":-0.016174,"changeRate20Day":0.013107,"changeRate60Day":0.090583,"changeRateWTD":-0.019622,"changeRateMTD":0.022212,"changeRateQTD":0.063151,"changeRateYTD":0.063151,"amount":48047087.040024,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.059816,"volumeRatio":2.69737,"committee":0,"roa":0.010601,"roe":0.134867,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3546,"divideRate":0.016831,"floatMarketCap":8435970000,"shortable":3,"shares":60300000,"floatShares":60300000,"hourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"16:10 EST","volume":11,"amount":1538.9,"timestamp":1771881004654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":142.7,"latestTime":"08:47 EST","volume":17,"amount":2425.9,"timestamp":1771854426759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"16:10 EST","volume":11,"amount":1538.9,"timestamp":1771881004654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":142.6999969482422,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1874,"impliedVolPercentile":0.8367},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.019692,"change":-2.35,"latestPrice":116.99,"close":116.99,"volume":1165490,"market":"US","high":119.99,"low":114.25,"preClose":119.34,"open":118.84,"turnoverRate":0.007931,"peRate":30.364188,"amplitude":0.048098,"marketValue":17359769392.2,"askSize":100,"bidSize":90,"askPrice":119.25,"bidPrice":116.7,"week52High":131.585,"week52Low":36.06,"changeRate5Day":0.004723,"changeRate20Day":0.11419,"changeRate60Day":0.34688,"changeRateWTD":-0.019692,"changeRateMTD":-0.000854,"changeRateQTD":0.343015,"changeRateYTD":0.343015,"amount":135628367.936554,"eps":3.852894,"lyrEps":3.465032,"lyrPeRate":33.763036,"pbRate":8.071045,"volumeRatio":0.640059,"committee":-0.052632,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.003388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17191764264.84,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":116.99,"preClose":116.99,"latestTime":"16:15 EST","volume":45515,"amount":5324792.11245,"timestamp":1771881309340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":119.34,"latestTime":"09:26 EST","volume":560,"amount":66252.30416,"timestamp":1771856762738,"change":-0.8400000000000034,"changeRate":-0.007038712921065891},"postHourTrading":{"tag":"盘后","latestPrice":116.99,"preClose":116.99,"latestTime":"16:15 EST","volume":45515,"amount":5324792.11245,"timestamp":1771881309340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.44000244140625,"preClose":119.33999633789062,"latestTime":"20260223 04:00 EST","volume":3948,"amount":468831,"timestamp":1771837201601,"change":-0.899993896484375,"changeRate":-0.007541427217210544},"impliedVol":0.6748,"impliedVolPercentile":0.6335},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.019712,"change":-12.53,"latestPrice":623.13,"close":623.13,"volume":513945,"market":"US","high":631.8,"low":618.5629,"preClose":635.66,"open":628.94,"turnoverRate":0.006496,"peRate":47.639909,"amplitude":0.020824,"marketValue":49757759262.9,"askSize":116,"bidSize":11,"askPrice":630,"bidPrice":613.91,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.009883,"changeRate20Day":-0.101924,"changeRate60Day":-0.171524,"changeRateWTD":-0.019712,"changeRateMTD":-0.070593,"changeRateQTD":-0.078932,"changeRateYTD":-0.078932,"amount":320239932.539063,"eps":13.08,"lyrEps":13.08,"lyrPeRate":47.639908,"pbRate":30.994323,"volumeRatio":1.323125,"committee":-0.826772,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49300161878.01,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":623.13,"preClose":623.13,"latestTime":"16:15 EST","volume":25090,"amount":15634295.0686,"timestamp":1771881301887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":635.66,"preClose":635.66,"latestTime":"08:25 EST","volume":32,"amount":20351.0112,"timestamp":1771853146014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":623.13,"preClose":623.13,"latestTime":"16:15 EST","volume":25090,"amount":15634295.0686,"timestamp":1771881301887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":635.6599731445312,"preClose":635.6599731445312,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3047,"impliedVolPercentile":0.498},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.019723,"change":-5.025,"latestPrice":249.75,"close":249.75,"volume":576026,"market":"US","high":254.04,"low":248.84,"preClose":254.775,"open":253.23,"turnoverRate":0.006894,"peRate":0,"amplitude":0.02041,"marketValue":20866612500,"askSize":40,"bidSize":2,"askPrice":273.55,"bidPrice":240,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":-0.006879,"changeRate20Day":-0.022467,"changeRate60Day":0.030747,"changeRateWTD":-0.019723,"changeRateMTD":-0.023995,"changeRateQTD":-0.002237,"changeRateYTD":-0.002237,"amount":144066189.217621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826481,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2675,"divideRate":0.009079,"floatMarketCap":20866612500,"shortable":3,"shares":83550000,"floatShares":83550000,"hourTrading":{"tag":"盘后","latestPrice":249.75,"preClose":249.75,"latestTime":"16:15 EST","volume":17,"amount":4245.75,"timestamp":1771881308911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":252.7795,"preClose":254.775,"latestTime":"08:47 EST","volume":109,"amount":27756.98407,"timestamp":1771854426721,"change":-1.9954999999999927,"changeRate":-0.00783240113825922},"postHourTrading":{"tag":"盘后","latestPrice":249.75,"preClose":249.75,"latestTime":"16:15 EST","volume":17,"amount":4245.75,"timestamp":1771881308911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":254.77499389648438,"preClose":254.77499389648438,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2715,"impliedVolPercentile":0.8167},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.019802,"change":-0.16,"latestPrice":7.92,"close":7.92,"volume":4074243,"market":"US","high":8.14,"low":7.9,"preClose":8.08,"open":8.14,"turnoverRate":0.015747,"peRate":11,"amplitude":0.029703,"marketValue":2059064663.04,"askSize":4,"bidSize":5,"askPrice":8.02,"bidPrice":7.73,"week52High":16.18,"week52Low":6.18,"changeRate5Day":0.071719,"changeRate20Day":-0.188525,"changeRate60Day":0.121813,"changeRateWTD":-0.022222,"changeRateMTD":-0.0726,"changeRateQTD":0.104603,"changeRateYTD":0.104603,"amount":32599030.120688,"eps":0.72,"lyrEps":0.72,"lyrPeRate":11,"pbRate":2.272698,"volumeRatio":0.896446,"committee":0.111111,"roa":0.064011,"roe":0.271407,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.042917,"floatMarketCap":2049167656.8,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.92,"latestTime":"16:15 EST","volume":58676,"amount":464713.215888,"timestamp":1771881312741,"change":-0.009999999999999787,"changeRate":-0.0012626262626262356},"preHourTrading":{"tag":"盘前","latestPrice":8.1439,"preClose":8.08,"latestTime":"09:26 EST","volume":5393,"amount":43770.337627,"timestamp":1771856795787,"change":0.06390000000000029,"changeRate":0.007908415841584195},"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.92,"latestTime":"16:15 EST","volume":58676,"amount":464713.215888,"timestamp":1771881312741,"change":-0.009999999999999787,"changeRate":-0.0012626262626262356},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.100000381469727,"latestTime":"20260223 04:00 EST","volume":375,"amount":2983,"timestamp":1771837201515,"change":-0.07999992370605469,"changeRate":-0.009876533325735336},"impliedVol":0.6294,"impliedVolPercentile":0.3705},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":-0.019817,"change":-5.47,"latestPrice":270.55,"close":270.55,"volume":233974,"market":"US","high":274.4,"low":269.6184,"preClose":276.02,"open":274.31,"turnoverRate":0.003631,"peRate":0,"amplitude":0.017323,"marketValue":17433841315.45,"askSize":40,"bidSize":1,"askPrice":296.37,"bidPrice":267,"week52High":298.66,"week52Low":209.64,"changeRate5Day":-0.010822,"changeRate20Day":-0.041894,"changeRate60Day":-0.015143,"changeRateWTD":-0.019817,"changeRateMTD":-0.02332,"changeRateQTD":-0.030773,"changeRateYTD":-0.030773,"amount":63427789.453247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806134,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7941,"divideRate":0.006631,"floatMarketCap":17433841315.45,"shortable":3,"shares":64438519,"floatShares":64438519,"hourTrading":{"tag":"盘后","latestPrice":270.55,"preClose":270.55,"latestTime":"16:10 EST","volume":19,"amount":5140.45,"timestamp":1771881004815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.73,"preClose":276.02,"latestTime":"08:49 EST","volume":100,"amount":27230.472,"timestamp":1771854597660,"change":-0.2899999999999636,"changeRate":-0.0010506485037314818},"postHourTrading":{"tag":"盘后","latestPrice":270.55,"preClose":270.55,"latestTime":"16:10 EST","volume":19,"amount":5140.45,"timestamp":1771881004815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.0199890136719,"preClose":276.0199890136719,"latestTime":"20260223 04:00 EST","volume":5,"amount":1380,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1972,"impliedVolPercentile":0.6693},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.019986,"change":-3.31,"latestPrice":162.31,"close":162.31,"volume":2619613,"market":"US","high":166.115,"low":159.67,"preClose":165.62,"open":163.86,"turnoverRate":0.016224,"peRate":20.702806,"amplitude":0.038914,"marketValue":27592700000,"askSize":1,"bidSize":17,"askPrice":164.25,"bidPrice":162.11,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.027735,"changeRate20Day":-0.310229,"changeRate60Day":-0.288676,"changeRateWTD":-0.019986,"changeRateMTD":-0.294764,"changeRateQTD":-0.279934,"changeRateYTD":-0.279934,"amount":423648454.323944,"eps":7.84,"lyrEps":7.84,"lyrPeRate":20.702806,"pbRate":4.243072,"volumeRatio":0.859205,"committee":0.888889,"roa":0.050533,"roe":0.214381,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26207063587.75,"shortable":3,"shares":170000000,"floatShares":161463025,"hourTrading":{"tag":"盘后","latestPrice":162.31,"preClose":162.31,"latestTime":"16:15 EST","volume":127000,"amount":20599389.84,"timestamp":1771881302050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.39,"preClose":165.62,"latestTime":"08:23 EST","volume":28,"amount":4604.15004,"timestamp":1771852987731,"change":-1.2300000000000182,"changeRate":-0.007426639294771272},"postHourTrading":{"tag":"盘后","latestPrice":162.31,"preClose":162.31,"latestTime":"16:15 EST","volume":127000,"amount":20599389.84,"timestamp":1771881302050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.6199951171875,"preClose":165.6199951171875,"latestTime":"20260223 04:00 EST","volume":155,"amount":25680,"timestamp":1771837201615,"change":0,"changeRate":0},"impliedVol":0.4006,"impliedVolPercentile":0.5896},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.020021,"change":-1.16,"latestPrice":56.78,"close":56.78,"volume":712855,"market":"US","high":58.426,"low":56.57,"preClose":57.94,"open":57.68,"turnoverRate":0.008296,"peRate":9.419546,"amplitude":0.032033,"marketValue":5086780691.54,"askSize":29,"bidSize":50,"askPrice":58.9,"bidPrice":56.57,"week52High":67.77,"week52Low":47,"changeRate5Day":-0.044751,"changeRate20Day":-0.113505,"changeRate60Day":0.006916,"changeRateWTD":-0.020021,"changeRateMTD":-0.110031,"changeRateQTD":-0.059778,"changeRateYTD":-0.059778,"amount":40741151.809063,"eps":6.027891,"lyrEps":5.853068,"lyrPeRate":9.700895,"pbRate":1.733396,"volumeRatio":1.062196,"committee":0.265823,"roa":0.059404,"roe":0.1907,"changeRate5Min":0.002649,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.052836,"floatMarketCap":4879087911.76,"shortable":3,"shares":89587543,"floatShares":85929692,"hourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":56.78,"latestTime":"16:16 EST","volume":4419,"amount":250940.33892,"timestamp":1771881404258,"change":0.8699999999999974,"changeRate":0.015322296583303936},"preHourTrading":{"tag":"盘前","latestPrice":57.55,"preClose":57.94,"latestTime":"09:28 EST","volume":1429,"amount":82799.196595,"timestamp":1771856936245,"change":-0.39000000000000057,"changeRate":-0.006731101139109434},"postHourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":56.78,"latestTime":"16:16 EST","volume":4419,"amount":250940.33892,"timestamp":1771881404258,"change":0.8699999999999974,"changeRate":0.015322296583303936},"overnightTrading":{"tag":"夜盘","latestPrice":57.560001373291016,"preClose":57.939998626708984,"latestTime":"20260223 04:00 EST","volume":656,"amount":37985,"timestamp":1771837201529,"change":-0.37999725341796875,"changeRate":-0.006558461553756387},"impliedVol":0.407,"impliedVolPercentile":0.9084},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":-0.020024,"change":-3.94,"latestPrice":192.82,"close":192.82,"volume":2177741,"market":"US","high":199.75,"low":190.44,"preClose":196.76,"open":196.33,"turnoverRate":0.007382,"peRate":14.585476,"amplitude":0.047317,"marketValue":56881900000,"askSize":10,"bidSize":1,"askPrice":196.64,"bidPrice":190.44,"week52High":210.32,"week52Low":115.1,"changeRate5Day":-0.051363,"changeRate20Day":0.099441,"changeRate60Day":0.013882,"changeRateWTD":-0.020024,"changeRateMTD":0.094387,"changeRateQTD":0.185636,"changeRateYTD":0.185636,"amount":420125735.71019,"eps":13.22,"lyrEps":13.22,"lyrPeRate":14.585477,"pbRate":3.327011,"volumeRatio":1.196018,"committee":-0.818182,"roa":0.038663,"roe":0.242917,"changeRate5Min":0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.019811,"floatMarketCap":56881900000,"shortable":3,"shares":295000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":192.82,"preClose":192.82,"latestTime":"16:15 EST","volume":308186,"amount":59424424.52,"timestamp":1771881303784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.06,"preClose":196.76,"latestTime":"09:27 EST","volume":2127,"amount":417969.51693,"timestamp":1771856868955,"change":-0.6999999999999886,"changeRate":-0.0035576336653790844},"postHourTrading":{"tag":"盘后","latestPrice":192.82,"preClose":192.82,"latestTime":"16:15 EST","volume":308186,"amount":59424424.52,"timestamp":1771881303784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":196.75999450683594,"latestTime":"20260223 04:00 EST","volume":3620,"amount":705898,"timestamp":1771837201372,"change":-1.7599945068359375,"changeRate":-0.008944879833155265},"impliedVol":0.379,"impliedVolPercentile":0.8247},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.020032,"change":-0.935,"latestPrice":45.74,"close":45.74,"volume":699056,"market":"US","high":46.5,"low":45.435,"preClose":46.675,"open":46.5,"turnoverRate":0.009168,"peRate":0,"amplitude":0.022817,"marketValue":3487675000,"askSize":100,"bidSize":100,"askPrice":50.47,"bidPrice":41.79,"week52High":47.31,"week52Low":31.5,"changeRate5Day":-0.014861,"changeRate20Day":0.006159,"changeRate60Day":0.056107,"changeRateWTD":-0.020032,"changeRateMTD":0.007933,"changeRateQTD":0.030877,"changeRateYTD":0.030877,"amount":31949782.422302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6348,"divideRate":0.013878,"floatMarketCap":3487675000,"shortable":3,"shares":76250000,"floatShares":76250000,"hourTrading":{"tag":"盘后","latestPrice":45.74,"preClose":45.74,"latestTime":"16:10 EST","volume":14,"amount":640.36,"timestamp":1771881004548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.4626,"preClose":46.675,"latestTime":"08:05 EST","volume":29,"amount":1353.14754,"timestamp":1771851915473,"change":-0.21239999999999526,"changeRate":-0.004550615961435357},"postHourTrading":{"tag":"盘后","latestPrice":45.74,"preClose":45.74,"latestTime":"16:10 EST","volume":14,"amount":640.36,"timestamp":1771881004548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.67499923706055,"preClose":46.67499923706055,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1736,"impliedVolPercentile":0.7211},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.020056,"change":-2.64,"latestPrice":128.99,"close":128.99,"volume":7475022,"market":"US","high":131.25,"low":128.14,"preClose":131.63,"open":131.08,"turnoverRate":0.010125,"peRate":5.51102,"amplitude":0.023627,"marketValue":95233317000,"askSize":100,"bidSize":42,"askPrice":140.57,"bidPrice":128,"week52High":133.52,"week52Low":89.22,"changeRate5Day":-0.014968,"changeRate20Day":0.007026,"changeRate60Day":0.101631,"changeRateWTD":-0.020056,"changeRateMTD":0.015429,"changeRateQTD":0.073307,"changeRateYTD":0.073307,"amount":964363268.778168,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.743574,"pbRate":1.214331,"volumeRatio":1.305715,"committee":-0.408451,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7244,"divideRate":0.013368,"floatMarketCap":95233317000,"shortable":3,"shares":738300000,"floatShares":738300000,"hourTrading":{"tag":"盘后","latestPrice":128.99,"preClose":128.99,"latestTime":"16:15 EST","volume":7853,"amount":1012959.56942,"timestamp":1771881305347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.06,"preClose":131.63,"latestTime":"09:29 EST","volume":1471,"amount":193331.70596,"timestamp":1771856999999,"change":-0.5699999999999932,"changeRate":-0.004330319835903618},"postHourTrading":{"tag":"盘后","latestPrice":128.99,"preClose":128.99,"latestTime":"16:15 EST","volume":7853,"amount":1012959.56942,"timestamp":1771881305347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.0399932861328,"preClose":131.6300048828125,"latestTime":"20260223 04:00 EST","volume":2,"amount":263,"timestamp":1771837201480,"change":-0.5900115966796875,"changeRate":-0.004482348817087432},"impliedVol":0.2349,"impliedVolPercentile":0.8207},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020301,"change":-0.31,"latestPrice":14.96,"close":14.96,"volume":17252795,"market":"US","high":15.355,"low":14.695,"preClose":15.27,"open":15.085,"turnoverRate":0.021729,"peRate":0,"amplitude":0.043222,"marketValue":18565207243.44,"askSize":114,"bidSize":250,"askPrice":14.96,"bidPrice":14.95,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.156232,"changeRate20Day":-0.062069,"changeRate60Day":-0.013843,"changeRateWTD":-0.020301,"changeRateMTD":0.014237,"changeRateQTD":-0.240994,"changeRateYTD":-0.240994,"amount":257623361.151037,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.065967,"volumeRatio":0.327287,"committee":0.373626,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11878240000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:16 EST","volume":274416,"amount":4105265.829744,"timestamp":1771881398542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.27,"latestTime":"09:29 EST","volume":79180,"amount":1199382.92982,"timestamp":1771856999999,"change":-0.1999999999999993,"changeRate":-0.013097576948264526},"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:16 EST","volume":274416,"amount":4105265.829744,"timestamp":1771881398542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.270000457763672,"latestTime":"20260223 04:00 EST","volume":54643,"amount":827610,"timestamp":1771837201589,"change":-0.09000015258789062,"changeRate":-0.005893919442689484},"impliedVol":0.692,"impliedVolPercentile":0.2869},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.020337,"change":-6.837,"latestPrice":329.353,"close":329.353,"volume":784361,"market":"US","high":341.385,"low":326.76,"preClose":336.19,"open":335.73,"turnoverRate":0.006217,"peRate":141.353224,"amplitude":0.043502,"marketValue":43512082299.754,"askSize":25,"bidSize":72,"askPrice":331.39,"bidPrice":327,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.04756,"changeRate20Day":-0.079968,"changeRate60Day":-0.241524,"changeRateWTD":-0.020337,"changeRateMTD":-0.025756,"changeRateQTD":-0.171752,"changeRateYTD":-0.171752,"amount":259085774.767578,"eps":2.33,"lyrEps":2.33,"lyrPeRate":141.353219,"pbRate":55.136094,"volumeRatio":0.587786,"committee":0.484536,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.004584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41549477653.344,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":329.79,"preClose":329.35,"latestTime":"16:16 EST","volume":14733,"amount":4852392.81354,"timestamp":1771881369059,"change":0.4399999999999977,"changeRate":0.001335964779110362},"preHourTrading":{"tag":"盘前","latestPrice":336,"preClose":336.19,"latestTime":"09:28 EST","volume":40,"amount":13369.5912,"timestamp":1771856880023,"change":-0.18999999999999773,"changeRate":-0.0005651566078705427},"postHourTrading":{"tag":"盘后","latestPrice":329.79,"preClose":329.35,"latestTime":"16:16 EST","volume":14733,"amount":4852392.81354,"timestamp":1771881369059,"change":0.4399999999999977,"changeRate":0.001335964779110362},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":336.19000244140625,"latestTime":"20260223 04:00 EST","volume":26,"amount":8498,"timestamp":1771837200873,"change":-8.959991455078125,"changeRate":-0.026651570213304426},"impliedVol":0.4291,"impliedVolPercentile":0.4343},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.020471,"change":-4.42,"latestPrice":211.49,"close":211.49,"volume":1055532,"market":"US","high":214.02,"low":210.21,"preClose":215.91,"open":214.02,"turnoverRate":0.011615,"peRate":24.005674,"amplitude":0.017646,"marketValue":19393633000,"askSize":200,"bidSize":132,"askPrice":214,"bidPrice":210,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.034425,"changeRate20Day":-0.156065,"changeRate60Day":-0.152582,"changeRateWTD":-0.020471,"changeRateMTD":-0.134054,"changeRateQTD":-0.129492,"changeRateYTD":-0.129492,"amount":223460389.305908,"eps":8.81,"lyrEps":8.81,"lyrPeRate":24.005675,"pbRate":-9.002708,"volumeRatio":1.595272,"committee":-0.204819,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.010923,"floatMarketCap":19220295796,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":210.1014,"preClose":211.49,"latestTime":"16:15 EST","volume":271131,"amount":57341492.47869,"timestamp":1771881312539,"change":-1.3885999999999967,"changeRate":-0.006565795073053084},"preHourTrading":{"tag":"盘前","latestPrice":213.59,"preClose":215.91,"latestTime":"09:27 EST","volume":354,"amount":75973.63566,"timestamp":1771856860057,"change":-2.319999999999993,"changeRate":-0.010745217914871905},"postHourTrading":{"tag":"盘后","latestPrice":210.1014,"preClose":211.49,"latestTime":"16:15 EST","volume":271131,"amount":57341492.47869,"timestamp":1771881312539,"change":-1.3885999999999967,"changeRate":-0.006565795073053084},"overnightTrading":{"tag":"夜盘","latestPrice":215.91000366210938,"preClose":215.91000366210938,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2987,"impliedVolPercentile":0.6733},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.020587,"change":-7.06,"latestPrice":335.87,"close":335.87,"volume":1005916,"market":"US","high":346.018,"low":335.23,"preClose":342.93,"open":339.93,"turnoverRate":0.004558,"peRate":13.323278,"amplitude":0.031458,"marketValue":74128076505.29,"askSize":105,"bidSize":2,"askPrice":340.7,"bidPrice":332.5,"week52High":458.75,"week52Low":273.71,"changeRate5Day":-0.031517,"changeRate20Day":-0.094836,"changeRate60Day":0.019023,"changeRateWTD":-0.020587,"changeRateMTD":-0.028547,"changeRateQTD":-0.041877,"changeRateYTD":-0.041877,"amount":340155493.053955,"eps":25.209261,"lyrEps":25.20926,"lyrPeRate":13.323279,"pbRate":1.689259,"volumeRatio":0.885481,"committee":-0.962617,"roa":0.043506,"roe":0.132495,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.020365,"floatMarketCap":74128076505.29001,"shortable":3,"shares":220704667,"floatShares":220704667,"hourTrading":{"tag":"盘后","latestPrice":335.87,"preClose":335.87,"latestTime":"16:15 EST","volume":87662,"amount":29443035.94,"timestamp":1771881310711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":341.38,"preClose":342.93,"latestTime":"09:29 EST","volume":37,"amount":12608.34718,"timestamp":1771856998984,"change":-1.5500000000000114,"changeRate":-0.004519872860350542},"postHourTrading":{"tag":"盘后","latestPrice":335.87,"preClose":335.87,"latestTime":"16:15 EST","volume":87662,"amount":29443035.94,"timestamp":1771881310711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342.92999267578125,"preClose":342.92999267578125,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3615,"impliedVolPercentile":0.3426},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.020634,"change":-1.21,"latestPrice":57.43,"close":57.43,"volume":5503905,"market":"US","high":58.7031,"low":57.09,"preClose":58.64,"open":58.35,"turnoverRate":0.044802,"peRate":39.389547,"amplitude":0.027509,"marketValue":7055275500,"askSize":4205,"bidSize":5,"askPrice":57.49,"bidPrice":57.48,"week52High":60.37,"week52Low":30.42,"changeRate5Day":0.001046,"changeRate20Day":-0.024958,"changeRate60Day":0.028106,"changeRateWTD":-0.020634,"changeRateMTD":-0.031371,"changeRateQTD":-0.00846,"changeRateYTD":-0.00846,"amount":316243794.412422,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018505,"committee":-0.997625,"roa":0,"roe":0,"changeRate5Min":0.003319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3929,"divideRate":0.006841,"floatMarketCap":7055275500,"shortable":3,"shares":122850000,"floatShares":122850000,"hourTrading":{"tag":"盘后","latestPrice":57.48,"preClose":57.43,"latestTime":"16:16 EST","volume":61602,"amount":3539517.613272,"timestamp":1771881361304,"change":0.04999999999999716,"changeRate":0.0008706251088280891},"preHourTrading":{"tag":"盘前","latestPrice":58.36,"preClose":58.64,"latestTime":"09:29 EST","volume":27076,"amount":1575247.185176,"timestamp":1771856999999,"change":-0.28000000000000114,"changeRate":-0.004774897680764003},"postHourTrading":{"tag":"盘后","latestPrice":57.48,"preClose":57.43,"latestTime":"16:16 EST","volume":61602,"amount":3539517.613272,"timestamp":1771881361304,"change":0.04999999999999716,"changeRate":0.0008706251088280891},"overnightTrading":{"tag":"夜盘","latestPrice":58.04999923706055,"preClose":58.63999938964844,"latestTime":"20260223 04:00 EST","volume":19132,"amount":1107209,"timestamp":1771837201609,"change":-0.5900001525878906,"changeRate":-0.010061394248446083},"impliedVol":0.3356,"impliedVolPercentile":0.6056},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.020655,"change":-1.06,"latestPrice":50.26,"close":50.26,"volume":1674109,"market":"US","high":51.19,"low":49.935,"preClose":51.32,"open":51.06,"turnoverRate":0.005788,"peRate":0,"amplitude":0.024454,"marketValue":14538218506.42,"askSize":100,"bidSize":1,"askPrice":55.24,"bidPrice":49.85,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":-0.015282,"changeRate20Day":0.007214,"changeRate60Day":0.098099,"changeRateWTD":-0.020655,"changeRateMTD":0.016175,"changeRateQTD":0.072557,"changeRateYTD":0.072557,"amount":84211589.788799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780985,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7595,"divideRate":0.015111,"floatMarketCap":14538218506.42,"shortable":3,"shares":289260217,"floatShares":289260217,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.26,"latestTime":"16:12 EST","volume":284,"amount":14273.68948,"timestamp":1771881146471,"change":-0.00999999999999801,"changeRate":-0.00019896538002383627},"preHourTrading":{"tag":"盘前","latestPrice":51.32,"preClose":51.32,"latestTime":"08:47 EST","volume":89,"amount":4567.61973,"timestamp":1771854426761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.26,"latestTime":"16:12 EST","volume":284,"amount":14273.68948,"timestamp":1771881146471,"change":-0.00999999999999801,"changeRate":-0.00019896538002383627},"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20260223 04:00 EST","volume":10,"amount":513,"timestamp":1771837201151,"change":0,"changeRate":0},"impliedVol":0.2078,"impliedVolPercentile":0.8765},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.020679,"change":-4.13,"latestPrice":195.59,"close":195.59,"volume":1937568,"market":"US","high":199.325,"low":194.14,"preClose":199.72,"open":199.17,"turnoverRate":0.011266,"peRate":0,"amplitude":0.025961,"marketValue":36140891750.88,"askSize":17,"bidSize":1,"askPrice":196.58,"bidPrice":195.59,"week52High":264.785,"week52Low":188.56,"changeRate5Day":0.009914,"changeRate20Day":-0.204045,"changeRate60Day":-0.181871,"changeRateWTD":-0.020679,"changeRateMTD":-0.112165,"changeRateQTD":-0.236066,"changeRateYTD":-0.236066,"amount":379396131.427734,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.338967,"volumeRatio":0.907088,"committee":-0.888889,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33639504149.82,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":195.61,"preClose":195.59,"latestTime":"16:16 EST","volume":29720,"amount":5812976.408,"timestamp":1771881393847,"change":0.020000000000010232,"changeRate":0.00010225471649885082},"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":199.72,"latestTime":"09:28 EST","volume":2967,"amount":591178.87413,"timestamp":1771856919703,"change":-0.6200000000000045,"changeRate":-0.0031043460845183485},"postHourTrading":{"tag":"盘后","latestPrice":195.61,"preClose":195.59,"latestTime":"16:16 EST","volume":29720,"amount":5812976.408,"timestamp":1771881393847,"change":0.020000000000010232,"changeRate":0.00010225471649885082},"overnightTrading":{"tag":"夜盘","latestPrice":198.92999267578125,"preClose":199.72000122070312,"latestTime":"20260223 04:00 EST","volume":4673,"amount":931705,"timestamp":1771837201552,"change":-0.790008544921875,"changeRate":-0.003955580513184886},"impliedVol":0.4328,"impliedVolPercentile":0.7968},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.020692,"change":-22.63,"latestPrice":1071.01,"close":1071.01,"volume":699641,"market":"US","high":1108.22,"low":1056,"preClose":1093.64,"open":1099.97,"turnoverRate":0.004825,"peRate":30.331633,"amplitude":0.047749,"marketValue":174574630000,"askSize":12,"bidSize":3,"askPrice":1071.22,"bidPrice":1064.26,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.000467,"changeRate20Day":-0.052128,"changeRate60Day":0.050535,"changeRateWTD":-0.020692,"changeRateMTD":-0.042835,"changeRateQTD":0.000626,"changeRateYTD":0.000626,"amount":748839717.541626,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.331634,"pbRate":3.144412,"volumeRatio":0.993386,"committee":-0.6,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019458,"floatMarketCap":155296450000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1071.01,"preClose":1071.01,"latestTime":"16:15 EST","volume":12293,"amount":13165897.6561,"timestamp":1771881307541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1097.17,"preClose":1093.64,"latestTime":"09:29 EST","volume":1610,"amount":1773210.369,"timestamp":1771856940001,"change":3.5299999999999727,"changeRate":0.003227753191178059},"postHourTrading":{"tag":"盘后","latestPrice":1071.01,"preClose":1071.01,"latestTime":"16:15 EST","volume":12293,"amount":13165897.6561,"timestamp":1771881307541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1089.5799560546875,"preClose":1093.6400146484375,"latestTime":"20260223 04:00 EST","volume":318,"amount":345984,"timestamp":1771837201614,"change":-4.06005859375,"changeRate":-0.003712426885783939},"impliedVol":0.3396,"impliedVolPercentile":0.9243},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.020696,"change":-1.26,"latestPrice":59.62,"close":59.62,"volume":2735442,"market":"US","high":61.54,"low":59.29,"preClose":60.88,"open":60.92,"turnoverRate":0.018606,"peRate":34.264368,"amplitude":0.036958,"marketValue":9447902999.7,"askSize":32,"bidSize":34,"askPrice":60.75,"bidPrice":58.55,"week52High":79.33,"week52Low":54.22,"changeRate5Day":-0.030411,"changeRate20Day":-0.089632,"changeRate60Day":-0.156241,"changeRateWTD":-0.020696,"changeRateMTD":-0.078089,"changeRateQTD":-0.116479,"changeRateYTD":-0.116479,"amount":163949659.166039,"eps":1.74,"lyrEps":1.748247,"lyrPeRate":34.102733,"pbRate":1.835546,"volumeRatio":1.095311,"committee":0.030303,"roa":0.021724,"roe":0.049158,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3606,"divideRate":0.056367,"floatMarketCap":8765389396.72,"shortable":3,"shares":158468685,"floatShares":147020956,"hourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.62,"latestTime":"16:10 EST","volume":46342,"amount":2762910.04,"timestamp":1771881015894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.88,"latestTime":"08:08 EST","volume":7,"amount":425.399989,"timestamp":1771852116389,"change":-0.38000000000000256,"changeRate":-0.006241787122207664},"postHourTrading":{"tag":"盘后","latestPrice":59.62,"preClose":59.62,"latestTime":"16:10 EST","volume":46342,"amount":2762910.04,"timestamp":1771881015894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.5099983215332,"preClose":60.880001068115234,"latestTime":"20260223 04:00 EST","volume":21,"amount":1273,"timestamp":1771837201081,"change":-0.37000274658203125,"changeRate":-0.006077574574416578},"impliedVol":0.3957,"impliedVolPercentile":0.8247}]}}}