US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,811.15

+15.480.86%

Number of Gainers:695

Number of Losers:308

Number of Flat:27

PE:- -

High:1,813.13

Open:1,795.84

Low:1,789.56

Close:1,795.67

Volume:6.58B

Turnover:812.34B

Market Cap:87.12T

Float Cap:81.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hca Healthcare Inc US HCA	532.3	+0.69%	+3.64	874.88K	465.27M	119.03B
Infosys US INFY	14.65	+0.69%	+0.1000	15.85M	233.22M	59.27B
iShares MSCI USA Value Factor ETF US VLUE	152.42	+0.69%	+1.04	898.45K	136.41M	10.34B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	52.08	+0.68%	+0.3500	554.28K	28.80M	8.80B
iShares Russell Mid-Cap Value ETF US IWS	153.66	+0.67%	+1.03	675.16K	103.42M	15.25B
iShares U.S. Technology ETF US IYW	192.93	+0.67%	+1.29	682.27K	131.51M	19.86B
iShares S&P Small-Cap 600 Growth ETF US IJT	153.17	+0.67%	+1.02	78.07K	11.92M	6.85B
iShares MSCI USA Quality Factor ETF US QUAL	204.39	+0.67%	+1.36	2.21M	451.19M	50.23B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	63.29	+0.67%	+0.4200	3.81M	240.44M	16.70B
Entergy US ETR	104.02	+0.67%	+0.6900	2.72M	282.79M	47.05B
TransDigm US TDG	1338.98	+0.67%	+8.85	218.52K	292.03M	75.41B
iShares Russell 1000 ETF US IWB	378	+0.66%	+2.49	1.79M	673.93M	46.57B
iShares MSCI EAFE Small-Cap ETF US SCZ	85.31	+0.66%	+0.5600	1.12M	95.14M	14.35B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	33.88	+0.65%	+0.2200	93.02K	3.14M	276.46M
Financial Select Sector SPDR Fund US XLF	52.49	+0.65%	+0.3400	52.93M	2.76B	52.27B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	48	+0.65%	+0.3100	1.45M	69.43M	7.70B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.1	+0.65%	+0.2200	16.20M	550.60M	1.83B
Vanguard Large-Cap ETF US VV	316.56	+0.65%	+2.04	1.06M	335.49M	47.58B
McDonald's US MCD	329.23	+0.65%	+2.12	3.86M	1.27B	234.46B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	150.88	+0.65%	+0.9700	7.97M	1.20B	82.80B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6584308364,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":812341070057.9121,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011365,"increases":689,"decrements":313,"flats":18,"marketCap":87122314278854,"floatMarketCap":81421332708774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.036239","latestPrice":1811.1545,"volume":6584308364,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011365,"peRate":28.09126,"marketCap":87122314278854,"floatMarketCap":81421332708774,"timestamp":1771621199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":695,"down":308,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.006885,"change":3.64,"latestPrice":532.3,"close":532.3,"volume":874882,"market":"US","high":533.91,"low":526.69,"preClose":528.66,"open":530.08,"turnoverRate":0.005756,"peRate":18.789269,"amplitude":0.013657,"marketValue":119034097060,"askSize":2,"bidSize":1,"askPrice":579.3,"bidPrice":490.42,"week52High":552.9,"week52Low":295,"changeRate5Day":-0.005456,"changeRate20Day":0.141442,"changeRate60Day":0.084114,"changeRateWTD":0,"changeRateMTD":0.090176,"changeRateQTD":0.140171,"changeRateYTD":0.140171,"amount":465271635.066772,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":18.791744,"pbRate":-19.750141,"volumeRatio":0.82371,"committee":-0.333333,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00541,"floatMarketCap":80909600000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":530.01,"preClose":532.3,"latestTime":"04:04 EST","volume":1,"amount":530.01,"timestamp":1771837453774,"change":-2.2899999999999636,"changeRate":-0.004302085290249791},"preHourTrading":{"tag":"盘前","latestPrice":530.01,"preClose":532.3,"latestTime":"04:04 EST","volume":1,"amount":530.01,"timestamp":1771837453774,"change":-2.2899999999999636,"changeRate":-0.004302085290249791},"postHourTrading":{"tag":"盘后","latestPrice":532.3,"preClose":532.3,"latestTime":"19:38 EST","volume":16138,"amount":8590255.72,"timestamp":1771634314242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":532.2999877929688,"preClose":532.2999877929688,"latestTime":"20260223 04:00 EST","volume":2,"amount":1065,"timestamp":1771837201519,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.228},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.006873,"change":0.1,"latestPrice":14.65,"close":14.65,"volume":15845866,"market":"US","high":14.92,"low":14.6042,"preClose":14.55,"open":14.61,"turnoverRate":0.004601,"peRate":18.896618,"amplitude":0.021704,"marketValue":59273900000,"askSize":66,"bidSize":23,"askPrice":14.59,"bidPrice":14.43,"week52High":30,"week52Low":14.19,"changeRate5Day":0.030964,"changeRate20Day":-0.199016,"changeRate60Day":-0.172316,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.17789,"changeRateYTD":-0.17789,"amount":233223451.830288,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.212989,"pbRate":6.419788,"volumeRatio":0.733409,"committee":-0.483146,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035219,"floatMarketCap":50454600000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.65,"latestTime":"04:05 EST","volume":96,"amount":1392,"timestamp":1771837554140,"change":-0.15000000000000036,"changeRate":-0.010238907849829375},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.65,"latestTime":"04:05 EST","volume":96,"amount":1392,"timestamp":1771837554140,"change":-0.15000000000000036,"changeRate":-0.010238907849829375},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.65,"latestTime":"19:58 EST","volume":160069,"amount":2354658.962,"timestamp":1771635524965,"change":0.03999999999999915,"changeRate":0.0027303754266211023},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.649999618530273,"latestTime":"20260223 04:00 EST","volume":8834,"amount":129217,"timestamp":1771837201584,"change":-0.14999961853027344,"changeRate":-0.010238882077549282},"impliedVol":0.4964,"impliedVolPercentile":0.952},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.00687,"change":1.04,"latestPrice":152.42,"close":152.42,"volume":898448,"market":"US","high":152.49,"low":150.75,"preClose":151.38,"open":150.91,"turnoverRate":0.013242,"peRate":0,"amplitude":0.011494,"marketValue":10341697000,"askSize":300,"bidSize":300,"askPrice":152.37,"bidPrice":151.67,"week52High":154.31,"week52Low":91.8,"changeRate5Day":0.017015,"changeRate20Day":0.034548,"changeRate60Day":0.196483,"changeRateWTD":0,"changeRateMTD":0.035603,"changeRateQTD":0.114752,"changeRateYTD":0.114752,"amount":136412005.818848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8807,"divideRate":0.0189,"floatMarketCap":10341697000,"shortable":3,"shares":67850000,"floatShares":67850000,"postHourTrading":{"tag":"盘后","latestPrice":152.42,"preClose":152.42,"latestTime":"18:36 EST","volume":2647,"amount":403455.71,"timestamp":1771630575826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.4199981689453,"preClose":152.4199981689453,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0877,"impliedVolPercentile":0.4},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.006766,"change":0.35,"latestPrice":52.08,"close":52.08,"volume":554277,"market":"US","high":52.1,"low":51.43,"preClose":51.73,"open":51.69,"turnoverRate":0.003281,"peRate":0,"amplitude":0.012952,"marketValue":8798916052.08,"askSize":100,"bidSize":1,"askPrice":59.62,"bidPrice":49.59,"week52High":52.1,"week52Low":37.8081,"changeRate5Day":0.015601,"changeRate20Day":0.043897,"changeRate60Day":0.097808,"changeRateWTD":0,"changeRateMTD":0.046414,"changeRateQTD":0.082519,"changeRateYTD":0.082519,"amount":28800023.087048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790768,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6713,"divideRate":0.051292,"floatMarketCap":8798916052.08,"shortable":3,"shares":168950001,"floatShares":168950001,"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.08,"latestTime":"16:10 EST","volume":13,"amount":677.04,"timestamp":1771621804458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.040000915527344,"preClose":52.08000183105469,"latestTime":"20260223 04:00 EST","volume":100,"amount":5204,"timestamp":1771837200880,"change":-0.04000091552734375,"changeRate":-0.0007680667073919279},"impliedVol":0.0439,"impliedVolPercentile":0.268},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.006748,"change":1.03,"latestPrice":153.66,"close":153.66,"volume":675164,"market":"US","high":154.2569,"low":152.03,"preClose":152.63,"open":152.39,"turnoverRate":0.006803,"peRate":15.997081,"amplitude":0.01459,"marketValue":15250755000,"askSize":200,"bidSize":100,"askPrice":245.85,"bidPrice":135.03,"week52High":154.26,"week52Low":108.85,"changeRate5Day":0.021472,"changeRate20Day":0.031691,"changeRate60Day":0.124232,"changeRateWTD":0,"changeRateMTD":0.045591,"changeRateQTD":0.089401,"changeRateYTD":0.089401,"amount":103417248.448486,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":70.026409,"pbRate":1.081123,"volumeRatio":1.890479,"committee":-0.333333,"roa":0.010028,"roe":0.069984,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1666,"divideRate":0.0141,"floatMarketCap":15250755000,"shortable":3,"shares":99250000,"floatShares":99250000,"postHourTrading":{"tag":"盘后","latestPrice":153.66,"preClose":153.66,"latestTime":"16:10 EST","volume":15,"amount":2304.9,"timestamp":1771621804533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.66000366210938,"preClose":153.66000366210938,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1451,"impliedVolPercentile":0.724},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.006731,"change":1.29,"latestPrice":192.93,"close":192.93,"volume":682272,"market":"US","high":194.1197,"low":190.04,"preClose":191.64,"open":190.39,"turnoverRate":0.006627,"peRate":4.297036,"amplitude":0.021288,"marketValue":19862143500,"askSize":200,"bidSize":200,"askPrice":193.49,"bidPrice":191.18,"week52High":211.98,"week52Low":117.55,"changeRate5Day":0.011217,"changeRate20Day":-0.030161,"changeRate60Day":0.015795,"changeRateWTD":0,"changeRateMTD":-0.027424,"changeRateQTD":-0.033804,"changeRateYTD":-0.033804,"amount":131507324.182617,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.809513,"pbRate":1.105915,"volumeRatio":0.649787,"committee":0,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2701,"divideRate":0.0014,"floatMarketCap":19862143500,"shortable":3,"shares":102950000,"floatShares":102950000,"postHourTrading":{"tag":"盘后","latestPrice":192.93,"preClose":192.93,"latestTime":"19:59 EST","volume":34,"amount":6556.5084,"timestamp":1771635587433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.8800048828125,"preClose":192.92999267578125,"latestTime":"20260223 04:00 EST","volume":143,"amount":27274,"timestamp":1771837201417,"change":-1.04998779296875,"changeRate":-0.0054423253658297385},"impliedVol":0.2696,"impliedVolPercentile":0.852},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.006704,"change":1.02,"latestPrice":153.17,"close":153.17,"volume":78069,"market":"US","high":153.45,"low":151.3,"preClose":152.15,"open":151.3,"turnoverRate":0.001745,"peRate":7.134246,"amplitude":0.014131,"marketValue":6854357500,"askSize":100,"bidSize":100,"askPrice":175.25,"bidPrice":131.73,"week52High":154.71,"week52Low":107.38,"changeRate5Day":0.017268,"changeRate20Day":0.004262,"changeRate60Day":0.116562,"changeRateWTD":0,"changeRateMTD":0.035982,"changeRateQTD":0.085081,"changeRateYTD":0.085081,"amount":11919797.109787,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.134246,"pbRate":1.094521,"volumeRatio":0.548832,"committee":0,"roa":0.004758,"roe":0.017292,"changeRate5Min":0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2866,"divideRate":0.0084,"floatMarketCap":6854357499.999999,"shortable":3,"shares":44750000,"floatShares":44750000,"postHourTrading":{"tag":"盘后","latestPrice":153.17,"preClose":153.17,"latestTime":"16:10 EST","volume":12,"amount":1837.59,"timestamp":1771621804524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.1699981689453,"preClose":153.1699981689453,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.74},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.006699,"change":1.36,"latestPrice":204.39,"close":204.39,"volume":2213155,"market":"US","high":204.85,"low":202.315,"preClose":203.03,"open":202.315,"turnoverRate":0.009006,"peRate":0,"amplitude":0.012486,"marketValue":50228842500,"askSize":200,"bidSize":200,"askPrice":204.86,"bidPrice":202.45,"week52High":205.48,"week52Low":148.3401,"changeRate5Day":0.018183,"changeRate20Day":0.008686,"changeRate60Day":0.064642,"changeRateWTD":0,"changeRateMTD":0.009732,"changeRateQTD":0.02905,"changeRateYTD":0.02905,"amount":451186848.666077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8599,"divideRate":0.0091,"floatMarketCap":50228842500,"shortable":3,"shares":245750000,"floatShares":245750000,"postHourTrading":{"tag":"盘后","latestPrice":204.201,"preClose":204.39,"latestTime":"19:33 EST","volume":92153,"amount":18834222.5623,"timestamp":1771634033798,"change":-0.18899999999999295,"changeRate":-0.0009247027741082879},"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":204.38999938964844,"latestTime":"20260223 04:00 EST","volume":14,"amount":2858,"timestamp":1771837201201,"change":-0.3899993896484375,"changeRate":-0.001908113854949155},"impliedVol":0.1532,"impliedVolPercentile":0.792},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.00668,"change":0.42,"latestPrice":63.29,"close":63.29,"volume":3810217,"market":"US","high":63.67,"low":62.68,"preClose":62.87,"open":62.76,"turnoverRate":0.014444,"peRate":8.773815,"amplitude":0.015747,"marketValue":16695902000,"askSize":5200,"bidSize":5200,"askPrice":63.16,"bidPrice":62.89,"week52High":63.67,"week52Low":43.99,"changeRate5Day":0.02229,"changeRate20Day":0.025271,"changeRate60Day":0.132403,"changeRateWTD":0,"changeRateMTD":0.050456,"changeRateQTD":0.092903,"changeRateYTD":0.092903,"amount":240440544.379459,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.355316,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8038,"divideRate":0.0127,"floatMarketCap":16695902000,"shortable":3,"shares":263800000,"floatShares":263800000,"postHourTrading":{"tag":"盘后","latestPrice":63.27,"preClose":63.29,"latestTime":"19:30 EST","volume":4842,"amount":306416.5713,"timestamp":1771633836812,"change":-0.01999999999999602,"changeRate":-0.00031600568810232296},"overnightTrading":{"tag":"夜盘","latestPrice":62.369998931884766,"preClose":63.290000915527344,"latestTime":"20260223 04:00 EST","volume":25,"amount":1559,"timestamp":1771837201523,"change":-0.9200019836425781,"changeRate":-0.014536292784550554},"impliedVol":0.0724,"impliedVolPercentile":0.424},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.006678,"change":0.69,"latestPrice":104.02,"close":104.02,"volume":2721619,"market":"US","high":104.205,"low":102.82,"preClose":103.33,"open":103.84,"turnoverRate":0.006048,"peRate":26.603588,"amplitude":0.013404,"marketValue":47052340747.3,"askSize":100,"bidSize":100,"askPrice":116.47,"bidPrice":90.42,"week52High":106.7099,"week52Low":75.57,"changeRate5Day":0.020204,"changeRate20Day":0.112038,"changeRate60Day":0.110139,"changeRateWTD":0,"changeRateMTD":0.084785,"changeRateQTD":0.125392,"changeRateYTD":0.125392,"amount":282789839.637016,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.45716,"pbRate":2.780366,"volumeRatio":0.744289,"committee":0,"roa":0.029403,"roe":0.107743,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4445,"divideRate":0.0235,"floatMarketCap":46809000000,"shortable":3,"shares":452339365,"floatShares":450000000,"postHourTrading":{"tag":"盘后","latestPrice":104.02,"preClose":104.02,"latestTime":"18:52 EST","volume":67279,"amount":6998372.5,"timestamp":1771631536292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.05999755859375,"preClose":104.0199966430664,"latestTime":"20260223 04:00 EST","volume":4,"amount":412,"timestamp":1771837201298,"change":-0.9599990844726562,"changeRate":-0.0092289859205321},"impliedVol":0.25,"impliedVolPercentile":0.404},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.006653,"change":8.85,"latestPrice":1338.98,"close":1338.98,"volume":218523,"market":"US","high":1350.03,"low":1323.37,"preClose":1330.13,"open":1329.22,"turnoverRate":0.003897,"peRate":43.106544,"amplitude":0.020043,"marketValue":75409457604.32,"askSize":10,"bidSize":1,"askPrice":1475.33,"bidPrice":1250,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":0.033187,"changeRate20Day":-0.057402,"changeRate60Day":-0.006116,"changeRateWTD":0,"changeRateMTD":-0.062037,"changeRateQTD":0.006865,"changeRateYTD":0.006865,"amount":292033475.655762,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":41.7624,"pbRate":-8.134785,"volumeRatio":0.631988,"committee":-0.818182,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75086392526.86,"shortable":3,"shares":56318584,"floatShares":56077307,"postHourTrading":{"tag":"盘后","latestPrice":1338.98,"preClose":1338.98,"latestTime":"19:43 EST","volume":3199,"amount":4283417.226,"timestamp":1771634584903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1338.97998046875,"preClose":1338.97998046875,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2508,"impliedVolPercentile":0.376},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":0.006631,"change":2.49,"latestPrice":378,"close":378,"volume":1787700,"market":"US","high":378.27,"low":373.88,"preClose":375.51,"open":374.08,"turnoverRate":0.014511,"peRate":6.586817,"amplitude":0.011691,"marketValue":46569600000,"askSize":40,"bidSize":40,"askPrice":415.05,"bidPrice":336.28,"week52High":382.34,"week52Low":264.17,"changeRate5Day":0.012618,"changeRate20Day":-0.000238,"changeRate60Day":0.047585,"changeRateWTD":0,"changeRateMTD":-0.001215,"changeRateQTD":0.012211,"changeRateYTD":0.012211,"amount":673931475.585938,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":16.845412,"pbRate":1.069042,"volumeRatio":1.059109,"committee":0,"roa":0.008639,"roe":-0.185783,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.644471,"divideRate":0.009641,"floatMarketCap":46569600000,"shortable":3,"shares":123200000,"floatShares":123200000,"postHourTrading":{"tag":"盘后","latestPrice":378,"preClose":378,"latestTime":"19:42 EST","volume":34831,"amount":13162356.5286,"timestamp":1771634564717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":378,"latestTime":"20260223 04:00 EST","volume":1,"amount":378,"timestamp":1771837200179,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.736},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.006608,"change":0.56,"latestPrice":85.31,"close":85.31,"volume":1117878,"market":"US","high":85.41,"low":84.3001,"preClose":84.75,"open":84.64,"turnoverRate":0.006646,"peRate":0,"amplitude":0.013096,"marketValue":14349142000,"askSize":100,"bidSize":100,"askPrice":97.72,"bidPrice":73.46,"week52High":85.83,"week52Low":56.64,"changeRate5Day":0.003057,"changeRate20Day":0.045594,"changeRate60Day":0.141424,"changeRateWTD":0,"changeRateMTD":0.043292,"changeRateQTD":0.100348,"changeRateYTD":0.100348,"amount":95138870.206284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993194,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5593,"divideRate":0.03,"floatMarketCap":14349142000,"shortable":3,"shares":168200000,"floatShares":168200000,"postHourTrading":{"tag":"盘后","latestPrice":85.31,"preClose":85.31,"latestTime":"16:10 EST","volume":16,"amount":1364.96,"timestamp":1771621804615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.30999755859375,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1163,"impliedVolPercentile":0.784},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.006536,"change":0.22,"latestPrice":33.88,"close":33.88,"volume":93020,"market":"US","high":33.88,"low":33.66,"preClose":33.66,"open":33.75,"turnoverRate":0.0114,"peRate":0,"amplitude":0.006536,"marketValue":276460800,"askSize":100,"bidSize":200,"askPrice":53.86,"bidPrice":13.56,"week52High":34.03,"week52Low":25.85,"changeRate5Day":0.013158,"changeRate20Day":0.020789,"changeRate60Day":0.091847,"changeRateWTD":0,"changeRateMTD":0.014068,"changeRateQTD":0.057428,"changeRateYTD":0.057428,"amount":3143267.241516,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.059778,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5187,"divideRate":0.01531,"floatMarketCap":276460800,"shortable":3,"shares":8160000,"floatShares":8160000,"postHourTrading":{"tag":"盘后","latestPrice":33.88,"preClose":33.88,"latestTime":"16:10 EST","volume":8,"amount":271.04,"timestamp":1771621804061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.00652,"change":0.34,"latestPrice":52.49,"close":52.49,"volume":52933918,"market":"US","high":52.495,"low":51.72,"preClose":52.15,"open":52.04,"turnoverRate":0.053155,"peRate":6.084019,"amplitude":0.014861,"marketValue":52271926463.23,"askSize":1000,"bidSize":100,"askPrice":52.31,"bidPrice":52.24,"week52High":56.515,"week52Low":42.21,"changeRate5Day":0.015477,"changeRate20Day":-0.024531,"changeRate60Day":0.01587,"changeRateWTD":0,"changeRateMTD":-0.017777,"changeRateQTD":-0.041629,"changeRateYTD":-0.041629,"amount":2763219618.975685,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.084019,"pbRate":0.965416,"volumeRatio":0.888949,"committee":-0.818182,"roa":0.009415,"roe":0.179816,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7191,"divideRate":0.0137,"floatMarketCap":52271926463.23,"shortable":3,"shares":995845427,"floatShares":995845427,"hourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.49,"latestTime":"04:01 EST","volume":13,"amount":679.25,"timestamp":1771837275702,"change":-0.240000000000002,"changeRate":-0.004572299485616346},"preHourTrading":{"tag":"盘前","latestPrice":52.25,"preClose":52.49,"latestTime":"04:01 EST","volume":13,"amount":679.25,"timestamp":1771837275702,"change":-0.240000000000002,"changeRate":-0.004572299485616346},"postHourTrading":{"tag":"盘后","latestPrice":52.443,"preClose":52.49,"latestTime":"19:54 EST","volume":615044,"amount":32280645.1108,"timestamp":1771635281997,"change":-0.04700000000000415,"changeRate":-0.000895408649266606},"overnightTrading":{"tag":"夜盘","latestPrice":52.310001373291016,"preClose":52.4900016784668,"latestTime":"20260223 04:00 EST","volume":19962,"amount":1042039,"timestamp":1771837201607,"change":-0.18000030517578125,"changeRate":-0.003429230318535569},"impliedVol":0.225,"impliedVolPercentile":0.728},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":0.0065,"change":0.31,"latestPrice":48,"close":48,"volume":1453484,"market":"US","high":48,"low":47.48,"preClose":47.69,"open":47.69,"turnoverRate":0.009064,"peRate":0,"amplitude":0.010904,"marketValue":7696800000,"askSize":600,"bidSize":12,"askPrice":47.99,"bidPrice":47.5,"week52High":48.53,"week52Low":37.92,"changeRate5Day":0.009251,"changeRate20Day":0.064538,"changeRate60Day":0.119403,"changeRateWTD":0,"changeRateMTD":0.060071,"changeRateQTD":0.109827,"changeRateYTD":0.109827,"amount":69425462.767212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719992,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9584,"divideRate":0.0408,"floatMarketCap":7696800000,"shortable":3,"shares":160350000,"floatShares":160350000,"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":48,"latestTime":"19:47 EST","volume":3539,"amount":169487.7816,"timestamp":1771634846387,"change":-0.11999999999999744,"changeRate":-0.0024999999999999467},"overnightTrading":{"tag":"夜盘","latestPrice":47.9900016784668,"preClose":48,"latestTime":"20260223 04:00 EST","volume":654,"amount":31222,"timestamp":1771837201567,"change":-0.009998321533203125,"changeRate":-0.0002082983652750651},"impliedVol":0.1379,"impliedVolPercentile":0.492},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.006494,"change":0.22,"latestPrice":34.1,"close":34.1,"volume":16202162,"market":"US","high":34.12,"low":33.5,"preClose":33.88,"open":33.55,"turnoverRate":0.302561,"peRate":0,"amplitude":0.0183,"marketValue":1826055034.1,"askSize":600,"bidSize":29,"askPrice":34.27,"bidPrice":34.18,"week52High":34.35,"week52Low":23.265,"changeRate5Day":0.008279,"changeRate20Day":0.01217,"changeRate60Day":0.072664,"changeRateWTD":0,"changeRateMTD":0.019737,"changeRateQTD":0.038052,"changeRateYTD":0.038052,"amount":550603723.312462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.364007,"committee":-0.90779,"roa":0,"roe":0,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7578,"divideRate":0.022223,"floatMarketCap":1826055034.1,"shortable":3,"shares":53550001,"floatShares":53550001,"hourTrading":{"tag":"盘前","latestPrice":34.18,"preClose":34.1,"latestTime":"04:08 EST","volume":500,"amount":17090,"timestamp":1771837733057,"change":0.0799999999999983,"changeRate":0.0023460410557184248},"preHourTrading":{"tag":"盘前","latestPrice":34.18,"preClose":34.1,"latestTime":"04:08 EST","volume":500,"amount":17090,"timestamp":1771837733057,"change":0.0799999999999983,"changeRate":0.0023460410557184248},"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.1,"latestTime":"19:19 EST","volume":75295,"amount":2555627.01,"timestamp":1771633188336,"change":-0.09000000000000341,"changeRate":-0.002639296187683384},"overnightTrading":{"tag":"夜盘","latestPrice":34.2400016784668,"preClose":34.099998474121094,"latestTime":"20260223 04:00 EST","volume":9122,"amount":313487,"timestamp":1771837201554,"change":0.14000320434570312,"changeRate":0.004105666000306518},"impliedVol":0.2445,"impliedVolPercentile":0.72},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.006486,"change":2.04,"latestPrice":316.56,"close":316.56,"volume":1062298,"market":"US","high":316.94,"low":313.345,"preClose":314.52,"open":313.59,"turnoverRate":0.007068,"peRate":7.066344,"amplitude":0.01143,"marketValue":47577251295.12,"askSize":63,"bidSize":63,"askPrice":319.16,"bidPrice":312.84,"week52High":321.51,"week52Low":221.405,"changeRate5Day":0.011374,"changeRate20Day":-0.002584,"changeRate60Day":0.040939,"changeRateWTD":0,"changeRateMTD":-0.00581,"changeRateQTD":0.005591,"changeRateYTD":0.005591,"amount":335491104.3078,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":7.066344,"pbRate":0.776922,"volumeRatio":1.449001,"committee":0,"roa":0.00784,"roe":0.145874,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3875,"divideRate":0.010701,"floatMarketCap":47577251295.12,"shortable":3,"shares":150294577,"floatShares":150294577,"postHourTrading":{"tag":"盘后","latestPrice":316.8,"preClose":316.56,"latestTime":"18:52 EST","volume":3346,"amount":1059104.7724,"timestamp":1771631577531,"change":0.2400000000000091,"changeRate":0.0007581501137225458},"overnightTrading":{"tag":"夜盘","latestPrice":321.4700012207031,"preClose":316.55999755859375,"latestTime":"20260223 04:00 EST","volume":1,"amount":321,"timestamp":1771837201265,"change":4.910003662109375,"changeRate":0.015510499431314143},"impliedVol":0.1671,"impliedVolPercentile":0.736},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006481,"change":2.12,"latestPrice":329.23,"close":329.23,"volume":3862815,"market":"US","high":330.28,"low":325.957,"preClose":327.11,"open":328.03,"turnoverRate":0.005424,"peRate":27.550628,"amplitude":0.013216,"marketValue":234462576650.5,"askSize":4,"bidSize":25,"askPrice":329.38,"bidPrice":328.69,"week52High":335.67,"week52Low":283.47,"changeRate5Day":-0.008582,"changeRate20Day":0.07581,"changeRate60Day":0.064264,"changeRateWTD":0,"changeRateMTD":0.045175,"changeRateQTD":0.077218,"changeRateYTD":0.077218,"amount":1270553978.807373,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.550628,"pbRate":-130.911545,"volumeRatio":0.913231,"committee":0.724138,"roa":0.135095,"roe":-0.624457,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021778,"floatMarketCap":234462576650.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":328.7,"preClose":329.23,"latestTime":"04:11 EST","volume":10,"amount":3289.4702,"timestamp":1771837908635,"change":-0.5300000000000296,"changeRate":-0.0016098168453665509},"preHourTrading":{"tag":"盘前","latestPrice":328.7,"preClose":329.23,"latestTime":"04:11 EST","volume":10,"amount":3289.4702,"timestamp":1771837908635,"change":-0.5300000000000296,"changeRate":-0.0016098168453665509},"postHourTrading":{"tag":"盘后","latestPrice":328.73,"preClose":329.23,"latestTime":"19:57 EST","volume":1033118,"amount":340133247.074401,"timestamp":1771635476563,"change":-0.5,"changeRate":-0.0015186951371381709},"overnightTrading":{"tag":"夜盘","latestPrice":329.2300109863281,"preClose":329.2300109863281,"latestTime":"20260223 04:00 EST","volume":565,"amount":186291,"timestamp":1771837201600,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.228},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.006471,"change":0.97,"latestPrice":150.88,"close":150.88,"volume":7969091,"market":"US","high":151.06,"low":149.35,"preClose":149.91,"open":149.38,"turnoverRate":0.014521,"peRate":0,"amplitude":0.011407,"marketValue":82802944000,"askSize":132,"bidSize":132,"askPrice":151.5,"bidPrice":149.25,"week52High":152.71,"week52Low":105,"changeRate5Day":0.012753,"changeRate20Day":-0.001654,"changeRate60Day":0.051062,"changeRateWTD":0,"changeRateMTD":-0.000662,"changeRateQTD":0.014729,"changeRateYTD":0.014729,"amount":1198962727.688873,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.337901,"volumeRatio":0.979843,"committee":0,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6446,"divideRate":0.0109,"floatMarketCap":82802944000,"shortable":3,"shares":548800000,"floatShares":548800000,"hourTrading":{"tag":"盘前","latestPrice":150.87,"preClose":150.88,"latestTime":"04:03 EST","volume":1,"amount":150.87,"timestamp":1771837413369,"change":-0.009999999999990905,"changeRate":-0.00006627783669135012},"preHourTrading":{"tag":"盘前","latestPrice":150.87,"preClose":150.88,"latestTime":"04:03 EST","volume":1,"amount":150.87,"timestamp":1771837413369,"change":-0.009999999999990905,"changeRate":-0.00006627783669135012},"postHourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":150.88,"latestTime":"19:52 EST","volume":550,"amount":83002.0749,"timestamp":1771635120453,"change":0.17000000000001592,"changeRate":0.0011267232237540822},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":150.8800048828125,"latestTime":"20260223 04:00 EST","volume":10,"amount":1505,"timestamp":1771837200000,"change":-0.8800048828125,"changeRate":-0.005832481802316974},"impliedVol":0.1918,"impliedVolPercentile":0.864}]}}}