Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
WatersUS WAT | 331.73 | -0.48% | -1.6000 | 387.05K | 127.88M | 32.54B |
Vanguard FTSE Developed Markets ETFUS VEA | 69.185 | -0.48% | -0.3350 | 8.01M | 555.05M | 217.79B |
Taiwan Semiconductor ManufacturingUS TSM | 368.75 | -0.48% | -1.7900 | 6.20M | 2.29B | 1.91T |
UDR IncUS UDR | 36.99 | -0.48% | -0.1800 | 1.73M | 64.55M | 12.14B |
Invesco Senior Loan ETFUS BKLN | 20.44 | -0.48% | -0.0995 | 32.35M | 662.11M | 6.97B |
MSCI IncUS MSCI | 541.46 | -0.49% | -2.6500 | 252.23K | 136.27M | 39.85B |
ProgressiveUS PGR | 203.07 | -0.49% | -1.0100 | 1.18M | 240.03M | 119.04B |
iShares Global 100 ETFUS IOO | 127.81 | -0.50% | -0.6400 | 69.81K | 8.94M | 8.05B |
QorvoUS QRVO | 81.83 | -0.50% | -0.4100 | 388.08K | 31.73M | 7.56B |
JPMorgan BetaBuilders Europe ETFUS BBEU | 78.55 | -0.51% | -0.4000 | 576.63K | 45.37M | 9.29B |
New Oriental Education & TechnologyUS EDU | 59.94 | -0.51% | -0.3100 | 367.82K | 22.12M | 9.54B |
General Dynamics CorpUS GD | 349.61 | -0.52% | -1.8100 | 380.85K | 133.44M | 94.44B |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 49.1135 | -0.52% | -0.2565 | 2.14M | 105.33M | 38.33B |
Vanguard FTSE Europe ETFUS VGK | 89.5294 | -0.53% | -0.4806 | 1.53M | 137.09M | 32.33B |
WeyerhaeuserUS WY | 25.145 | -0.53% | -0.1350 | 2.56M | 64.54M | 18.13B |
XylemUS XYL | 127.98 | -0.54% | -0.6900 | 705.26K | 90.25M | 31.16B |
Digital Realty Trust IncUS DLR | 174.71 | -0.55% | -0.9700 | 576.26K | 101.23M | 60.01B |
iShares Core MSCI Total International Stock ETFUS IXUS | 93.1029 | -0.55% | -0.5171 | 2.40M | 224.12M | 56.95B |
Vanguard Total International Stock ETFUS VXUS | 82.905 | -0.56% | -0.4650 | 7.58M | 629.95M | 142.42B |
CenterPointUS CNP | 42.76 | -0.56% | -0.2400 | 3.44M | 146.46M | 27.92B |