US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.50

-18.5984-1.03%

Number of Gainers:293

Number of Losers:721

Number of Flat:16

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.24

Close:1,811.15

Volume:3.86B

Turnover:468.64B

Market Cap:86.21T

Float Cap:80.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Waters US WAT	331.73	-0.48%	-1.6000	387.05K	127.88M	32.54B
Vanguard FTSE Developed Markets ETF US VEA	69.185	-0.48%	-0.3350	8.01M	555.05M	217.79B
Taiwan Semiconductor Manufacturing US TSM	368.75	-0.48%	-1.7900	6.20M	2.29B	1.91T
UDR Inc US UDR	36.99	-0.48%	-0.1800	1.73M	64.55M	12.14B
Invesco Senior Loan ETF US BKLN	20.44	-0.48%	-0.0995	32.35M	662.11M	6.97B
MSCI Inc US MSCI	541.46	-0.49%	-2.6500	252.23K	136.27M	39.85B
Progressive US PGR	203.07	-0.49%	-1.0100	1.18M	240.03M	119.04B
iShares Global 100 ETF US IOO	127.81	-0.50%	-0.6400	69.81K	8.94M	8.05B
Qorvo US QRVO	81.83	-0.50%	-0.4100	388.08K	31.73M	7.56B
JPMorgan BetaBuilders Europe ETF US BBEU	78.55	-0.51%	-0.4000	576.63K	45.37M	9.29B
New Oriental Education & Technology US EDU	59.94	-0.51%	-0.3100	367.82K	22.12M	9.54B
General Dynamics Corp US GD	349.61	-0.52%	-1.8100	380.85K	133.44M	94.44B
SPDR Portfolio Developed World ex-US ETF US SPDW	49.1135	-0.52%	-0.2565	2.14M	105.33M	38.33B
Vanguard FTSE Europe ETF US VGK	89.5294	-0.53%	-0.4806	1.53M	137.09M	32.33B
Weyerhaeuser US WY	25.145	-0.53%	-0.1350	2.56M	64.54M	18.13B
Xylem US XYL	127.98	-0.54%	-0.6900	705.26K	90.25M	31.16B
Digital Realty Trust Inc US DLR	174.71	-0.55%	-0.9700	576.26K	101.23M	60.01B
iShares Core MSCI Total International Stock ETF US IXUS	93.1029	-0.55%	-0.5171	2.40M	224.12M	56.95B
Vanguard Total International Stock ETF US VXUS	82.905	-0.56%	-0.4650	7.58M	629.95M	142.42B
CenterPoint US CNP	42.76	-0.56%	-0.2400	3.44M	146.46M	27.92B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.5562,"timestamp":1771873300794,"preClose":1811.1545,"halted":0,"volume":3856724999,"delay":0,"changeRate":-0.010269,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.598389,"latestTime":"02-23 14:01:40 EST","open":1811.1589,"high":1813.2878,"low":1788.2395,"amount":468638551358.9786,"amplitude":0.01383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.006657,"increases":293,"decrements":720,"flats":7,"marketCap":86213537016263,"floatMarketCap":80581416783367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.01383,"preClose":1811.1545,"low":1788.2395,"pbRate":"5.036239","latestPrice":1792.4991,"volume":3856550037,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.006656,"peRate":28.09126,"marketCap":86214155875399,"floatMarketCap":80581857073927,"timestamp":1771873299358,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":293,"down":721,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WAT","nameCN":"Waters","changeRate":-0.0048,"change":-1.6,"latestPrice":331.73,"close":331.73,"volume":387048,"market":"US","high":335.65,"low":328.29,"preClose":333.33,"open":330.2825,"turnoverRate":0.003951,"peRate":30.829925,"amplitude":0.02208,"marketValue":32539229835,"askSize":100,"bidSize":40,"askPrice":332.14,"bidPrice":331.48,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.025853,"changeRate20Day":-0.154419,"changeRate60Day":-0.16972,"changeRateWTD":-0.0048,"changeRateMTD":-0.105174,"changeRateQTD":-0.126636,"changeRateYTD":-0.126636,"amount":127884212.179688,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":30.858401,"pbRate":12.704473,"volumeRatio":0.321381,"committee":-0.428571,"roa":0.118884,"roe":0.292786,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32499654446,"shortable":3,"shares":98089500,"floatShares":97970200,"preHourTrading":{"tag":"盘前","latestPrice":333.33,"preClose":333.33,"latestTime":"08:58 EST","volume":81,"amount":26965.4103,"timestamp":1771855095166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":333.33,"preClose":333.33,"latestTime":"19:23 EST","volume":73302,"amount":24434255.72,"timestamp":1771633383927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333.3299865722656,"preClose":333.3299865722656,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.4781},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.004819,"change":-0.335,"latestPrice":69.185,"close":69.185,"volume":8012359,"market":"US","high":69.655,"low":68.985,"preClose":69.52,"open":69.43,"turnoverRate":0.002545,"peRate":0,"amplitude":0.009638,"marketValue":217786025150.215,"askSize":225,"bidSize":9042,"askPrice":69.19,"bidPrice":69.18,"week52High":69.655,"week52Low":45.14,"changeRate5Day":0.006181,"changeRate20Day":0.051763,"changeRate60Day":0.151931,"changeRateWTD":-0.004819,"changeRateMTD":0.045091,"changeRateQTD":0.107492,"changeRateYTD":0.107492,"amount":555049396.582169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693773,"committee":0.619414,"roa":0,"roe":0,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0091,"divideRate":0.02904,"floatMarketCap":217786025150.215,"shortable":3,"shares":3147879239,"floatShares":3147879239,"preHourTrading":{"tag":"盘前","latestPrice":69.4399,"preClose":69.52,"latestTime":"09:29 EST","volume":9768,"amount":678650.16384,"timestamp":1771856991906,"change":-0.08010000000000161,"changeRate":-0.0011521864211737863},"postHourTrading":{"tag":"盘后","latestPrice":69.6805,"preClose":69.52,"latestTime":"19:58 EST","volume":16977,"amount":1180314.7572,"timestamp":1771635501075,"change":0.16049999999999898,"changeRate":0.002308688147295728},"overnightTrading":{"tag":"夜盘","latestPrice":69.4800033569336,"preClose":69.5199966430664,"latestTime":"20260223 04:00 EST","volume":2697,"amount":187015,"timestamp":1771837201580,"change":-0.0399932861328125,"changeRate":-0.0005752774462597912},"impliedVol":0.1784,"impliedVolPercentile":0.9044},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004831,"change":-1.79,"latestPrice":368.75,"close":368.75,"volume":6203626,"market":"US","high":373.4299,"low":366.5,"preClose":370.54,"open":366.7618,"turnoverRate":0.001328,"peRate":34.957874,"amplitude":0.018702,"marketValue":1912530356250,"askSize":80,"bidSize":88,"askPrice":368.8,"bidPrice":368.68,"week52High":380,"week52Low":134.25,"changeRate5Day":0.006524,"changeRate20Day":0.101174,"changeRate60Day":0.295496,"changeRateWTD":-0.004831,"changeRateMTD":0.115531,"changeRateQTD":0.213432,"changeRateYTD":0.213432,"amount":2294729549.600281,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.957875,"pbRate":0.352892,"volumeRatio":1.029547,"committee":0.047619,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.00824,"floatMarketCap":1722535417450,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.77,"preClose":370.54,"latestTime":"19:59 EST","volume":202073,"amount":74875621.4128,"timestamp":1771635597867,"change":0.22999999999996135,"changeRate":0.0006207157122037063},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4849,"impliedVolPercentile":0.8606},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.004843,"change":-0.18,"latestPrice":36.99,"close":36.99,"volume":1725467,"market":"US","high":37.84,"low":36.985,"preClose":37.17,"open":37.175,"turnoverRate":0.005763,"peRate":32.769543,"amplitude":0.023002,"marketValue":12142819897.56,"askSize":226,"bidSize":225,"askPrice":37,"bidPrice":36.99,"week52High":46.47,"week52Low":32.94,"changeRate5Day":-0.028879,"changeRate20Day":-0.019353,"changeRate60Day":0.03817,"changeRateWTD":-0.004843,"changeRateMTD":-0.004307,"changeRateQTD":0.008451,"changeRateYTD":0.008451,"amount":64552162.17852,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":32.769545,"pbRate":3.741699,"volumeRatio":0.600855,"committee":-0.287749,"roa":0.020866,"roe":0.093781,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.046499,"floatMarketCap":11074301863.29,"shortable":3,"shares":328273044,"floatShares":299386371,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.17,"latestTime":"08:08 EST","volume":3,"amount":111,"timestamp":1771852099410,"change":-0.1700000000000017,"changeRate":-0.0045735808447673314},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":37.17,"latestTime":"18:07 EST","volume":102308,"amount":3802692.37,"timestamp":1771628863685,"change":-0.46000000000000085,"changeRate":-0.012375571697605618},"overnightTrading":{"tag":"夜盘","latestPrice":37.16999816894531,"preClose":37.16999816894531,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2527,"impliedVolPercentile":0.753},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":-0.004844,"change":-0.0995,"latestPrice":20.44,"close":20.44,"volume":32351217,"market":"US","high":20.55,"low":20.44,"preClose":20.5395,"open":20.54,"turnoverRate":0.094927,"peRate":0,"amplitude":0.005356,"marketValue":6965952000,"askSize":93816,"bidSize":54200,"askPrice":20.45,"bidPrice":20.44,"week52High":21.08,"week52Low":20.02,"changeRate5Day":-0.00969,"changeRate20Day":-0.021073,"changeRate60Day":-0.019194,"changeRateWTD":-0.00969,"changeRateMTD":-0.014465,"changeRateQTD":-0.026667,"changeRateYTD":-0.026667,"amount":662108879.81448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.520946,"committee":-0.267647,"roa":0,"roe":0,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4428,"divideRate":0.070587,"floatMarketCap":6965952000,"shortable":3,"shares":340800000,"floatShares":340800000,"preHourTrading":{"tag":"盘前","latestPrice":20.5494,"preClose":20.5395,"latestTime":"09:21 EST","volume":1399,"amount":28748.38676,"timestamp":1771856498794,"change":0.009899999999998244,"changeRate":0.0004819981012195157},"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.64,"latestTime":"19:17 EST","volume":2227094,"amount":45967220.3716,"timestamp":1771633045047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.639999389648438,"latestTime":"20260223 04:00 EST","volume":2,"amount":41,"timestamp":1771837201575,"change":-0.03999900817871094,"changeRate":-0.0019379365000742979},"impliedVol":0.096,"impliedVolPercentile":0.757},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.00487,"change":-2.65,"latestPrice":541.46,"close":541.46,"volume":252228,"market":"US","high":548.8,"low":537.14,"preClose":544.11,"open":544.32,"turnoverRate":0.003546,"peRate":34.327436,"amplitude":0.021429,"marketValue":39851456000,"askSize":1,"bidSize":3,"askPrice":541.85,"bidPrice":541.23,"week52High":626.28,"week52Low":486.735,"changeRate5Day":0.029274,"changeRate20Day":-0.081898,"changeRate60Day":-0.027201,"changeRateWTD":-0.00487,"changeRateMTD":-0.111224,"changeRateQTD":-0.056246,"changeRateYTD":-0.056246,"amount":136274136.098877,"eps":15.773389,"lyrEps":15.715583,"lyrPeRate":34.453701,"pbRate":-15.012566,"volumeRatio":0.480843,"committee":0.5,"roa":0.19175,"roe":-2.065052,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.013297,"floatMarketCap":38519519087.46,"shortable":3,"shares":73600000,"floatShares":71140101,"preHourTrading":{"tag":"盘前","latestPrice":544.65,"preClose":544.11,"latestTime":"09:17 EST","volume":834,"amount":454935.5742,"timestamp":1771856251440,"change":0.5399999999999636,"changeRate":0.0009924463803274405},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":544.11,"latestTime":"19:59 EST","volume":11736,"amount":6401118.1276,"timestamp":1771635570381,"change":2.8899999999999864,"changeRate":0.005311425998419412},"overnightTrading":{"tag":"夜盘","latestPrice":546.72998046875,"preClose":544.1099853515625,"latestTime":"20260223 04:00 EST","volume":394,"amount":214684,"timestamp":1771837201534,"change":2.6199951171875,"changeRate":0.004815193963945834},"impliedVol":0.3369,"impliedVolPercentile":0.8327},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.004949,"change":-1.01,"latestPrice":203.07,"close":203.07,"volume":1180944,"market":"US","high":205,"low":202.3924,"preClose":204.08,"open":203.02,"turnoverRate":0.002022,"peRate":10.560063,"amplitude":0.012777,"marketValue":119039634000,"askSize":200,"bidSize":27,"askPrice":203.11,"bidPrice":202.99,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.007138,"changeRate20Day":-0.014367,"changeRate60Day":-0.097787,"changeRateWTD":-0.004949,"changeRateMTD":-0.023702,"changeRateQTD":-0.108247,"changeRateYTD":-0.108247,"amount":240031895.517334,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.528824,"pbRate":3.925721,"volumeRatio":0.553232,"committee":-0.762115,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.000567,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8978,"divideRate":0.068438,"floatMarketCap":118573477270.70999,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":204.08,"latestTime":"09:07 EST","volume":405,"amount":82245.1725,"timestamp":1771855670943,"change":-1.0800000000000125,"changeRate":-0.005292042336338751},"postHourTrading":{"tag":"盘后","latestPrice":204.08,"preClose":204.08,"latestTime":"19:10 EST","volume":242300,"amount":49448547.6564,"timestamp":1771632621313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.77000427246094,"preClose":204.0800018310547,"latestTime":"20260223 04:00 EST","volume":44,"amount":8912,"timestamp":1771837201224,"change":-0.30999755859375,"changeRate":-0.0015190001754820542},"impliedVol":0.3362,"impliedVolPercentile":0.9283},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.004982,"change":-0.64,"latestPrice":127.81,"close":127.81,"volume":69811,"market":"US","high":129.02,"low":127.47,"preClose":128.45,"open":128.36,"turnoverRate":0.001108,"peRate":17.162669,"amplitude":0.012067,"marketValue":8052030000,"askSize":400,"bidSize":1300,"askPrice":127.88,"bidPrice":127.64,"week52High":130.15,"week52Low":82.795,"changeRate5Day":0.013079,"changeRate20Day":0.003849,"changeRate60Day":0.024611,"changeRateWTD":-0.004982,"changeRateMTD":-0.007994,"changeRateQTD":0.009,"changeRateYTD":0.009,"amount":8942179.148544,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":17.162669,"pbRate":1.09764,"volumeRatio":0.909791,"committee":0.529412,"roa":0.006379,"roe":0.19764,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149773,"divideRate":0.008996,"floatMarketCap":8052030000,"shortable":3,"shares":63000000,"floatShares":63000000,"preHourTrading":{"tag":"盘前","latestPrice":128.45,"preClose":128.45,"latestTime":"09:29 EST","volume":102,"amount":13124.54808,"timestamp":1771856950803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":128.45,"preClose":128.45,"latestTime":"18:44 EST","volume":31,"amount":4000.28,"timestamp":1771631059718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.3699951171875,"preClose":128.4499969482422,"latestTime":"20260223 04:00 EST","volume":616,"amount":79148,"timestamp":1771837201576,"change":-0.0800018310546875,"changeRate":-0.0006228247018715271},"impliedVol":0.059,"impliedVolPercentile":0.4104},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.004985,"change":-0.41,"latestPrice":81.83,"close":81.83,"volume":388083,"market":"US","high":82.7321,"low":81.2,"preClose":82.24,"open":82.24,"turnoverRate":0.004607,"peRate":22.548328,"amplitude":0.01863,"marketValue":7560840045.43,"askSize":60,"bidSize":10,"askPrice":81.86,"bidPrice":81.81,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.03091,"changeRate20Day":0.011371,"changeRate60Day":-0.01469,"changeRateWTD":-0.004985,"changeRateMTD":0.047625,"changeRateQTD":-0.031712,"changeRateYTD":-0.031712,"amount":31734943.122917,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":141.086207,"pbRate":2.044405,"volumeRatio":0.516102,"committee":-0.714286,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6893012404.46,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":82.4737,"preClose":82.24,"latestTime":"09:10 EST","volume":12,"amount":987.363648,"timestamp":1771855807221,"change":0.2336999999999989,"changeRate":0.002841682879377419},"postHourTrading":{"tag":"盘后","latestPrice":82.24,"preClose":82.24,"latestTime":"17:53 EST","volume":25086,"amount":2063095.82,"timestamp":1771628034217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.23999786376953,"preClose":82.23999786376953,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.386,"impliedVolPercentile":0.3307},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.005066,"change":-0.4,"latestPrice":78.55,"close":78.55,"volume":576633,"market":"US","high":79.23,"low":78.351,"preClose":78.95,"open":78.89,"turnoverRate":0.004876,"peRate":0,"amplitude":0.011134,"marketValue":9288505765.8,"askSize":100,"bidSize":110,"askPrice":78.56,"bidPrice":78.54,"week52High":79.23,"week52Low":54.58,"changeRate5Day":0.011721,"changeRate20Day":0.033281,"changeRate60Day":0.137417,"changeRateWTD":-0.005066,"changeRateMTD":0.025993,"changeRateQTD":0.071623,"changeRateYTD":0.071623,"amount":45369555.005745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.207572,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0764,"divideRate":0.026434,"floatMarketCap":9288505765.8,"shortable":3,"shares":118249596,"floatShares":118249596,"preHourTrading":{"tag":"盘前","latestPrice":78.65,"preClose":78.95,"latestTime":"09:22 EST","volume":500,"amount":39325,"timestamp":1771856565669,"change":-0.29999999999999716,"changeRate":-0.0037998733375553787},"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.95,"latestTime":"18:25 EST","volume":38,"amount":3018.27,"timestamp":1771629928408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.4800033569336,"preClose":78.94999694824219,"latestTime":"20260223 04:00 EST","volume":1,"amount":79,"timestamp":1771837200186,"change":0.5300064086914062,"changeRate":0.006713190996560346},"impliedVol":0.123,"impliedVolPercentile":0.7888},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.005145,"change":-0.31,"latestPrice":59.94,"close":59.94,"volume":367819,"market":"US","high":60.99,"low":59.77,"preClose":60.25,"open":60.65,"turnoverRate":0.003226,"peRate":25.147986,"amplitude":0.020249,"marketValue":9539196075.18,"askSize":3,"bidSize":200,"askPrice":59.96,"bidPrice":59.88,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.021124,"changeRate20Day":0.039362,"changeRate60Day":0.179921,"changeRateWTD":-0.005145,"changeRateMTD":-0.007287,"changeRateQTD":0.089224,"changeRateYTD":0.089224,"amount":22119969.357506,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.118455,"pbRate":2.454733,"volumeRatio":0.772933,"committee":0.970443,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6025,"divideRate":0.010052,"floatMarketCap":6833159940.059999,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":60.25,"latestTime":"08:58 EST","volume":548,"amount":33082.37914,"timestamp":1771855112742,"change":0.6499999999999986,"changeRate":0.010788381742738565},"postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:21 EST","volume":168423,"amount":10147484.58,"timestamp":1771626081043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.099998474121094,"preClose":60.25,"latestTime":"20260223 04:00 EST","volume":500,"amount":30280,"timestamp":1771837201610,"change":-0.15000152587890625,"changeRate":-0.0024896518818075726},"impliedVol":0.493,"impliedVolPercentile":0.5219},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.005151,"change":-1.81,"latestPrice":349.61,"close":349.61,"volume":380849,"market":"US","high":354,"low":348.745,"preClose":351.42,"open":352.35,"turnoverRate":0.001513,"peRate":22.648735,"amplitude":0.014954,"marketValue":94436807727.62,"askSize":248,"bidSize":6,"askPrice":349.83,"bidPrice":349.58,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.005667,"changeRate20Day":-0.037603,"changeRate60Day":0.033951,"changeRateWTD":-0.005151,"changeRateMTD":-0.004215,"changeRateQTD":0.038466,"changeRateYTD":0.038466,"amount":133443071.606293,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.628479,"pbRate":3.68577,"volumeRatio":0.434846,"committee":-0.952756,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017162,"floatMarketCap":88012794598.84,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":351.78,"preClose":351.42,"latestTime":"09:28 EST","volume":402,"amount":141448.78128,"timestamp":1771856903741,"change":0.3599999999999568,"changeRate":0.0010244152296396242},"postHourTrading":{"tag":"盘后","latestPrice":351.5,"preClose":351.42,"latestTime":"19:51 EST","volume":32798,"amount":11526217.121,"timestamp":1771635093727,"change":0.07999999999998408,"changeRate":0.00022764782880878743},"overnightTrading":{"tag":"夜盘","latestPrice":350.0899963378906,"preClose":351.4200134277344,"latestTime":"20260223 04:00 EST","volume":255,"amount":89781,"timestamp":1771837201582,"change":-1.33001708984375,"changeRate":-0.0037846936401567614},"impliedVol":0.2738,"impliedVolPercentile":0.8924},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.005195,"change":-0.2565,"latestPrice":49.1135,"close":49.1135,"volume":2142008,"market":"US","high":49.465,"low":48.965,"preClose":49.37,"open":49.29,"turnoverRate":0.002744,"peRate":0,"amplitude":0.010128,"marketValue":38333086750,"askSize":2500,"bidSize":3697,"askPrice":49.12,"bidPrice":49.11,"week52High":49.465,"week52Low":32.3,"changeRate5Day":0.006012,"changeRate20Day":0.050781,"changeRate60Day":0.149661,"changeRateWTD":-0.005195,"changeRateMTD":0.045413,"changeRateQTD":0.105911,"changeRateYTD":0.105911,"amount":105331411.436676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.568798,"committee":0.106664,"roa":0,"roe":0,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4663,"divideRate":0.029855,"floatMarketCap":38333086750,"shortable":3,"shares":780500000,"floatShares":780500000,"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":49.37,"latestTime":"09:26 EST","volume":455,"amount":22462.446825,"timestamp":1771856775970,"change":-0.11999999999999744,"changeRate":-0.002430625886165636},"postHourTrading":{"tag":"盘后","latestPrice":49.33,"preClose":49.37,"latestTime":"19:16 EST","volume":2190,"amount":100507.9772,"timestamp":1771632969469,"change":-0.03999999999999915,"changeRate":-0.0008102086287218787},"overnightTrading":{"tag":"夜盘","latestPrice":49.65999984741211,"preClose":49.369998931884766,"latestTime":"20260223 04:00 EST","volume":4,"amount":202,"timestamp":1771837201391,"change":0.29000091552734375,"changeRate":0.005874031229521693},"impliedVol":0.0325,"impliedVolPercentile":0.0797},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.005339,"change":-0.4806,"latestPrice":89.5294,"close":89.5294,"volume":1528268,"market":"US","high":90.065,"low":89.27,"preClose":90.01,"open":89.96,"turnoverRate":0.004232,"peRate":6.520204,"amplitude":0.008832,"marketValue":32329883385.3044,"askSize":1045,"bidSize":425,"askPrice":89.54,"bidPrice":89.53,"week52High":90.105,"week52Low":62.02,"changeRate5Day":0.009351,"changeRate20Day":0.029902,"changeRate60Day":0.134864,"changeRateWTD":-0.005339,"changeRateMTD":0.023193,"changeRateQTD":0.070798,"changeRateYTD":0.070798,"amount":137090555.354614,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.370683,"pbRate":0.917037,"volumeRatio":0.800427,"committee":0.624441,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.386,"divideRate":0.02665,"floatMarketCap":32329883385.304398,"shortable":3,"shares":361109126,"floatShares":361109126,"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.01,"latestTime":"09:28 EST","volume":884,"amount":79489.52752,"timestamp":1771856882189,"change":0.22999999999998977,"changeRate":0.0025552716364847213},"postHourTrading":{"tag":"盘后","latestPrice":90.2562,"preClose":90.01,"latestTime":"19:57 EST","volume":51617,"amount":4645431.9999,"timestamp":1771635466508,"change":0.24620000000000175,"changeRate":0.00273525163870683},"overnightTrading":{"tag":"夜盘","latestPrice":90.08999633789062,"preClose":90.01000213623047,"latestTime":"20260223 04:00 EST","volume":427,"amount":38249,"timestamp":1771837201201,"change":0.07999420166015625,"changeRate":0.0008887256944965376},"impliedVol":0.1719,"impliedVolPercentile":0.7371},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.00534,"change":-0.135,"latestPrice":25.145,"close":25.145,"volume":2563189,"market":"US","high":25.71,"low":24.895,"preClose":25.28,"open":25.61,"turnoverRate":0.003568,"peRate":56.123224,"amplitude":0.032239,"marketValue":18126049845,"askSize":425,"bidSize":190,"askPrice":25.15,"bidPrice":25.14,"week52High":31.66,"week52Low":21.155,"changeRate5Day":-0.06,"changeRate20Day":-0.05718,"changeRate60Day":0.168991,"changeRateWTD":-0.00534,"changeRateMTD":-0.024631,"changeRateQTD":0.061418,"changeRateYTD":0.061418,"amount":64539310.46664,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":56.123223,"pbRate":1.922984,"volumeRatio":0.694786,"committee":-0.382114,"roa":0.007428,"roe":0.033843,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8393,"divideRate":0.033378,"floatMarketCap":18061528001.305,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.28,"latestTime":"09:29 EST","volume":20802,"amount":526312.213278,"timestamp":1771856998737,"change":0.379999999999999,"changeRate":0.015031645569620214},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.28,"latestTime":"19:43 EST","volume":106848,"amount":2704014.5736,"timestamp":1771634618739,"change":0.2699999999999996,"changeRate":0.010680379746835425},"overnightTrading":{"tag":"夜盘","latestPrice":25.280000686645508,"preClose":25.280000686645508,"latestTime":"20260223 04:00 EST","volume":104,"amount":2707,"timestamp":1771837201293,"change":0,"changeRate":0},"impliedVol":0.3213,"impliedVolPercentile":0.7888},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.005363,"change":-0.69,"latestPrice":127.98,"close":127.98,"volume":705257,"market":"US","high":129.53,"low":127.01,"preClose":128.67,"open":127.79,"turnoverRate":0.002917,"peRate":32.647959,"amplitude":0.019585,"marketValue":31159170682.74,"askSize":30,"bidSize":20,"askPrice":127.97,"bidPrice":127.94,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":-0.000859,"changeRate20Day":-0.093819,"changeRate60Day":-0.097652,"changeRateWTD":-0.005363,"changeRateMTD":-0.071734,"changeRateQTD":-0.060214,"changeRateYTD":-0.060214,"amount":90254574.771324,"eps":3.92,"lyrEps":3.92,"lyrPeRate":32.647959,"pbRate":2.714213,"volumeRatio":0.501766,"committee":-0.2,"roa":0.048568,"roe":0.083955,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.012502,"floatMarketCap":30938990307.3,"shortable":3,"shares":243469063,"floatShares":241748635,"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":128.67,"latestTime":"09:24 EST","volume":148,"amount":18893.85908,"timestamp":1771856664932,"change":-0.1699999999999875,"changeRate":-0.0013212092950958848},"postHourTrading":{"tag":"盘后","latestPrice":128.76,"preClose":128.67,"latestTime":"19:47 EST","volume":142544,"amount":18341160.8475,"timestamp":1771634861160,"change":0.09000000000000341,"changeRate":0.0006994637444626053},"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":128.6699981689453,"latestTime":"20260223 04:00 EST","volume":325,"amount":41660,"timestamp":1771837201572,"change":-0.6699981689453125,"changeRate":-0.005207104830028804},"impliedVol":0.2995,"impliedVolPercentile":0.6932},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.005521,"change":-0.97,"latestPrice":174.71,"close":174.71,"volume":576258,"market":"US","high":177.005,"low":174.395,"preClose":175.68,"open":175.275,"turnoverRate":0.001807,"peRate":48.801677,"amplitude":0.014857,"marketValue":60013156149.92,"askSize":1,"bidSize":29,"askPrice":174.84,"bidPrice":174.77,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.034591,"changeRate20Day":0.0977,"changeRate60Day":0.098736,"changeRateWTD":-0.005521,"changeRateMTD":0.052787,"changeRateQTD":0.129274,"changeRateYTD":0.129274,"amount":101226889.270203,"eps":3.58,"lyrEps":3.58,"lyrPeRate":48.801676,"pbRate":2.704029,"volumeRatio":0.432512,"committee":0.933333,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8839,"divideRate":0.027954,"floatMarketCap":55700365897.590004,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.68,"latestTime":"09:24 EST","volume":216,"amount":37926.08136,"timestamp":1771856663777,"change":-0.6800000000000068,"changeRate":-0.0038706739526412045},"postHourTrading":{"tag":"盘后","latestPrice":175.68,"preClose":175.68,"latestTime":"19:43 EST","volume":37795,"amount":6639781.825,"timestamp":1771634583406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.6199951171875,"preClose":175.67999267578125,"latestTime":"20260223 04:00 EST","volume":94,"amount":16480,"timestamp":1771837201500,"change":-0.05999755859375,"changeRate":-0.0003415161719893508},"impliedVol":0.3526,"impliedVolPercentile":0.745},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.005523,"change":-0.5171,"latestPrice":93.1029,"close":93.1029,"volume":2398760,"market":"US","high":93.755,"low":92.8699,"preClose":93.62,"open":93.46,"turnoverRate":0.003921,"peRate":0,"amplitude":0.009454,"marketValue":56951043930,"askSize":1600,"bidSize":1601,"askPrice":93.12,"bidPrice":93.1,"week52High":93.755,"week52Low":61.75,"changeRate5Day":0.006083,"changeRate20Day":0.043287,"changeRate60Day":0.131675,"changeRateWTD":-0.005523,"changeRateMTD":0.041303,"changeRateQTD":0.099987,"changeRateYTD":0.099987,"amount":224122113.686218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108453,"committee":0.882422,"roa":0,"roe":0,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7431,"divideRate":0.029463,"floatMarketCap":56951043930,"shortable":3,"shares":611700000,"floatShares":611700000,"preHourTrading":{"tag":"盘前","latestPrice":93.48,"preClose":93.62,"latestTime":"09:29 EST","volume":8603,"amount":804722.8994,"timestamp":1771856997106,"change":-0.14000000000000057,"changeRate":-0.0014954069643238685},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.62,"latestTime":"19:58 EST","volume":1694,"amount":158698.4632,"timestamp":1771635520952,"change":-0.010000000000005116,"changeRate":-0.00010681478316604482},"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":93.62000274658203,"latestTime":"20260223 04:00 EST","volume":176,"amount":16413,"timestamp":1771837200581,"change":-0.6100006103515625,"changeRate":-0.006515708101427427},"impliedVol":0.1426,"impliedVolPercentile":0.8765},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.005578,"change":-0.465,"latestPrice":82.905,"close":82.905,"volume":7579763,"market":"US","high":83.52,"low":82.705,"preClose":83.37,"open":83.22,"turnoverRate":0.004412,"peRate":0,"amplitude":0.009776,"marketValue":142424665807.65,"askSize":1232,"bidSize":1833,"askPrice":82.92,"bidPrice":82.91,"week52High":83.52,"week52Low":54.98,"changeRate5Day":0.006129,"changeRate20Day":0.042437,"changeRate60Day":0.132118,"changeRateWTD":-0.005578,"changeRateMTD":0.040736,"changeRateQTD":0.098953,"changeRateYTD":0.098953,"amount":629947341.563042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01519,"committee":0.883824,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4011,"divideRate":0.028962,"floatMarketCap":142424665807.65,"shortable":3,"shares":1717926130,"floatShares":1717926130,"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":83.37,"latestTime":"09:29 EST","volume":43296,"amount":3609413.03712,"timestamp":1771856999189,"change":-0.12000000000000455,"changeRate":-0.0014393666786614435},"postHourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.37,"latestTime":"19:59 EST","volume":325999,"amount":27182704.7735,"timestamp":1771635592914,"change":0.14000000000000057,"changeRate":0.0016792611251049605},"overnightTrading":{"tag":"夜盘","latestPrice":83.56999969482422,"preClose":83.37000274658203,"latestTime":"20260223 04:00 EST","volume":13052,"amount":1089959,"timestamp":1771837201581,"change":0.1999969482421875,"changeRate":0.0023989077804173024},"impliedVol":0.1562,"impliedVolPercentile":0.8645},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.005581,"change":-0.24,"latestPrice":42.76,"close":42.76,"volume":3437743,"market":"US","high":43.18,"low":42.25,"preClose":43,"open":42.375,"turnoverRate":0.005294,"peRate":26.725,"amplitude":0.021628,"marketValue":27916647353.48,"askSize":151,"bidSize":329,"askPrice":42.76,"bidPrice":42.75,"week52High":43.2,"week52Low":33.24,"changeRate5Day":0.005644,"changeRate20Day":0.10263,"changeRate60Day":0.076536,"changeRateWTD":-0.005581,"changeRateMTD":0.077349,"changeRateQTD":0.115284,"changeRateYTD":0.115284,"amount":146460055.640774,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.725,"pbRate":2.503062,"volumeRatio":0.598125,"committee":0.370833,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.02058,"floatMarketCap":27768416264.399998,"shortable":3,"shares":652868273,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":43,"latestTime":"09:29 EST","volume":17419,"amount":740532.501223,"timestamp":1771856944729,"change":-1,"changeRate":-0.023255813953488372},"postHourTrading":{"tag":"盘后","latestPrice":42.9022,"preClose":43,"latestTime":"19:58 EST","volume":108905,"amount":4682234.4926,"timestamp":1771635494871,"change":-0.09779999999999944,"changeRate":-0.0022744186046511497},"overnightTrading":{"tag":"夜盘","latestPrice":43.16999816894531,"preClose":43,"latestTime":"20260223 04:00 EST","volume":409,"amount":17594,"timestamp":1771837200834,"change":0.1699981689453125,"changeRate":0.003953445789425872},"impliedVol":0.2226,"impliedVolPercentile":0.5139}]}}}