US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,806.66

+13.920.78%

Number of Gainers:757

Number of Losers:250

Number of Flat:23

PE:- -

High:1,809.14

Open:1,792.81

Low:1,787.25

Close:1,792.74

Volume:6.11B

Turnover:737.87B

Market Cap:86.90T

Float Cap:81.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bunge US BG	122.51	+0.98%	+1.19	1.78M	216.08M	23.69B
The Kraft Heinz Company US KHC	24.78	+0.98%	+0.2400	13.88M	342.70M	29.33B
Cboe Global Markets, Inc US CBOE	292.94	+0.98%	+2.83	574.10K	168.00M	30.65B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	50.75	+0.97%	+0.4900	1.91M	96.65M	14.68B
PG&E Corp US PCG	18.66	+0.97%	+0.1800	11.94M	222.02M	41.01B
iShares MSCI USA Momentum Factor ETF US MTUM	252.14	+0.96%	+2.39	510.31K	128.45M	21.14B
Schwab US Small-Cap ETF US SCHA	30.65	+0.96%	+0.2900	7.54M	230.48M	20.73B
Schwab U.S. Mid-Cap ETF US SCHM	32.81	+0.95%	+0.3100	1.49M	48.76M	13.57B
SPDR S&P MidCap 400 ETF Trust US MDY	653.22	+0.94%	+6.10	688.04K	448.75M	25.55B
New Oriental Education & Technology US EDU	60.11	+0.94%	+0.5600	834.96K	50.16M	9.57B
BlackRock US BLK	1081.05	+0.94%	+10.04	737.54K	796.64M	176.21B
Twist Bioscience Corp US TWST	48.54	+0.94%	+0.4500	917.91K	44.44M	2.97B
First Trust Rising Dividend Achievers ETF US RDVY	72.37	+0.93%	+0.6700	1.36M	98.38M	20.75B
Uber US UBER	71.38	+0.93%	+0.6600	19.58M	1.39B	146.91B
F5 Inc US FFIV	272.03	+0.93%	+2.51	632.54K	171.82M	15.37B
Fidelity NASDAQ Composite Index ETF US ONEQ	90	+0.93%	+0.8300	943.82K	84.82M	9.16B
VeriSign US VRSN	213.45	+0.93%	+1.96	701.60K	149.65M	19.57B
T-Mobile US US TMUS	221.98	+0.92%	+2.03	6.83M	1.52B	244.59B
iShares Core S&P Small-Cap ETF US IJR	130.18	+0.92%	+1.19	6.46M	839.74M	96.08B
Avantis U.S. Small Cap Value ETF US AVUV	113.89	+0.92%	+1.04	822.71K	93.54M	23.60B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1806.6598,"timestamp":1771966799999,"preClose":1792.7372,"halted":0,"volume":6108116433,"delay":0,"changeRate":0.007766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.922607,"latestTime":"02-24 16:00:00 EST","open":1792.8097,"high":1809.1355,"low":1787.2509,"amount":737865324303.2029,"amplitude":0.012207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772029800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.021518,"peRate":28.040921,"turnoverRate":0.010543,"increases":755,"decrements":251,"flats":14,"marketCap":86899292603953.5,"floatMarketCap":81210926489041.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1809.1355,"amplitude":0.012207,"preClose":1792.7372,"low":1787.2509,"pbRate":"5.021518","latestPrice":1806.6598,"volume":6108116433,"delay":0,"open":1792.8097,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.8412,"twentyDayClose":1822.4331,"sixtyDayClose":1756.8428,"secType":"PLATE","market":"US","turnoverRate":0.010543,"peRate":28.040921,"marketCap":86899292603953.5,"floatMarketCap":81210926489041.5,"timestamp":1771966799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":757,"down":250,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BG","nameCN":"Bunge","changeRate":0.009809,"change":1.19,"latestPrice":122.51,"close":122.51,"volume":1777713,"market":"US","high":122.68,"low":119.71,"preClose":121.32,"open":121.38,"turnoverRate":0.010709,"peRate":24.94133,"amplitude":0.024481,"marketValue":23688661867.97,"askSize":8,"bidSize":9,"askPrice":123.36,"bidPrice":121.66,"week52High":124.78,"week52Low":68.3301,"changeRate5Day":0.005169,"changeRate20Day":0.075687,"changeRate60Day":0.269402,"changeRateWTD":0.004592,"changeRateMTD":0.075782,"changeRateQTD":0.375281,"changeRateYTD":0.375281,"amount":216080369.557205,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":24.941332,"pbRate":1.489478,"volumeRatio":1.498041,"committee":0.058824,"roa":0.025062,"roe":0.059638,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.022855,"floatMarketCap":20336660000,"shortable":3,"shares":193361047,"floatShares":166000000,"postHourTrading":{"tag":"盘后","latestPrice":122.51,"preClose":122.51,"latestTime":"19:57 EST","volume":41349,"amount":5044998.972,"timestamp":1771981031662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.87000274658203,"preClose":122.51000213623047,"latestTime":"20260225 04:00 EST","volume":1,"amount":123,"timestamp":1772010002107,"change":0.3600006103515625,"changeRate":0.0029385405605596494},"impliedVol":0.3783,"impliedVolPercentile":0.852},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.00978,"change":0.24,"latestPrice":24.78,"close":24.78,"volume":13878391,"market":"US","high":25.02,"low":24.37,"preClose":24.54,"open":24.61,"turnoverRate":0.016294,"peRate":0,"amplitude":0.026487,"marketValue":29330985247.62,"askSize":150,"bidSize":123,"askPrice":24.77,"bidPrice":24.69,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.042052,"changeRate20Day":0.050891,"changeRate60Day":-0.025943,"changeRateWTD":0.015574,"changeRateMTD":0.043808,"changeRateQTD":0.021856,"changeRateYTD":0.021856,"amount":342695069.922602,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.703989,"volumeRatio":0.955343,"committee":-0.098901,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6006,"divideRate":0.064592,"floatMarketCap":21105953181.18,"shortable":3,"shares":1183655579,"floatShares":851733381,"postHourTrading":{"tag":"盘后","latestPrice":24.7406,"preClose":24.78,"latestTime":"19:59 EST","volume":1675152,"amount":41510237.701,"timestamp":1771981161208,"change":-0.039400000000000546,"changeRate":-0.0015899919289750018},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.780000686645508,"latestTime":"20260225 04:00 EST","volume":3027,"amount":74829,"timestamp":1772010002130,"change":-0.09000015258789062,"changeRate":-0.003631967316142719},"impliedVol":0.2876,"impliedVolPercentile":0.408},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.009755,"change":2.83,"latestPrice":292.94,"close":292.94,"volume":574102,"market":"US","high":294.28,"low":288.61,"preClose":290.11,"open":291.94,"turnoverRate":0.00552,"peRate":28.113244,"amplitude":0.019544,"marketValue":30654563931.16,"askSize":100,"bidSize":7,"askPrice":325.65,"bidPrice":275,"week52High":294.28,"week52Low":200.88,"changeRate5Day":0.030753,"changeRate20Day":0.084401,"changeRate60Day":0.138427,"changeRateWTD":0.014757,"changeRateMTD":0.105184,"changeRateQTD":0.167092,"changeRateYTD":0.167092,"amount":167995844.381287,"eps":10.42,"lyrEps":10.42,"lyrPeRate":28.113244,"pbRate":5.965896,"volumeRatio":0.672389,"committee":-0.869159,"roa":0.111227,"roe":0.233597,"changeRate5Min":-0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.009217,"floatMarketCap":30466195308.84,"shortable":3,"shares":104644514,"floatShares":104001486,"postHourTrading":{"tag":"盘后","latestPrice":292.94,"preClose":292.94,"latestTime":"19:59 EST","volume":12596,"amount":3689923.03,"timestamp":1771981192710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.94000244140625,"preClose":292.94000244140625,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":0.652},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.009749,"change":0.49,"latestPrice":50.75,"close":50.75,"volume":1905714,"market":"US","high":50.95,"low":50.285,"preClose":50.26,"open":50.32,"turnoverRate":0.006588,"peRate":0,"amplitude":0.013231,"marketValue":14679956012.75,"askSize":394,"bidSize":394,"askPrice":52,"bidPrice":49.75,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":-0.004512,"changeRate20Day":0.016627,"changeRate60Day":0.083938,"changeRateWTD":-0.011107,"changeRateMTD":0.026082,"changeRateQTD":0.083013,"changeRateYTD":0.083013,"amount":96645210.708389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7562,"divideRate":0.0149,"floatMarketCap":14679956012.75,"shortable":3,"shares":289260217,"floatShares":289260217,"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"19:23 EST","volume":352622,"amount":17898975.47,"timestamp":1771978990518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.75,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":0.2388,"impliedVolPercentile":0.964},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.00974,"change":0.18,"latestPrice":18.66,"close":18.66,"volume":11935122,"market":"US","high":18.71,"low":18.3948,"preClose":18.48,"open":18.52,"turnoverRate":0.005445,"peRate":15.81356,"amplitude":0.017056,"marketValue":41014680000,"askSize":58,"bidSize":59,"askPrice":18.84,"bidPrice":18.48,"week52High":18.71,"week52Low":12.97,"changeRate5Day":0.035516,"changeRate20Day":0.22844,"changeRate60Day":0.186268,"changeRateWTD":0.01634,"changeRateMTD":0.210117,"changeRateQTD":0.16117,"changeRateYTD":0.16117,"amount":222019384.563995,"eps":1.18,"lyrEps":1.18,"lyrPeRate":15.813559,"pbRate":1.324721,"volumeRatio":0.617038,"committee":0.008547,"roa":0.024271,"roe":0.082066,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006699,"floatMarketCap":40899958898.46,"shortable":3,"shares":2198000000,"floatShares":2191852031,"postHourTrading":{"tag":"盘后","latestPrice":18.6799,"preClose":18.66,"latestTime":"19:56 EST","volume":477390,"amount":8908117.9201,"timestamp":1771980964665,"change":0.019899999999999807,"changeRate":0.0010664523043944162},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.65999984741211,"latestTime":"20260225 04:00 EST","volume":4636,"amount":86491,"timestamp":1772010002175,"change":0.020000457763671875,"changeRate":0.0010718359017803352},"impliedVol":0.3151,"impliedVolPercentile":0.116},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":0.00957,"change":2.39,"latestPrice":252.14,"close":252.14,"volume":510309,"market":"US","high":253.02,"low":247.75,"preClose":249.75,"open":249.88,"turnoverRate":0.006086,"peRate":0,"amplitude":0.021101,"marketValue":21141939000,"askSize":200,"bidSize":200,"askPrice":254.77,"bidPrice":252.04,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":0.001947,"changeRate20Day":-0.01872,"changeRate60Day":0.032472,"changeRateWTD":-0.010342,"changeRateMTD":-0.014655,"changeRateQTD":0.007311,"changeRateYTD":0.007311,"amount":128446214.281677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808302,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2693,"divideRate":0.009,"floatMarketCap":21141939000,"shortable":3,"shares":83850000,"floatShares":83850000,"postHourTrading":{"tag":"盘后","latestPrice":252.14,"preClose":252.14,"latestTime":"17:30 EST","volume":23,"amount":5798.41,"timestamp":1771972200557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":252.13999938964844,"preClose":252.13999938964844,"latestTime":"20260225 04:00 EST","volume":2,"amount":502,"timestamp":1772010001840,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.856},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.009552,"change":0.29,"latestPrice":30.65,"close":30.65,"volume":7544858,"market":"US","high":30.71,"low":30.3101,"preClose":30.36,"open":30.37,"turnoverRate":0.011157,"peRate":0,"amplitude":0.013172,"marketValue":20727062500,"askSize":652,"bidSize":652,"askPrice":31.05,"bidPrice":30.45,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.001961,"changeRate20Day":0.006238,"changeRate60Day":0.082274,"changeRateWTD":-0.008412,"changeRateMTD":0.020306,"changeRateQTD":0.076194,"changeRateYTD":0.076194,"amount":230480195.200687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.933682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3586,"divideRate":0.0117,"floatMarketCap":20727062500,"shortable":3,"shares":676250000,"floatShares":676250000,"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.65,"latestTime":"19:54 EST","volume":9000,"amount":275614.89,"timestamp":1771980861691,"change":-0.09999999999999787,"changeRate":-0.003262642740619833},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.649999618530273,"latestTime":"20260225 04:00 EST","volume":1,"amount":31,"timestamp":1772010001999,"change":0.20000076293945312,"changeRate":0.006525310454442464},"impliedVol":0.2284,"impliedVolPercentile":0.9},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.009538,"change":0.31,"latestPrice":32.81,"close":32.81,"volume":1490810,"market":"US","high":32.85,"low":32.48,"preClose":32.5,"open":32.5,"turnoverRate":0.003604,"peRate":0,"amplitude":0.011385,"marketValue":13571856500,"askSize":609,"bidSize":609,"askPrice":33.6,"bidPrice":29.92,"week52High":33.18,"week52Low":22.41,"changeRate5Day":0.008297,"changeRate20Day":0.025313,"changeRate60Day":0.102487,"changeRateWTD":-0.004853,"changeRateMTD":0.037634,"changeRateQTD":0.091121,"changeRateYTD":0.091121,"amount":48764843.00724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4364,"divideRate":0.013301,"floatMarketCap":13571856500,"shortable":3,"shares":413650000,"floatShares":413650000,"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.81,"latestTime":"16:10 EST","volume":32,"amount":1055.92,"timestamp":1771967404348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.810001373291016,"preClose":32.810001373291016,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":0.0976,"impliedVolPercentile":0.636},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.009426,"change":6.1,"latestPrice":653.22,"close":653.22,"volume":688044,"market":"US","high":654.17,"low":646.34,"preClose":647.12,"open":647.1,"turnoverRate":0.017589,"peRate":21.739732,"amplitude":0.0121,"marketValue":25551971466.12,"askSize":4000,"bidSize":2000,"askPrice":657.3,"bidPrice":653.7,"week52High":662.65,"week52Low":458.82,"changeRate5Day":0.00224,"changeRate20Day":0.02735,"changeRate60Day":0.090736,"changeRateWTD":-0.008184,"changeRateMTD":0.040872,"changeRateQTD":0.082781,"changeRateYTD":0.082781,"amount":448751880.030029,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":21.739732,"pbRate":1.085554,"volumeRatio":0.692785,"committee":-0.333333,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010425,"floatMarketCap":25551971466.120003,"shortable":3,"shares":39116946,"floatShares":39116946,"postHourTrading":{"tag":"盘后","latestPrice":653.22,"preClose":653.22,"latestTime":"19:04 EST","volume":24754,"amount":16169802,"timestamp":1771977860531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":653.219970703125,"preClose":653.219970703125,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":0.1996,"impliedVolPercentile":0.68},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.009404,"change":0.56,"latestPrice":60.11,"close":60.11,"volume":834958,"market":"US","high":60.64,"low":59.3653,"preClose":59.55,"open":59.6,"turnoverRate":0.007324,"peRate":25.21931,"amplitude":0.021406,"marketValue":9566250852.17,"askSize":2,"bidSize":1,"askPrice":61.69,"bidPrice":58,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.018814,"changeRate20Day":0.07995,"changeRate60Day":0.186538,"changeRateWTD":-0.002324,"changeRateMTD":-0.004472,"changeRateQTD":0.092313,"changeRateYTD":0.092313,"amount":50156436.423111,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.192531,"pbRate":2.461695,"volumeRatio":1.477368,"committee":-0.333333,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6015,"divideRate":0.010007,"floatMarketCap":6852539939.89,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.11,"latestTime":"17:31 EST","volume":198221,"amount":11915068.6,"timestamp":1771972280165,"change":0.020000000000003126,"changeRate":0.00033272334054239105},"overnightTrading":{"tag":"夜盘","latestPrice":58.900001525878906,"preClose":60.11000061035156,"latestTime":"20260225 04:00 EST","volume":3691,"amount":218552,"timestamp":1772010002011,"change":-1.2099990844726562,"changeRate":-0.020129746667550057},"impliedVol":0.4741,"impliedVolPercentile":0.376},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.009374,"change":10.04,"latestPrice":1081.05,"close":1081.05,"volume":737539,"market":"US","high":1093.86,"low":1051.405,"preClose":1071.01,"open":1061.13,"turnoverRate":0.005086,"peRate":30.615972,"amplitude":0.03964,"marketValue":176211150000,"askSize":1,"bidSize":1,"askPrice":1090.77,"bidPrice":1080,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.007812,"changeRate20Day":-0.036102,"changeRate60Day":0.049798,"changeRateWTD":-0.011512,"changeRateMTD":-0.033862,"changeRateQTD":0.010006,"changeRateYTD":0.010006,"amount":796638903.987427,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.615973,"pbRate":3.173889,"volumeRatio":1.030209,"committee":0,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019278,"floatMarketCap":156752250000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":1080,"preClose":1081.05,"latestTime":"04:00 EST","volume":2,"amount":2160,"timestamp":1772010031487,"change":-1.0499999999999545,"changeRate":-0.0009712779242402799},"preHourTrading":{"tag":"盘前","latestPrice":1080,"preClose":1081.05,"latestTime":"04:00 EST","volume":2,"amount":2160,"timestamp":1772010031487,"change":-1.0499999999999545,"changeRate":-0.0009712779242402799},"postHourTrading":{"tag":"盘后","latestPrice":1073,"preClose":1081.05,"latestTime":"19:50 EST","volume":155326,"amount":167915545.4575,"timestamp":1771980625167,"change":-8.049999999999955,"changeRate":-0.007446464085842426},"overnightTrading":{"tag":"夜盘","latestPrice":1078.300048828125,"preClose":1081.050048828125,"latestTime":"20260225 04:00 EST","volume":66,"amount":71454,"timestamp":1772010002169,"change":-2.75,"changeRate":-0.0025438230200174753},"impliedVol":0.3358,"impliedVolPercentile":0.92},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.009357,"change":0.45,"latestPrice":48.54,"close":48.54,"volume":917907,"market":"US","high":49.225,"low":46.6501,"preClose":48.09,"open":47.83,"turnoverRate":0.01549,"peRate":0,"amplitude":0.053543,"marketValue":2968125182.04,"askSize":123,"bidSize":123,"askPrice":50.95,"bidPrice":48.36,"week52High":57.88,"week52Low":23.3,"changeRate5Day":-0.082073,"changeRate20Day":0.143194,"changeRate60Day":0.56027,"changeRateWTD":-0.001029,"changeRateMTD":0.181885,"changeRateQTD":0.530265,"changeRateYTD":0.530265,"amount":44441035.494415,"eps":-1.270296,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":6.507691,"volumeRatio":0.493641,"committee":0,"roa":-0.134874,"roe":-0.167938,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2876389630.2,"shortable":3,"shares":61148026,"floatShares":59258130,"postHourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.54,"latestTime":"16:54 EST","volume":14012,"amount":680118.64,"timestamp":1771970063911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":48.540000915527344,"latestTime":"20260225 04:00 EST","volume":280,"amount":13739,"timestamp":1772010002174,"change":0.45999908447265625,"changeRate":0.009476701190697923},"impliedVol":0.7618,"impliedVolPercentile":0.556},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.009344,"change":0.67,"latestPrice":72.37,"close":72.37,"volume":1362135,"market":"US","high":72.515,"low":71.5,"preClose":71.7,"open":71.74,"turnoverRate":0.00475,"peRate":0,"amplitude":0.014156,"marketValue":20752097644.74,"askSize":100,"bidSize":100,"askPrice":82.78,"bidPrice":62.23,"week52High":73.43,"week52Low":50.27,"changeRate5Day":0.003188,"changeRate20Day":0.001522,"changeRate60Day":0.068034,"changeRateWTD":-0.010257,"changeRateMTD":0.001384,"changeRateQTD":0.041745,"changeRateYTD":0.041745,"amount":98380977.716446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067508,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7751,"divideRate":0.01071,"floatMarketCap":20752097644.74,"shortable":3,"shares":286750002,"floatShares":286750002,"postHourTrading":{"tag":"盘后","latestPrice":72.37,"preClose":72.37,"latestTime":"18:03 EST","volume":18,"amount":1304.22,"timestamp":1771974227070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.37000274658203,"preClose":72.37000274658203,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":0.0624,"impliedVolPercentile":0.496},{"symbol":"UBER","nameCN":"Uber","changeRate":0.009333,"change":0.66,"latestPrice":71.38,"close":71.38,"volume":19581012,"market":"US","high":72.14,"low":69.95,"preClose":70.72,"open":70.62,"turnoverRate":0.009514,"peRate":15.090909,"amplitude":0.030967,"marketValue":146908318866.54,"askSize":500,"bidSize":1,"askPrice":72.1,"bidPrice":71.7,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.012052,"changeRate20Day":-0.1293,"changeRate60Day":-0.14709,"changeRateWTD":-0.033577,"changeRateMTD":-0.108307,"changeRateQTD":-0.126423,"changeRateYTD":-0.126423,"amount":1392491824.640442,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.090909,"pbRate":5.432799,"volumeRatio":1.003303,"committee":-0.996008,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146908318866.53998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":71.71,"preClose":71.38,"latestTime":"05:16 EST","volume":1585,"amount":113872.52444,"timestamp":1772014566151,"change":0.3299999999999983,"changeRate":0.004623143737741641},"preHourTrading":{"tag":"盘前","latestPrice":71.71,"preClose":71.38,"latestTime":"05:16 EST","volume":1585,"amount":113872.52444,"timestamp":1772014566151,"change":0.3299999999999983,"changeRate":0.004623143737741641},"postHourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":71.38,"latestTime":"19:59 EST","volume":2623523,"amount":187297029.4677,"timestamp":1771981197618,"change":0.8400000000000034,"changeRate":0.011768002241524285},"overnightTrading":{"tag":"夜盘","latestPrice":71.87999725341797,"preClose":71.37999725341797,"latestTime":"20260225 04:00 EST","volume":14076,"amount":1013153,"timestamp":1772010002155,"change":0.5,"changeRate":0.007004763508534009},"impliedVol":0.4028,"impliedVolPercentile":0.456},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.009313,"change":2.51,"latestPrice":272.03,"close":272.03,"volume":632540,"market":"US","high":275.38,"low":266.08,"preClose":269.52,"open":269.57,"turnoverRate":0.011254,"peRate":22.517982,"amplitude":0.034506,"marketValue":15374937834.19,"askSize":3,"bidSize":4,"askPrice":275.56,"bidPrice":269.59,"week52High":346,"week52Low":223.76,"changeRate5Day":0.005359,"changeRate20Day":0.017125,"changeRate60Day":0.133411,"changeRateWTD":-0.022846,"changeRateMTD":-0.012989,"changeRateQTD":0.065698,"changeRateYTD":0.065698,"amount":171815009.447632,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":23.05339,"pbRate":4.345334,"volumeRatio":1.062509,"committee":0.142857,"roa":0.080908,"roe":0.20844,"changeRate5Min":0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15289337337.999998,"shortable":3,"shares":56519273,"floatShares":56204600,"postHourTrading":{"tag":"盘后","latestPrice":272.03,"preClose":272.03,"latestTime":"18:43 EST","volume":12217,"amount":3323389.83,"timestamp":1771976618458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.0299987792969,"preClose":272.0299987792969,"latestTime":"20260225 04:00 EST","volume":0,"amount":0,"timestamp":1772010000000,"change":0,"changeRate":0},"impliedVol":0.3686,"impliedVolPercentile":0.672},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.009308,"change":0.83,"latestPrice":90,"close":90,"volume":943816,"market":"US","high":90.12,"low":88.71,"preClose":89.17,"open":89.11,"turnoverRate":0.009276,"peRate":9.621702,"amplitude":0.015812,"marketValue":9157500000,"askSize":100,"bidSize":4,"askPrice":97.89,"bidPrice":87.56,"week52High":94.49,"week52Low":58.12,"changeRate5Day":0.013093,"changeRate20Day":-0.03059,"changeRate60Day":-0.006842,"changeRateWTD":-0.000777,"changeRateMTD":-0.025236,"changeRateQTD":-0.015317,"changeRateYTD":-0.015317,"amount":84822985.943848,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.593004,"pbRate":0.981488,"volumeRatio":3.839713,"committee":-0.923077,"roa":0.003401,"roe":0.202299,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005667,"floatMarketCap":9157500000,"shortable":3,"shares":101750000,"floatShares":101750000,"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90,"latestTime":"18:50 EST","volume":45,"amount":4049.58,"timestamp":1771977055299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.58999633789062,"preClose":90,"latestTime":"20260225 04:00 EST","volume":32,"amount":2875,"timestamp":1772010000000,"change":-2.410003662109375,"changeRate":-0.026777818467881943},"impliedVol":0.1957,"impliedVolPercentile":0.636},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.009268,"change":1.96,"latestPrice":213.45,"close":213.45,"volume":701600,"market":"US","high":214.965,"low":209.54,"preClose":211.49,"open":210.74,"turnoverRate":0.00772,"peRate":24.228149,"amplitude":0.025651,"marketValue":19573365000,"askSize":5,"bidSize":5,"askPrice":215.37,"bidPrice":211.75,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":-0.012948,"changeRate20Day":-0.151427,"changeRate60Day":-0.165167,"changeRateWTD":-0.011394,"changeRateMTD":-0.126029,"changeRateQTD":-0.121424,"changeRateYTD":-0.121424,"amount":149650596.984863,"eps":8.81,"lyrEps":8.81,"lyrPeRate":24.22815,"pbRate":-9.086141,"volumeRatio":0.966664,"committee":0,"roa":0.512827,"roe":-0.444566,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.010822,"floatMarketCap":19398421380,"shortable":3,"shares":91700000,"floatShares":90880400,"postHourTrading":{"tag":"盘后","latestPrice":213.45,"preClose":213.45,"latestTime":"19:23 EST","volume":25661,"amount":5477338.6,"timestamp":1771978988546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.07000732421875,"preClose":213.4499969482422,"latestTime":"20260225 04:00 EST","volume":11,"amount":2311,"timestamp":1772010001721,"change":-3.3799896240234375,"changeRate":-0.015835041800647223},"impliedVol":0.3018,"impliedVolPercentile":0.7},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.009229,"change":2.03,"latestPrice":221.98,"close":221.98,"volume":6832363,"market":"US","high":224.75,"low":220.27,"preClose":219.95,"open":221.13,"turnoverRate":0.014109,"peRate":22.837448,"amplitude":0.020368,"marketValue":244591490803.22,"askSize":4,"bidSize":13,"askPrice":224.64,"bidPrice":222.5,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.010792,"changeRate20Day":0.180996,"changeRate60Day":0.072885,"changeRateWTD":0.030261,"changeRateMTD":0.125602,"changeRateQTD":0.093282,"changeRateYTD":0.093282,"amount":1517185753.798218,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.888968,"pbRate":4.131404,"volumeRatio":1.160136,"committee":0.529412,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6627,"divideRate":0.0165,"floatMarketCap":107497868798.76,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":222.99,"preClose":221.98,"latestTime":"04:46 EST","volume":264,"amount":58910.50968,"timestamp":1772012792643,"change":1.0100000000000193,"changeRate":0.004549959455806917},"preHourTrading":{"tag":"盘前","latestPrice":222.99,"preClose":221.98,"latestTime":"04:46 EST","volume":264,"amount":58910.50968,"timestamp":1772012792643,"change":1.0100000000000193,"changeRate":0.004549959455806917},"postHourTrading":{"tag":"盘后","latestPrice":222.8,"preClose":221.98,"latestTime":"19:52 EST","volume":1006491,"amount":223419540.3112,"timestamp":1771980761350,"change":0.8200000000000216,"changeRate":0.003694026488872969},"overnightTrading":{"tag":"夜盘","latestPrice":222.07000732421875,"preClose":221.97999572753906,"latestTime":"20260225 04:00 EST","volume":408,"amount":90612,"timestamp":1772010002145,"change":0.0900115966796875,"changeRate":0.0004054941815125036},"impliedVol":0.3021,"impliedVolPercentile":0.568},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.009226,"change":1.19,"latestPrice":130.18,"close":130.18,"volume":6458842,"market":"US","high":130.72,"low":128.96,"preClose":128.99,"open":129.14,"turnoverRate":0.008751,"peRate":5.561862,"amplitude":0.013644,"marketValue":96079349000,"askSize":400,"bidSize":400,"askPrice":130.98,"bidPrice":130.14,"week52High":133.52,"week52Low":89.22,"changeRate5Day":-0.004816,"changeRate20Day":0.01592,"changeRate60Day":0.08384,"changeRateWTD":-0.011016,"changeRateMTD":0.024797,"changeRateQTD":0.083209,"changeRateYTD":0.083209,"amount":839738552.91333,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.824238,"pbRate":1.225119,"volumeRatio":1.101343,"committee":0,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7314,"divideRate":0.0133,"floatMarketCap":96079349000,"shortable":3,"shares":738050000,"floatShares":738050000,"postHourTrading":{"tag":"盘后","latestPrice":130.18,"preClose":130.18,"latestTime":"19:49 EST","volume":93443,"amount":12164416.513,"timestamp":1771980542909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.25999450683594,"preClose":130.17999267578125,"latestTime":"20260225 04:00 EST","volume":215,"amount":27989,"timestamp":1772010001630,"change":0.0800018310546875,"changeRate":0.000614547822674529},"impliedVol":0.2263,"impliedVolPercentile":0.792},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.009216,"change":1.04,"latestPrice":113.89,"close":113.89,"volume":822708,"market":"US","high":114.2499,"low":112.73,"preClose":112.85,"open":112.91,"turnoverRate":0.003971,"peRate":0,"amplitude":0.013468,"marketValue":23595730200,"askSize":100,"bidSize":1,"askPrice":124.72,"bidPrice":111,"week52High":116.56,"week52Low":74,"changeRate5Day":-0.006716,"changeRate20Day":0.049774,"changeRate60Day":0.13674,"changeRateWTD":-0.014281,"changeRateMTD":0.042281,"changeRateQTD":0.116788,"changeRateYTD":0.116788,"amount":93541595.804626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716177,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6172,"divideRate":0.0142,"floatMarketCap":23595730200,"shortable":3,"shares":207180000,"floatShares":207180000,"postHourTrading":{"tag":"盘后","latestPrice":114.02,"preClose":113.89,"latestTime":"19:52 EST","volume":1275,"amount":145499.645,"timestamp":1771980734059,"change":0.12999999999999545,"changeRate":0.001141452278514316},"overnightTrading":{"tag":"夜盘","latestPrice":114.87999725341797,"preClose":113.88999938964844,"latestTime":"20260225 04:00 EST","volume":123,"amount":14130,"timestamp":1772010002009,"change":0.9899978637695312,"changeRate":0.008692579410616038},"impliedVol":0.224,"impliedVolPercentile":0.748}]}}}