US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,335.99

+2.420.18%

Number of Gainers:773

Number of Losers:247

Number of Flat:18

PE:- -

High:1,346.91

Open:1,333.58

Low:1,328.81

Close:1,333.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Total International Stock ETF US VXUS	61.32	+1.02%	+0.6200	3.13M	192.45M	82.27B
iShares S&P Small-Cap 600 Growth ETF US IJT	116.71	+1.02%	+1.18	134.32K	15.66M	5.43B
NextEra US NEE	66.31	+1.02%	+0.6700	11.21M	747.66M	136.40B
iShares MSCI Intl Quality Factor ETF US IQLT	39.76	+1.02%	+0.4000	1.20M	47.72M	8.96B
Vanguard FTSE All-World ex-US ETF US VEU	59.8	+1.01%	+0.6000	1.85M	111.01M	39.59B
ProShares S&P 500 Aristocrats ETF US NOBL	96.69	+1.01%	+0.9700	631.33K	61.14M	11.24B
Zimmer Biomet US ZBH	97.92	+1.01%	+0.9800	4.37M	424.57M	19.49B
Carvana Co. US CVNA	211.41	+1.01%	+2.11	2.44M	519.12M	28.40B
Dimensional International Core Equity Market ETF US DFAI	31.11	+1.01%	+0.3100	1.41M	44.02M	9.03B
U.S. Bancorp US USB	38.2	+1.00%	+0.3800	12.54M	480.33M	59.52B
STERIS plc US STE	222.23	+1.00%	+2.21	451.32K	100.57M	21.83B
iShares MSCI Emerging Markets ex China ETF US EMXC	54.37	+1.00%	+0.5400	1.50M	81.65M	14.06B
HSBC Holdings PLC US HSBC	52.5	+1.00%	+0.5200	1.70M	89.54M	185.09B
Vanguard Mid-Cap Value ETF US VOE	151.33	+0.99%	+1.49	310.61K	47.14M	16.42B
Teleflex US TFX	129.48	+0.99%	+1.27	476.22K	61.60M	5.79B
Northern US NTRS	88.295	+0.99%	+0.8650	1.46M	129.71M	17.28B
Abbott Laboratories US ABT	130.98	+0.99%	+1.28	10.47M	1.37B	227.16B
Verizon US VZ	44.04	+0.99%	+0.4300	16.50M	728.86M	185.40B
Sociedad Quimica Y Minera De Chile SA US SQM	34.92	+0.98%	+0.3400	722.17K	25.26M	9.97B
iShares Core MSCI Total International Stock ETF US IXUS	68.92	+0.98%	+0.6700	1.54M	106.50M	39.25B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1335.987,"timestamp":1744919999999,"preClose":1333.5656,"halted":0,"volume":5761060074,"delay":0,"changeRate":0.001816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.421509,"latestTime":"04-17 16:00:00 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":543811291601.6965,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.010126,"increases":772,"decrements":248,"flats":11,"marketCap":64997491888876,"floatMarketCap":60831760610749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.147271","latestPrice":1335.987,"volume":5761060074,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.010126,"peRate":23.90057,"marketCap":64997491888876,"floatMarketCap":60831760610749.5,"timestamp":1744919999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":773,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VXUS","shortMargin":0.3,"floatShares":1341711123,"nameCN":"Vanguard Total International Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":61.2682,"preClose":61.32,"latestTime":"19:50 EDT","volume":45226,"amount":2775280.4174,"timestamp":1744933802200},"volumeRatio":0.633731,"changeRateMTD":-0.01256,"dividePrice":0,"high":61.6899,"changeRateQTD":-0.01256,"changeRateWTD":0.021489,"week52Low":54.98,"changeRateYTD":0.040557,"changeRate5Min":-0.000245,"askSize":0,"floatMarketCap":82273726062.36,"latestPrice":61.32,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3134119,"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":60.7,"latestTime":"09:27 EDT","volume":3205,"amount":197169.7411,"timestamp":1744896460971},"changeRate60Day":0.0154,"changeRate5Day":0.049461,"roa":0,"roe":0,"lyrEps":0,"shares":1341711123,"amplitude":0.008812,"preClose":60.7,"low":61.155,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1889,"week52High":65.52,"changeRate":0.010214,"longInitialMargin":0.25,"amount":192451398.313519,"changeRate20Day":-0.041276,"overnightTrading":{"tag":"夜盘","latestPrice":61.36000061035156,"preClose":60.70000076293945,"latestTime":"20250417 04:00 EDT","volume":56,"amount":3426,"timestamp":1744876801852},"bidSize":0,"change":0.619999,"marketValue":82273726062.36,"shortable":3,"turnoverRate":0.002336,"hourTrading":{"tag":"盘后","latestPrice":61.2682,"preClose":61.32,"latestTime":"19:50 EDT","volume":45226,"amount":2775280.4174,"timestamp":1744933802200},"open":61.27,"impliedVolPercentile":0.9602},{"symbol":"IJT","shortMargin":0.3,"floatShares":46550000,"nameCN":"iShares S&P Small-Cap 600 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":116.71,"preClose":116.71,"latestTime":"16:05 EDT","volume":5,"amount":583.55,"timestamp":1744920314267},"volumeRatio":0.424211,"changeRateMTD":-0.06257,"dividePrice":1.201608,"high":117.325,"changeRateQTD":-0.06257,"changeRateWTD":0.008207,"week52Low":107.38,"changeRateYTD":-0.137844,"changeRate5Min":-0.000685,"askSize":0,"floatMarketCap":5432850500,"latestPrice":116.71,"askPrice":0,"peRate":5.436037,"eps":21.469683,"divideRate":0.010296,"bidPrice":0,"market":"US","volume":134316,"preHourTrading":{"tag":"盘前","latestPrice":115.53,"preClose":115.53,"latestTime":"09:09 EDT","volume":8,"amount":924.37,"timestamp":1744895345872},"changeRate60Day":-0.171858,"changeRate5Day":0.022695,"roa":0.00681,"roe":0.177784,"lyrEps":21.469683,"shares":46550000,"amplitude":0.014845,"preClose":115.53,"low":115.61,"lyrPeRate":5.436037,"pbRate":0.919001,"impliedVol":0.2607,"week52High":152.0518,"changeRate":0.010214,"longInitialMargin":0.25,"amount":15661669.641449,"changeRate20Day":-0.069298,"overnightTrading":{"tag":"夜盘","latestPrice":116.70999908447266,"preClose":116.70999908447266,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.18,"marketValue":5432850500,"shortable":3,"turnoverRate":0.002885,"hourTrading":{"tag":"盘后","latestPrice":116.71,"preClose":116.71,"latestTime":"16:05 EDT","volume":5,"amount":583.55,"timestamp":1744920314267},"open":115.83,"impliedVolPercentile":0.9681},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053054367,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.31,"latestTime":"19:28 EDT","volume":276534,"amount":18336166.5895,"timestamp":1744932522701},"volumeRatio":0.964822,"changeRateMTD":-0.064607,"dividePrice":2.06,"high":67.3415,"changeRateQTD":-0.064607,"changeRateWTD":0.007598,"week52Low":61.72,"changeRateYTD":-0.075045,"changeRate5Min":0.001132,"askSize":0,"floatMarketCap":136138035075.77,"latestPrice":66.31,"askPrice":0,"peRate":19.676559,"eps":3.37,"divideRate":0.031066,"bidPrice":0,"market":"US","volume":11212554,"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":65.64,"latestTime":"09:29 EDT","volume":1628,"amount":107201.5208,"timestamp":1744896596053},"changeRate60Day":-0.031829,"changeRate5Day":-0.006145,"roa":0.025031,"earningTime":"Pre-Mkt","roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.020894,"preClose":65.64,"low":65.97,"lyrPeRate":19.598015,"pbRate":2.722529,"impliedVol":0.3958,"week52High":86.1,"changeRate":0.010207,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":747662257.456604,"changeRate20Day":-0.068025,"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":65.63999938964844,"latestTime":"20250417 04:00 EDT","volume":134,"amount":8910,"timestamp":1744876801851},"bidSize":0,"change":0.669998,"marketValue":136401412626.8,"shortable":3,"turnoverRate":0.005461,"hourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.31,"latestTime":"19:28 EDT","volume":276534,"amount":18336166.5895,"timestamp":1744932522701},"open":66.04,"impliedVolPercentile":0.9363},{"symbol":"IQLT","shortMargin":0.3,"floatShares":225400000,"nameCN":"iShares MSCI Intl Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.76,"latestTime":"18:06 EDT","volume":8,"amount":318.16,"timestamp":1744927605972},"volumeRatio":0.705967,"changeRateMTD":0.001764,"dividePrice":0,"high":40.019,"changeRateQTD":0.001764,"changeRateWTD":0.02132,"week52Low":35.51,"changeRateYTD":0.071121,"changeRate5Min":-0.000126,"askSize":0,"floatMarketCap":8961904000,"latestPrice":39.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1198159,"preHourTrading":{"tag":"盘前","latestPrice":39.36,"preClose":39.36,"latestTime":"08:03 EDT","volume":371,"amount":14602.56,"timestamp":1744891410666},"changeRate60Day":0.032727,"changeRate5Day":0.046867,"roa":0,"roe":0,"lyrEps":0,"shares":225400000,"amplitude":0.009883,"preClose":39.36,"low":39.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0776,"week52High":41.93,"changeRate":0.010163,"longInitialMargin":0.25,"amount":47723794.964291,"changeRate20Day":-0.025968,"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.7599983215332,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.399998,"marketValue":8961904000,"shortable":3,"turnoverRate":0.005316,"hourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.76,"latestTime":"18:06 EDT","volume":8,"amount":318.16,"timestamp":1744927605972},"open":39.71,"impliedVolPercentile":0.1753},{"symbol":"VEU","shortMargin":0.3,"floatShares":662052386,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.8,"latestTime":"19:40 EDT","volume":20373,"amount":1218318.62,"timestamp":1744933221398},"volumeRatio":0.495113,"changeRateMTD":-0.014177,"dividePrice":1.7642,"high":60.16,"changeRateQTD":-0.014177,"changeRateWTD":0.020478,"week52Low":53.65,"changeRateYTD":0.04163,"changeRate5Min":-0.000084,"askSize":0,"floatMarketCap":39590732682.799995,"latestPrice":59.8,"askPrice":0,"peRate":5.227557,"eps":11.439377,"divideRate":0.029502,"bidPrice":0,"market":"US","volume":1853602,"preHourTrading":{"tag":"盘前","latestPrice":60.0828,"preClose":59.2,"latestTime":"09:17 EDT","volume":198,"amount":11824.434072,"timestamp":1744895860249},"changeRate60Day":0.016143,"changeRate5Day":0.047285,"roa":0.018674,"roe":0.211432,"lyrEps":11.439377,"shares":662052386,"amplitude":0.008699,"preClose":59.2,"low":59.645,"lyrPeRate":5.227557,"pbRate":0.697676,"impliedVol":0.1918,"week52High":63.81,"changeRate":0.010135,"longInitialMargin":0.25,"amount":111006396.201935,"changeRate20Day":-0.042894,"overnightTrading":{"tag":"夜盘","latestPrice":59.79999923706055,"preClose":59.79999923706055,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.599998,"marketValue":39590732682.799995,"shortable":3,"turnoverRate":0.0028,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.8,"latestTime":"19:40 EDT","volume":20373,"amount":1218318.62,"timestamp":1744933221398},"open":59.78,"impliedVolPercentile":0.9363},{"symbol":"NOBL","shortMargin":0.3,"floatShares":116200001,"nameCN":"ProShares S&P 500 Aristocrats ETF","postHourTrading":{"tag":"盘后","latestPrice":96.456,"preClose":96.69,"latestTime":"18:13 EDT","volume":18719,"amount":1809930.5,"timestamp":1744928018289},"volumeRatio":0.506056,"changeRateMTD":-0.053729,"dividePrice":0,"high":97.41,"changeRateQTD":-0.053729,"changeRateWTD":0.006035,"week52Low":89.76,"changeRateYTD":-0.028729,"changeRate5Min":0.00031,"askSize":0,"floatMarketCap":11235378096.69,"latestPrice":96.69,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":631326,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":95.72,"latestTime":"09:24 EDT","volume":20,"amount":1943.9499,"timestamp":1744896278170},"changeRate60Day":-0.044376,"changeRate5Day":0.021445,"roa":0,"roe":0,"lyrEps":0,"shares":116200001,"amplitude":0.016298,"preClose":95.72,"low":95.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2243,"week52High":108.79,"changeRate":0.010134,"longInitialMargin":0.25,"amount":61137106.597961,"changeRate20Day":-0.045979,"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.72000122070312,"latestTime":"20250417 04:00 EDT","volume":43,"amount":4115,"timestamp":1744876801707},"bidSize":0,"change":0.970001,"marketValue":11235378096.69,"shortable":3,"turnoverRate":0.005433,"hourTrading":{"tag":"盘后","latestPrice":96.456,"preClose":96.69,"latestTime":"18:13 EDT","volume":18719,"amount":1809930.5,"timestamp":1744928018289},"open":95.85,"impliedVolPercentile":0.9681},{"symbol":"ZBH","shortMargin":0.3,"floatShares":198472762,"nameCN":"Zimmer Biomet","postHourTrading":{"tag":"盘后","latestPrice":97.92,"preClose":97.92,"latestTime":"19:27 EDT","volume":65821,"amount":6445195.72,"timestamp":1744932464033},"volumeRatio":1.873724,"changeRateMTD":-0.134829,"dividePrice":0.96,"high":98.42,"changeRateQTD":-0.134829,"changeRateWTD":-0.043283,"week52Low":96.58,"changeRateYTD":-0.072991,"changeRate5Min":0.000204,"askSize":0,"floatMarketCap":19434452855.04,"latestPrice":97.92,"askPrice":0,"peRate":22.103838,"eps":4.43,"divideRate":0.009804,"bidPrice":0,"market":"US","volume":4367871,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":96.94,"latestTime":"09:25 EDT","volume":494,"amount":48162.06564,"timestamp":1744896316236},"changeRate60Day":-0.107546,"changeRate5Day":-0.042441,"roa":0.046486,"earningTime":"Pre-Mkt","roe":0.072527,"lyrEps":4.450024,"shares":199063164,"amplitude":0.016505,"preClose":96.94,"low":96.82,"lyrPeRate":22.004376,"pbRate":1.563371,"impliedVol":0.3796,"week52High":123.96,"changeRate":0.010109,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":424570044.312653,"changeRate20Day":-0.123994,"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":97.91999816894531,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.979996,"marketValue":19492265018.88,"shortable":3,"turnoverRate":0.022007,"hourTrading":{"tag":"盘后","latestPrice":97.92,"preClose":97.92,"latestTime":"19:27 EDT","volume":65821,"amount":6445195.72,"timestamp":1744932464033},"open":97,"impliedVolPercentile":0.9124},{"symbol":"CVNA","shortMargin":0.3,"floatShares":130445118,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":212.7322,"preClose":211.41,"latestTime":"19:59 EDT","volume":35016,"amount":7410092.0032,"timestamp":1744934396287},"volumeRatio":0.587242,"changeRateMTD":0.011144,"dividePrice":0,"high":216.8,"changeRateQTD":0.011144,"changeRateWTD":0.025267,"week52Low":67.61,"changeRateYTD":0.039585,"changeRate5Min":0.002799,"askSize":0,"floatMarketCap":27577402396.38,"latestPrice":211.41,"askPrice":0,"peRate":132.962261,"eps":1.59,"divideRate":0,"bidPrice":0,"market":"US","volume":2442002,"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":209.3,"latestTime":"09:29 EDT","volume":19413,"amount":4094445.13902,"timestamp":1744896568557},"changeRate60Day":-0.096731,"changeRate5Day":0.038054,"roa":0.079556,"earningTime":"Post-Mkt","roe":0.815338,"lyrEps":1.716471,"shares":134342668,"amplitude":0.039369,"preClose":209.3,"low":208.56,"lyrPeRate":123.165495,"pbRate":22.540781,"impliedVol":1.0413,"week52High":292.84,"changeRate":0.010081,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":519119001.055756,"changeRate20Day":0.140168,"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":209.3000030517578,"latestTime":"20250417 04:00 EDT","volume":173,"amount":36717,"timestamp":1744876801831},"bidSize":0,"change":2.110001,"marketValue":28401383441.88,"shortable":0,"turnoverRate":0.018721,"hourTrading":{"tag":"盘后","latestPrice":212.7322,"preClose":211.41,"latestTime":"19:59 EDT","volume":35016,"amount":7410092.0032,"timestamp":1744934396287},"open":210.22,"impliedVolPercentile":0.9084},{"symbol":"DFAI","shortMargin":0.3,"floatShares":290200000,"nameCN":"Dimensional International Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":31.11,"preClose":31.11,"latestTime":"16:10 EDT","volume":5,"amount":154.66,"timestamp":1744920614116},"volumeRatio":0.744214,"changeRateMTD":-0.003842,"dividePrice":0,"high":31.285,"changeRateQTD":-0.003842,"changeRateWTD":0.027072,"week52Low":27.6698,"changeRateYTD":0.065411,"changeRate5Min":0,"askSize":0,"floatMarketCap":9028122000,"latestPrice":31.11,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1412961,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.8,"latestTime":"08:02 EDT","volume":5,"amount":154.03,"timestamp":1744891335308},"changeRate60Day":0.035275,"changeRate5Day":0.054576,"roa":0,"roe":0,"lyrEps":0,"shares":290200000,"amplitude":0.009578,"preClose":30.8,"low":30.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0681,"week52High":32.51,"changeRate":0.010065,"longInitialMargin":0.25,"amount":44024412.237574,"changeRate20Day":-0.032649,"overnightTrading":{"tag":"夜盘","latestPrice":31.110000610351562,"preClose":31.110000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.310001,"marketValue":9028122000,"shortable":3,"turnoverRate":0.004869,"hourTrading":{"tag":"盘后","latestPrice":31.11,"preClose":31.11,"latestTime":"16:10 EDT","volume":5,"amount":154.66,"timestamp":1744920614116},"open":30.99,"impliedVolPercentile":0.4104},{"symbol":"USB","shortMargin":0.3,"floatShares":1553390404,"nameCN":"U.S. Bancorp","postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.2,"latestTime":"19:56 EDT","volume":248317,"amount":9485734.3635,"timestamp":1744934162412},"volumeRatio":0.769986,"changeRateMTD":-0.095216,"dividePrice":1.99,"high":38.682,"changeRateQTD":-0.095216,"changeRateWTD":0.00898,"week52Low":35.18,"changeRateYTD":-0.201338,"changeRate5Min":-0.001699,"askSize":0,"floatMarketCap":59339513432.8,"latestPrice":38.2,"askPrice":0,"peRate":9.456167,"eps":4.039692,"divideRate":0.052094,"bidPrice":0,"market":"US","volume":12538841,"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":37.82,"latestTime":"09:29 EDT","volume":9929,"amount":378983.208067,"timestamp":1744896581423},"changeRate60Day":-0.214477,"changeRate5Day":0.025503,"roa":0.00988,"roe":0.115257,"lyrEps":3.78782,"shares":1558010529,"amplitude":0.023321,"preClose":37.82,"low":37.8,"lyrPeRate":10.084957,"pbRate":1.116874,"impliedVol":0.4478,"week52High":53.98,"changeRate":0.010048,"longInitialMargin":0.25,"amount":480331925.205868,"changeRate20Day":-0.103497,"overnightTrading":{"tag":"夜盘","latestPrice":38.400001525878906,"preClose":37.81999969482422,"latestTime":"20250417 04:00 EDT","volume":4,"amount":153,"timestamp":1744876801853},"bidSize":0,"change":0.380001,"marketValue":59516002207.8,"shortable":3,"turnoverRate":0.008072,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.2,"latestTime":"19:56 EDT","volume":248317,"amount":9485734.3635,"timestamp":1744934162412},"open":37.94,"impliedVolPercentile":0.9482},{"symbol":"STE","shortMargin":0.3,"floatShares":97876492,"nameCN":"STERIS plc","postHourTrading":{"tag":"盘后","latestPrice":222.23,"preClose":222.23,"latestTime":"16:33 EDT","volume":10891,"amount":2420306.93,"timestamp":1744922001897},"volumeRatio":0.988245,"changeRateMTD":-0.019501,"dividePrice":2.18,"high":224.49,"changeRateQTD":-0.019501,"changeRateWTD":0.005156,"week52Low":197.8401,"changeRateYTD":0.081096,"changeRate5Min":-0.003364,"askSize":0,"floatMarketCap":21751092817.16,"latestPrice":222.23,"askPrice":0,"peRate":47.098531,"eps":4.718406,"divideRate":0.00981,"bidPrice":0,"market":"US","volume":451315,"preHourTrading":{"tag":"盘前","latestPrice":221.21,"preClose":220.02,"latestTime":"09:29 EDT","volume":2348,"amount":518602.6426,"timestamp":1744896599085},"changeRate60Day":0.016699,"changeRate5Day":0.023535,"roa":0.055886,"roe":0.096136,"lyrEps":3.828833,"shares":98250789,"amplitude":0.019725,"preClose":220.02,"low":220.15,"lyrPeRate":58.041184,"pbRate":3.403044,"impliedVol":0.3331,"week52High":248.24,"changeRate":0.010045,"longInitialMargin":0.25,"amount":100574083.675766,"changeRate20Day":-0.01437,"overnightTrading":{"tag":"夜盘","latestPrice":222.22999572753906,"preClose":222.22999572753906,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":2.209991,"marketValue":21834272839.469997,"shortable":3,"turnoverRate":0.004611,"hourTrading":{"tag":"盘后","latestPrice":222.23,"preClose":222.23,"latestTime":"16:33 EDT","volume":10891,"amount":2420306.93,"timestamp":1744922001897},"open":220.75,"impliedVolPercentile":0.6693},{"symbol":"EMXC","shortMargin":0.3,"floatShares":258600000,"nameCN":"iShares MSCI Emerging Markets ex China ETF","postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"16:45 EDT","volume":7,"amount":376.9561,"timestamp":1744922753151},"volumeRatio":0.569933,"changeRateMTD":-0.01307,"dividePrice":0,"high":54.72,"changeRateQTD":-0.01307,"changeRateWTD":0.009094,"week52Low":49.6,"changeRateYTD":-0.019477,"changeRate5Min":-0.000276,"askSize":0,"floatMarketCap":14060082000,"latestPrice":54.37,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1496795,"preHourTrading":{"tag":"盘前","latestPrice":54.36,"preClose":53.83,"latestTime":"09:28 EDT","volume":14889,"amount":804670.242957,"timestamp":1744896507461},"changeRate60Day":-0.047644,"changeRate5Day":0.037992,"roa":0,"roe":0,"lyrEps":0,"shares":258600000,"amplitude":0.007152,"preClose":53.83,"low":54.335,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0139,"week52High":63.25,"changeRate":0.010032,"longInitialMargin":0.25,"amount":81645912.29229,"changeRate20Day":-0.030492,"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.369998931884766,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.539997,"marketValue":14060082000,"shortable":3,"turnoverRate":0.005788,"hourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"16:45 EDT","volume":7,"amount":376.9561,"timestamp":1744922753151},"open":54.36,"impliedVolPercentile":0.0438},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3166365679,"nameCN":"HSBC Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.5,"latestTime":"19:25 EDT","volume":3012,"amount":158274.16,"timestamp":1744932308184},"volumeRatio":0.527049,"changeRateMTD":-0.085844,"dividePrice":3.3,"high":52.97,"changeRateQTD":-0.085844,"changeRateWTD":0.052315,"week52Low":39.415,"changeRateYTD":0.061464,"changeRate5Min":-0.001237,"askSize":0,"floatMarketCap":166234198147.5,"latestPrice":52.5,"askPrice":0,"peRate":8.467742,"eps":6.2,"divideRate":0.062857,"bidPrice":0,"market":"US","volume":1700927,"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":51.98,"latestTime":"09:29 EDT","volume":27950,"amount":1469257.4884,"timestamp":1744896599999},"changeRate60Day":0.031232,"changeRate5Day":0.08876,"roa":0.008256,"earningTime":"Pre-Mkt","roe":0.129904,"lyrEps":6.24203,"shares":3525436302,"amplitude":0.013274,"preClose":51.98,"low":52.28,"lyrPeRate":8.410725,"pbRate":1.000608,"impliedVol":0.3937,"week52High":61.88,"changeRate":0.010004,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":89538898.522827,"changeRate20Day":-0.0887,"overnightTrading":{"tag":"夜盘","latestPrice":52.43000030517578,"preClose":51.97999954223633,"latestTime":"20250417 04:00 EDT","volume":65,"amount":3398,"timestamp":1744876801846},"bidSize":0,"change":0.52,"marketValue":185085405855,"shortable":3,"turnoverRate":0.000537,"hourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.5,"latestTime":"19:25 EDT","volume":3012,"amount":158274.16,"timestamp":1744932308184},"open":52.385,"impliedVolPercentile":0.9522},{"symbol":"VOE","shortMargin":0.3,"floatShares":108536107,"nameCN":"Vanguard Mid-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":151.33,"preClose":151.33,"latestTime":"19:59 EDT","volume":7266,"amount":1099565.56,"timestamp":1744934395272},"volumeRatio":0.573286,"changeRateMTD":-0.057369,"dividePrice":0,"high":152.594,"changeRateQTD":-0.057369,"changeRateWTD":0.010686,"week52Low":139.3789,"changeRateYTD":-0.064536,"changeRate5Min":-0.001913,"askSize":0,"floatMarketCap":16424769072.310001,"latestPrice":151.33,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":310614,"preHourTrading":{"tag":"盘前","latestPrice":150.19,"preClose":149.84,"latestTime":"09:10 EDT","volume":23,"amount":3447.0698,"timestamp":1744895448266},"changeRate60Day":-0.091111,"changeRate5Day":0.025202,"roa":0,"roe":0,"lyrEps":0,"shares":108536107,"amplitude":0.016377,"preClose":149.84,"low":150.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2288,"week52High":176.83,"changeRate":0.009944,"longInitialMargin":0.25,"amount":47141347.793427,"changeRate20Day":-0.064305,"overnightTrading":{"tag":"夜盘","latestPrice":151.3300018310547,"preClose":151.3300018310547,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.490005,"marketValue":16424769072.310001,"shortable":3,"turnoverRate":0.002862,"hourTrading":{"tag":"盘后","latestPrice":151.33,"preClose":151.33,"latestTime":"19:59 EDT","volume":7266,"amount":1099565.56,"timestamp":1744934395272},"open":150.14,"impliedVolPercentile":0.9641},{"symbol":"TFX","shortMargin":0.3,"floatShares":44544082,"nameCN":"Teleflex","postHourTrading":{"tag":"盘后","latestPrice":129.48,"preClose":129.48,"latestTime":"18:57 EDT","volume":16823,"amount":2178245.19,"timestamp":1744930647063},"volumeRatio":0.654804,"changeRateMTD":-0.063029,"dividePrice":1.36,"high":130.01,"changeRateQTD":-0.063029,"changeRateWTD":-0.003157,"week52Low":124.66,"changeRateYTD":-0.272503,"changeRate5Min":0.000116,"askSize":0,"floatMarketCap":5767567737.36,"latestPrice":129.48,"askPrice":0,"peRate":87.506707,"eps":1.479658,"divideRate":0.010504,"bidPrice":0,"market":"US","volume":476217,"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":128.21,"latestTime":"09:01 EDT","volume":50,"amount":6457.94,"timestamp":1744894902462},"changeRate60Day":-0.283691,"changeRate5Day":0.003177,"roa":0.036946,"earningTime":"Pre-Mkt","roe":0.016093,"lyrEps":1.487605,"shares":44680290,"amplitude":0.019187,"preClose":128.21,"low":127.55,"lyrPeRate":87.039234,"pbRate":1.352271,"impliedVol":0.5839,"week52High":249.905,"changeRate":0.009906,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":61600125.155548,"changeRate20Day":-0.071362,"overnightTrading":{"tag":"夜盘","latestPrice":129.47999572753906,"preClose":129.47999572753906,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.269989,"marketValue":5785203949.2,"shortable":3,"turnoverRate":0.010691,"hourTrading":{"tag":"盘后","latestPrice":129.48,"preClose":129.48,"latestTime":"18:57 EDT","volume":16823,"amount":2178245.19,"timestamp":1744930647063},"open":127.55,"impliedVolPercentile":0.9841},{"symbol":"NTRS","shortMargin":0.3,"floatShares":192623038,"nameCN":"Northern","postHourTrading":{"tag":"盘后","latestPrice":88.295,"preClose":88.295,"latestTime":"17:57 EDT","volume":33153,"amount":2932142.02,"timestamp":1744927050874},"volumeRatio":0.871598,"changeRateMTD":-0.104967,"dividePrice":3,"high":89.53,"changeRateQTD":-0.104967,"changeRateWTD":0.000057,"week52Low":79.675,"changeRateYTD":-0.138585,"changeRate5Min":-0.00164,"askSize":0,"floatMarketCap":17007651140.210001,"latestPrice":88.295,"askPrice":0,"peRate":9.037359,"eps":9.77,"divideRate":0.033977,"bidPrice":0,"market":"US","volume":1464195,"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":87.43,"latestTime":"09:25 EDT","volume":118,"amount":10327.87094,"timestamp":1744896300030},"changeRate60Day":-0.17781,"changeRate5Day":0.004037,"roa":0.013262,"earningTime":"Pre-Mkt","roe":0.164552,"lyrEps":9.80008,"shares":195697744,"amplitude":0.029624,"preClose":87.43,"low":86.94,"lyrPeRate":9.00962,"pbRate":1.451601,"impliedVol":0.4816,"week52High":114.67,"changeRate":0.009894,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":129712124.84333,"changeRate20Day":-0.106959,"overnightTrading":{"tag":"夜盘","latestPrice":88.29499816894531,"preClose":88.29499816894531,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.864998,"marketValue":17279132306.48,"shortable":3,"turnoverRate":0.007601,"hourTrading":{"tag":"盘后","latestPrice":88.295,"preClose":88.295,"latestTime":"17:57 EDT","volume":33153,"amount":2932142.02,"timestamp":1744927050874},"open":87.79,"impliedVolPercentile":0.9602},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":130.98,"latestTime":"19:59 EDT","volume":289240,"amount":37890714.6505,"timestamp":1744934376540},"volumeRatio":1.101232,"changeRateMTD":-0.01259,"dividePrice":2.28,"high":132.71,"changeRateQTD":-0.01259,"changeRateWTD":0.032314,"week52Low":99.71,"changeRateYTD":0.157988,"changeRate5Min":-0.000786,"askSize":0,"floatMarketCap":225849617169.36,"latestPrice":130.98,"askPrice":0,"peRate":17.005823,"eps":7.702068,"divideRate":0.017407,"bidPrice":0,"market":"US","volume":10474370,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":129.7,"latestTime":"09:29 EDT","volume":91917,"amount":11924465.9436,"timestamp":1744896570944},"changeRate60Day":0.112073,"changeRate5Day":0.052048,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.023516,"preClose":129.7,"low":129.66,"lyrPeRate":17.070273,"pbRate":4.765896,"impliedVol":0.3265,"week52High":141.23,"changeRate":0.009869,"longInitialMargin":0.25,"amount":1374171623.465576,"changeRate20Day":0.033128,"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":129.6999969482422,"latestTime":"20250417 04:00 EDT","volume":68,"amount":8874,"timestamp":1744876801831},"bidSize":0,"change":1.279999,"marketValue":227161680372.77997,"shortable":3,"turnoverRate":0.006075,"hourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":130.98,"latestTime":"19:59 EDT","volume":289240,"amount":37890714.6505,"timestamp":1744934376540},"open":130.375,"impliedVolPercentile":0.9522},{"symbol":"VZ","shortMargin":0.3,"floatShares":4203785956,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":44.0999,"preClose":44.04,"latestTime":"19:59 EDT","volume":463382,"amount":20409399.9419,"timestamp":1744934389876},"volumeRatio":0.634589,"changeRateMTD":-0.029101,"dividePrice":2.685,"high":44.48,"changeRateQTD":-0.029101,"changeRateWTD":0.007089,"week52Low":37.585,"changeRateYTD":0.101275,"changeRate5Min":0.000795,"askSize":0,"floatMarketCap":185134733502.24,"latestPrice":44.04,"askPrice":0,"peRate":10.637682,"eps":4.14,"divideRate":0.060967,"bidPrice":0,"market":"US","volume":16504807,"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.61,"latestTime":"09:29 EDT","volume":22672,"amount":992060.336384,"timestamp":1744896589726},"changeRate60Day":0.13068,"changeRate5Day":0.026095,"roa":0.05049,"earningTime":"Pre-Mkt","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.020637,"preClose":43.61,"low":43.58,"lyrPeRate":10.611261,"pbRate":1.868208,"impliedVol":0.291,"week52High":47.355,"changeRate":0.00986,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":728861466.884518,"changeRate20Day":0.006629,"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.61000061035156,"latestTime":"20250417 04:00 EDT","volume":1134,"amount":49750,"timestamp":1744876801856},"bidSize":0,"change":0.43,"marketValue":185395362310.32,"shortable":3,"turnoverRate":0.003926,"hourTrading":{"tag":"盘后","latestPrice":44.0999,"preClose":44.04,"latestTime":"19:59 EDT","volume":463382,"amount":20409399.9419,"timestamp":1744934389876},"open":43.76,"impliedVolPercentile":0.9283},{"symbol":"SQM","shortMargin":0.3,"floatShares":103205510,"nameCN":"Sociedad Quimica Y Minera De Chile SA","postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":34.92,"latestTime":"19:16 EDT","volume":10145,"amount":354338.0691,"timestamp":1744931802881},"volumeRatio":0.566708,"changeRateMTD":-0.121067,"dividePrice":2.1,"high":35.32,"changeRateQTD":-0.121067,"changeRateWTD":0.002872,"week52Low":31.27,"changeRateYTD":-0.039604,"changeRate5Min":-0.000286,"askSize":0,"floatMarketCap":3603936409.2,"latestPrice":34.92,"askPrice":0,"peRate":0,"eps":-1.415634,"divideRate":0.060137,"bidPrice":0,"market":"US","volume":722165,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.58,"latestTime":"09:17 EDT","volume":70,"amount":2453.2102,"timestamp":1744895852129},"changeRate60Day":-0.092516,"changeRate5Day":0.048019,"roa":0.058026,"roe":-0.073875,"lyrEps":-1.415634,"shares":285637808,"amplitude":0.02487,"preClose":34.58,"low":34.46,"lyrPeRate":0,"pbRate":1.93273,"impliedVol":0.4035,"week52High":50.73,"changeRate":0.009832,"longInitialMargin":0.25,"amount":25257507.650318,"changeRate20Day":-0.210669,"overnightTrading":{"tag":"夜盘","latestPrice":33.38999938964844,"preClose":34.58000183105469,"latestTime":"20250417 04:00 EDT","volume":1,"amount":33,"timestamp":1744876801796},"bidSize":0,"change":0.339996,"marketValue":9974472255.36,"shortable":3,"turnoverRate":0.006997,"hourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":34.92,"latestTime":"19:16 EDT","volume":10145,"amount":354338.0691,"timestamp":1744931802881},"open":34.62,"impliedVolPercentile":0.4223},{"symbol":"IXUS","shortMargin":0.3,"floatShares":569500000,"nameCN":"iShares Core MSCI Total International Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"16:18 EDT","volume":330344,"amount":22767308.28,"timestamp":1744921134033},"volumeRatio":0.606722,"changeRateMTD":-0.012749,"dividePrice":0,"high":69.355,"changeRateQTD":-0.012749,"changeRateWTD":0.021491,"week52Low":61.75,"changeRateYTD":0.042032,"changeRate5Min":-0.00029,"askSize":0,"floatMarketCap":39249940000,"latestPrice":68.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1542660,"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":68.25,"latestTime":"08:03 EDT","volume":977,"amount":66683.283585,"timestamp":1744891409512},"changeRate60Day":0.016669,"changeRate5Day":0.048851,"roa":0,"roe":0,"lyrEps":0,"shares":569500000,"amplitude":0.008864,"preClose":68.25,"low":68.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1133,"week52High":73.53,"changeRate":0.009817,"longInitialMargin":0.25,"amount":106500398.752899,"changeRate20Day":-0.03971,"overnightTrading":{"tag":"夜盘","latestPrice":68.91999816894531,"preClose":68.91999816894531,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.669998,"marketValue":39249940000,"shortable":3,"turnoverRate":0.002709,"hourTrading":{"tag":"盘后","latestPrice":68.92,"preClose":68.92,"latestTime":"16:18 EDT","volume":330344,"amount":22767308.28,"timestamp":1744921134033},"open":68.77,"impliedVolPercentile":0.6494}]}}}