US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,333.57

-27.9775-2.05%

Number of Gainers:194

Number of Losers:828

Number of Flat:16

PE:- -

High:1,361.52

Open:1,361.52

Low:1,320.15

Close:1,361.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Everest Group US EG	347.6	-0.64%	-2.2500	344.24K	120.31M	16.61B
Confluent, Inc. US CFLT	21.51	-0.65%	-0.1400	4.72M	101.54M	7.18B
Evergy, Inc. US EVRG	67.43	-0.65%	-0.4400	3.40M	230.71M	15.48B
WELLTOWER OP LLC US WELL	145.63	-0.65%	-0.9600	2.47M	360.85M	94.43B
Hormel US HRL	30.18	-0.66%	-0.2000	2.44M	73.80M	16.60B
Linde PLC US LIN	447.99	-0.66%	-2.9800	1.83M	822.59M	211.86B
Textron US TXT	64.98	-0.67%	-0.4400	1.22M	79.41M	11.80B
DTE Energy Co US DTE	132.02	-0.68%	-0.9000	781.21K	103.53M	27.40B
UBS Group AG US UBS	27.81	-0.68%	-0.1900	2.21M	61.56M	88.29B
Mid-America Apartment Communities US MAA	153.82	-0.69%	-1.0700	1.64M	253.83M	17.98B
American Electric Power US AEP	105.92	-0.71%	-0.7600	2.79M	296.36M	56.40B
Chewy, Inc. US CHWY	34.76	-0.71%	-0.2500	5.41M	190.16M	14.38B
General Motors US GM	44.22	-0.72%	-0.3200	9.88M	438.56M	44.00B
Carnival US CCL	17.87	-0.72%	-0.1300	21.11M	378.35M	24.21B
DexCom US DXCM	68.73	-0.72%	-0.5000	4.27M	293.90M	26.95B
Waters US WAT	321.1	-0.72%	-2.3400	382.74K	122.95M	19.08B
Datadog US DDOG	91.88	-0.72%	-0.6700	3.47M	319.79M	31.49B
Illinois Tool US ITW	229.8	-0.73%	-1.7000	1.35M	309.71M	67.42B
Southern Copper Corp US SCCO	86.19	-0.74%	-0.6400	1.70M	146.92M	68.62B
iShares S&P Mid-Cap 400 Value ETF US IJJ	109.91	-0.74%	-0.8200	177.20K	19.52M	7.02B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1333.5656,"timestamp":1744833599999,"preClose":1361.5431,"halted":0,"volume":6431640005,"delay":0,"changeRate":-0.020548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.977539,"latestTime":"04-16 16:00:00 EDT","open":1361.523,"high":1361.523,"low":1320.1539,"amount":579682136495.9209,"amplitude":0.030384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.235391,"peRate":24.420825,"turnoverRate":0.011314,"increases":193,"decrements":828,"flats":10,"marketCap":64874743346096,"floatMarketCap":60662187887182.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1361.523,"amplitude":0.030384,"preClose":1361.5431,"low":1320.1539,"pbRate":"4.235391","latestPrice":1333.5656,"volume":6431640005,"delay":0,"open":1361.523,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1373.9585,"twentyDayClose":1438.3344,"sixtyDayClose":1525.3025,"secType":"PLATE","market":"US","turnoverRate":0.011314,"peRate":24.420825,"marketCap":64874743346096,"floatMarketCap":60662187887182.5,"timestamp":1744833599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":194,"down":828,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EG","shortMargin":0.3,"floatShares":47135837,"nameCN":"Everest Group","postHourTrading":{"tag":"盘后","latestPrice":347.6,"preClose":347.6,"latestTime":"18:49 EDT","volume":8887,"amount":3089112.33,"timestamp":1744843747815},"volumeRatio":0.976381,"changeRateMTD":-0.043294,"dividePrice":7.75,"high":354.5,"changeRateQTD":-0.043294,"changeRateWTD":-0.00555,"week52Low":320,"changeRateYTD":-0.040998,"changeRate5Min":-0.001608,"askSize":1,"floatMarketCap":16384416941.2,"latestPrice":347.6,"askPrice":379,"peRate":10.937696,"eps":31.780001,"divideRate":0.022296,"bidPrice":306.99,"market":"US","volume":344244,"preHourTrading":{"tag":"盘前","latestPrice":349.42,"preClose":347.6,"latestTime":"05:56 EDT","volume":230,"amount":80989.0789,"timestamp":1744883806342},"changeRate60Day":-0.04592,"changeRate5Day":-0.002239,"roa":0.018086,"earningTime":"Post-Mkt","roe":0.101414,"lyrEps":31.803278,"shares":47784900,"amplitude":0.021152,"preClose":349.85,"low":347.1,"lyrPeRate":10.929691,"pbRate":1.197119,"impliedVol":0.4013,"week52High":407.3,"changeRate":-0.006431,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":120312437.560547,"committee":0.333333,"changeRate20Day":-0.024199,"overnightTrading":{"tag":"夜盘","latestPrice":347.6000061035156,"preClose":347.6000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":2,"change":-2.25,"marketValue":16610031240.000002,"shortable":3,"turnoverRate":0.007303,"hourTrading":{"tag":"盘前","latestPrice":349.42,"preClose":347.6,"latestTime":"05:56 EDT","volume":230,"amount":80989.0789,"timestamp":1744883806342},"open":351.75,"impliedVolPercentile":0.968},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.51,"latestTime":"19:56 EDT","volume":57615,"amount":1239179.9524,"timestamp":1744847802642},"volumeRatio":0.928133,"changeRateMTD":-0.082338,"dividePrice":0,"high":21.93,"changeRateQTD":-0.082338,"changeRateWTD":0,"week52Low":17.79,"changeRateYTD":-0.230687,"changeRate5Min":0.002096,"askSize":5,"floatMarketCap":5644425914.370001,"latestPrice":21.51,"askPrice":22.21,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":21.06,"market":"US","volume":4720856,"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.51,"latestTime":"04:30 EDT","volume":10,"amount":217.5,"timestamp":1744878648509},"changeRate60Day":-0.218103,"changeRate5Day":-0.059055,"roa":-0.101621,"earningTime":"Post-Mkt","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.041339,"preClose":21.65,"low":21.035,"lyrPeRate":0,"pbRate":7.474501,"impliedVol":0.963,"week52High":37.9,"changeRate":-0.006466,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":101540526.200714,"committee":0,"changeRate20Day":-0.210642,"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.510000228881836,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":5,"change":-0.139999,"marketValue":7184684289.06,"shortable":0,"turnoverRate":0.01799,"hourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.51,"latestTime":"04:30 EDT","volume":10,"amount":217.5,"timestamp":1744878648509},"open":21.1,"impliedVolPercentile":0.956},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":67.43,"preClose":67.43,"latestTime":"16:35 EDT","volume":71388,"amount":4814050.07,"timestamp":1744835730038},"volumeRatio":1.127573,"changeRateMTD":-0.022045,"dividePrice":2.595,"high":68.46,"changeRateQTD":-0.022045,"changeRateWTD":0.01368,"week52Low":49.7,"changeRateYTD":0.095532,"changeRate5Min":0.000445,"askSize":2,"floatMarketCap":15419069484.28,"latestPrice":67.43,"askPrice":69.99,"peRate":19.467132,"eps":3.463787,"divideRate":0.038484,"bidPrice":67.23,"market":"US","volume":3397281,"preHourTrading":{"tag":"盘前","latestPrice":66.19,"preClose":67.43,"latestTime":"04:06 EDT","volume":1,"amount":66.19,"timestamp":1744877187043},"changeRate60Day":0.05972,"changeRate5Day":0.034679,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.017976,"preClose":67.87,"low":67.24,"lyrPeRate":17.553112,"pbRate":1.55476,"impliedVol":0.2212,"week52High":70.3,"changeRate":-0.006483,"longInitialMargin":0.25,"amount":230706850.989098,"committee":0.333333,"changeRate20Day":-0.00487,"overnightTrading":{"tag":"夜盘","latestPrice":67.43000030517578,"preClose":67.43000030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":4,"change":-0.440002,"marketValue":15477638440.550001,"shortable":3,"turnoverRate":0.014857,"hourTrading":{"tag":"盘前","latestPrice":66.19,"preClose":67.43,"latestTime":"04:06 EDT","volume":1,"amount":66.19,"timestamp":1744877187043},"open":67.8,"impliedVolPercentile":0.568},{"symbol":"WELL","shortMargin":0.3,"floatShares":647516679,"nameCN":"WELLTOWER OP LLC","postHourTrading":{"tag":"盘后","latestPrice":142.4327,"preClose":145.63,"latestTime":"18:47 EDT","volume":499569,"amount":72751307.0785,"timestamp":1744843664244},"volumeRatio":0.808658,"changeRateMTD":-0.049475,"dividePrice":2.62,"high":147.87,"changeRateQTD":-0.049475,"changeRateWTD":0.020747,"week52Low":88.305,"changeRateYTD":0.155519,"changeRate5Min":-0.001063,"askSize":17,"floatMarketCap":94297853962.77,"latestPrice":145.63,"askPrice":148.83,"peRate":92.987354,"eps":1.566127,"divideRate":0.017991,"bidPrice":145,"market":"US","volume":2471007,"preHourTrading":{"tag":"盘前","latestPrice":157.62,"preClose":145.63,"latestTime":"04:04 EDT","volume":2,"amount":302.75,"timestamp":1744877042913},"changeRate60Day":0.089474,"changeRate5Day":0.02926,"roa":0.016874,"earningTime":"Post-Mkt","roe":0.033009,"lyrEps":1.578307,"shares":648417266,"amplitude":0.019954,"preClose":146.59,"low":144.945,"lyrPeRate":92.269755,"pbRate":2.95495,"impliedVol":0.3621,"week52High":158.55,"changeRate":-0.006549,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":360851480.24707,"committee":-0.888889,"changeRate20Day":-0.021041,"overnightTrading":{"tag":"夜盘","latestPrice":145.6300048828125,"preClose":145.6300048828125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":-0.959991,"marketValue":94429006447.58,"shortable":3,"turnoverRate":0.003816,"hourTrading":{"tag":"盘前","latestPrice":157.62,"preClose":145.63,"latestTime":"04:04 EDT","volume":2,"amount":302.75,"timestamp":1744877042913},"open":146.52,"impliedVolPercentile":0.976},{"symbol":"HRL","shortMargin":0.3,"floatShares":290247227,"nameCN":"Hormel","postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.18,"latestTime":"18:42 EDT","volume":385287,"amount":11627953.02,"timestamp":1744843340801},"volumeRatio":0.643163,"changeRateMTD":-0.024564,"dividePrice":1.1375,"high":30.63,"changeRateQTD":-0.024564,"changeRateWTD":-0.004289,"week52Low":27.59,"changeRateYTD":-0.037934,"changeRate5Min":0.001327,"askSize":100,"floatMarketCap":8759661310.86,"latestPrice":30.18,"askPrice":33.27,"peRate":21.884313,"eps":1.37907,"divideRate":0.037691,"bidPrice":27.62,"market":"US","volume":2438914,"changeRate60Day":-0.022035,"changeRate5Day":0.01582,"roa":0.049128,"roe":0.095226,"lyrEps":1.468701,"shares":549912501,"amplitude":0.018598,"preClose":30.38,"low":30.065,"lyrPeRate":20.548771,"pbRate":2.067221,"impliedVol":0.3178,"week52High":36.86,"changeRate":-0.006583,"longInitialMargin":0.25,"amount":73801766.139328,"committee":0,"changeRate20Day":0.013772,"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.18000030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.199999,"marketValue":16596359280.18,"shortable":3,"turnoverRate":0.008403,"open":30.63,"impliedVolPercentile":0.816},{"symbol":"LIN","shortMargin":0.3,"floatShares":471213392,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":447.99,"latestTime":"19:59 EDT","volume":68399,"amount":30644868.52,"timestamp":1744847951450},"volumeRatio":0.574978,"changeRateMTD":-0.037905,"dividePrice":5.56,"high":454.83,"changeRateQTD":-0.037905,"changeRateWTD":0.013942,"week52Low":408.65,"changeRateYTD":0.070031,"changeRate5Min":-0.000312,"askSize":100,"floatMarketCap":211098887482.08002,"latestPrice":447.99,"askPrice":450.67,"peRate":32.892071,"eps":13.62,"divideRate":0.012411,"bidPrice":449.73,"market":"US","volume":1828594,"preHourTrading":{"tag":"盘前","latestPrice":451.74,"preClose":447.99,"latestTime":"04:38 EDT","volume":47,"amount":21205.56011,"timestamp":1744879118616},"changeRate60Day":0.012498,"changeRate5Day":0.004529,"roa":0.069031,"earningTime":"Pre-Mkt","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.021253,"preClose":450.97,"low":445.2456,"lyrPeRate":32.671063,"pbRate":5.561789,"impliedVol":0.2854,"week52High":487.49,"changeRate":-0.006608,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":822593635.907715,"committee":0,"changeRate20Day":-0.025579,"overnightTrading":{"tag":"夜盘","latestPrice":453.2900085449219,"preClose":447.989990234375,"latestTime":"20250417 04:00 EDT","volume":47,"amount":21305,"timestamp":1744876800216},"bidSize":100,"change":-2.980011,"marketValue":211859675747.82,"shortable":3,"turnoverRate":0.003881,"hourTrading":{"tag":"盘前","latestPrice":451.74,"preClose":447.99,"latestTime":"04:38 EDT","volume":47,"amount":21205.56011,"timestamp":1744879118616},"open":450.51,"impliedVolPercentile":0.964},{"symbol":"TXT","shortMargin":0.3,"floatShares":180527068,"nameCN":"Textron","postHourTrading":{"tag":"盘后","latestPrice":64.98,"preClose":64.98,"latestTime":"16:30 EDT","volume":91392,"amount":5938652.16,"timestamp":1744835423455},"volumeRatio":0.862184,"changeRateMTD":-0.100623,"dividePrice":0.08,"high":66.07,"changeRateQTD":-0.100623,"changeRateWTD":-0.010658,"week52Low":57.7,"changeRateYTD":-0.150477,"changeRate5Min":0.000462,"askSize":100,"floatMarketCap":11730648878.640001,"latestPrice":64.98,"askPrice":75.51,"peRate":14.990501,"eps":4.334745,"divideRate":0.001231,"bidPrice":26,"market":"US","volume":1220228,"preHourTrading":{"tag":"盘前","latestPrice":64.41,"preClose":64.98,"latestTime":"04:15 EDT","volume":8,"amount":513.23004,"timestamp":1744877710639},"changeRate60Day":-0.199754,"changeRate5Day":-0.026954,"roa":0.040771,"earningTime":"Pre-Mkt","roe":0.11627,"lyrEps":4.375577,"shares":181620917,"amplitude":0.023082,"preClose":65.42,"low":64.56,"lyrPeRate":14.850613,"pbRate":1.638219,"impliedVol":0.4681,"week52High":95.855,"changeRate":-0.006726,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":79410923.009369,"committee":0.333333,"changeRate20Day":-0.127082,"overnightTrading":{"tag":"夜盘","latestPrice":64.9800033569336,"preClose":64.9800033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":200,"change":-0.439995,"marketValue":11801727186.66,"shortable":3,"turnoverRate":0.006759,"hourTrading":{"tag":"盘前","latestPrice":64.41,"preClose":64.98,"latestTime":"04:15 EDT","volume":8,"amount":513.23004,"timestamp":1744877710639},"open":65.22,"impliedVolPercentile":0.976},{"symbol":"DTE","shortMargin":0.3,"floatShares":206547086,"nameCN":"DTE Energy Co","postHourTrading":{"tag":"盘后","latestPrice":132.02,"preClose":132.02,"latestTime":"16:35 EDT","volume":42223,"amount":5574279.62,"timestamp":1744835720963},"volumeRatio":0.45371,"changeRateMTD":-0.045201,"dividePrice":4.15,"high":134.245,"changeRateQTD":-0.045201,"changeRateWTD":0.016947,"week52Low":103.33,"changeRateYTD":0.093333,"changeRate5Min":0.000038,"askSize":137,"floatMarketCap":27268346293.72,"latestPrice":132.02,"askPrice":135.12,"peRate":19.50617,"eps":6.768115,"divideRate":0.031435,"bidPrice":53.07,"market":"US","volume":781208,"preHourTrading":{"tag":"盘前","latestPrice":131.52,"preClose":132.02,"latestTime":"04:32 EDT","volume":3,"amount":388.66002,"timestamp":1744878741230},"changeRate60Day":0.065623,"changeRate5Day":0.01157,"roa":0.028298,"roe":0.123379,"lyrEps":6.768115,"shares":207517751,"amplitude":0.020802,"preClose":132.92,"low":131.48,"lyrPeRate":19.50617,"pbRate":2.341781,"impliedVol":0.3237,"week52High":140.39,"changeRate":-0.006771,"longInitialMargin":0.25,"amount":103527034.490234,"committee":-0.156118,"changeRate20Day":-0.030477,"overnightTrading":{"tag":"夜盘","latestPrice":132.02000427246094,"preClose":132.02000427246094,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.899994,"marketValue":27396493487.02,"shortable":3,"turnoverRate":0.003782,"hourTrading":{"tag":"盘前","latestPrice":131.52,"preClose":132.02,"latestTime":"04:32 EDT","volume":3,"amount":388.66002,"timestamp":1744878741230},"open":134.11,"impliedVolPercentile":0.988},{"symbol":"UBS","shortMargin":0.3,"floatShares":2990164080,"nameCN":"UBS Group AG","postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.81,"latestTime":"18:47 EDT","volume":43069,"amount":1198069.79,"timestamp":1744843662068},"volumeRatio":0.554893,"changeRateMTD":-0.092067,"dividePrice":0.9,"high":28.14,"changeRateQTD":-0.092067,"changeRateWTD":-0.022152,"week52Low":25.745,"changeRateYTD":-0.082784,"changeRate5Min":0.00054,"askSize":5000,"floatMarketCap":83156463064.8,"latestPrice":27.81,"askPrice":28.16,"peRate":18.296064,"eps":1.519999,"divideRate":0.032362,"bidPrice":28.12,"market":"US","volume":2206467,"preHourTrading":{"tag":"盘前","latestPrice":28.12,"preClose":27.81,"latestTime":"05:55 EDT","volume":1563,"amount":43957.558794,"timestamp":1744883757649},"changeRate60Day":-0.207692,"changeRate5Day":-0.021464,"roa":0.003135,"earningTime":"Pre-Mkt","roe":0.05992,"lyrEps":1.589816,"shares":3174825251,"amplitude":0.019107,"preClose":28,"low":27.605,"lyrPeRate":17.49259,"pbRate":1.037764,"impliedVol":0.4822,"week52High":35.84,"changeRate":-0.006786,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":61555765.438288,"committee":0.007641,"changeRate20Day":-0.159057,"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.809999465942383,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":5077,"change":-0.190001,"marketValue":88291890230.31,"shortable":3,"turnoverRate":0.000738,"hourTrading":{"tag":"盘前","latestPrice":28.12,"preClose":27.81,"latestTime":"05:55 EDT","volume":1563,"amount":43957.558794,"timestamp":1744883757649},"open":28,"impliedVolPercentile":0.968},{"symbol":"MAA","shortMargin":0.3,"floatShares":115859692,"nameCN":"Mid-America Apartment Communities","postHourTrading":{"tag":"盘后","latestPrice":153.82,"preClose":153.82,"latestTime":"19:21 EDT","volume":29047,"amount":4468023.94,"timestamp":1744845672849},"volumeRatio":1.001351,"changeRateMTD":-0.08211,"dividePrice":5.88,"high":156.32,"changeRateQTD":-0.08211,"changeRateWTD":-0.003111,"week52Low":123.84,"changeRateYTD":-0.004852,"changeRate5Min":0.001432,"askSize":81,"floatMarketCap":17821537823.44,"latestPrice":153.82,"askPrice":165.96,"peRate":34.293951,"eps":4.485339,"divideRate":0.038226,"bidPrice":154.01,"market":"US","volume":1642383,"preHourTrading":{"tag":"盘前","latestPrice":155.32,"preClose":153.82,"latestTime":"05:56 EDT","volume":238,"amount":37047.08714,"timestamp":1744883793100},"changeRate60Day":0.021992,"changeRate5Day":-0.025531,"roa":0.035238,"earningTime":"Post-Mkt","roe":0.087313,"lyrEps":4.485339,"shares":116901778,"amplitude":0.021047,"preClose":154.89,"low":153.06,"lyrPeRate":34.293952,"pbRate":3.026163,"impliedVol":0.3369,"week52High":173.376,"changeRate":-0.006908,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":253833129.529816,"committee":-0.8,"changeRate20Day":-0.049261,"overnightTrading":{"tag":"夜盘","latestPrice":153.82000732421875,"preClose":153.82000732421875,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":9,"change":-1.069992,"marketValue":17981831491.96,"shortable":3,"turnoverRate":0.014176,"hourTrading":{"tag":"盘前","latestPrice":155.32,"preClose":153.82,"latestTime":"05:56 EDT","volume":238,"amount":37047.08714,"timestamp":1744883793100},"open":155.01,"impliedVolPercentile":0.964},{"symbol":"AEP","shortMargin":0.3,"floatShares":531542214,"nameCN":"American Electric Power","postHourTrading":{"tag":"盘后","latestPrice":105.542,"preClose":105.92,"latestTime":"18:55 EDT","volume":96809,"amount":10253999.44,"timestamp":1744844151759},"volumeRatio":0.677405,"changeRateMTD":-0.030658,"dividePrice":3.57,"high":107.46,"changeRateQTD":-0.030658,"changeRateWTD":0.012329,"week52Low":79.849,"changeRateYTD":0.148433,"changeRate5Min":0.000803,"askSize":200,"floatMarketCap":56300951306.88,"latestPrice":105.92,"askPrice":169.47,"peRate":18.982079,"eps":5.58,"divideRate":0.033705,"bidPrice":106.2,"market":"US","volume":2786866,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":105.92,"latestTime":"05:55 EDT","volume":110,"amount":11642.73,"timestamp":1744883746992},"changeRate60Day":0.082916,"changeRate5Day":0.03488,"roa":0.028609,"earningTime":"Pre-Mkt","roe":0.113858,"lyrEps":5.597323,"shares":532505090,"amplitude":0.016967,"preClose":106.68,"low":105.65,"lyrPeRate":18.923332,"pbRate":2.093355,"impliedVol":0.2983,"week52High":110.48,"changeRate":-0.007124,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":296355001.302689,"committee":-0.99005,"changeRate20Day":0.000756,"overnightTrading":{"tag":"夜盘","latestPrice":105.91999816894531,"preClose":105.91999816894531,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":-0.760002,"marketValue":56402939132.8,"shortable":3,"turnoverRate":0.005243,"hourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":105.92,"latestTime":"05:55 EDT","volume":110,"amount":11642.73,"timestamp":1744883746992},"open":106.94,"impliedVolPercentile":0.968},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"19:38 EDT","volume":65636,"amount":2281520.04,"timestamp":1744846695865},"volumeRatio":0.70385,"changeRateMTD":0.069209,"dividePrice":0,"high":35.74,"changeRateQTD":0.069209,"changeRateWTD":0.002885,"week52Low":14.685,"changeRateYTD":0.037922,"changeRate5Min":-0.004297,"askSize":100,"floatMarketCap":5492080000,"latestPrice":34.76,"askPrice":38.17,"peRate":38.197801,"eps":0.91,"divideRate":0,"bidPrice":33.94,"market":"US","volume":5406483,"preHourTrading":{"tag":"盘前","latestPrice":34.93,"preClose":34.76,"latestTime":"04:43 EDT","volume":2,"amount":69.86,"timestamp":1744879436998},"changeRate60Day":-0.065089,"changeRate5Day":0.044157,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.033705,"preClose":35.01,"low":34.56,"lyrPeRate":37.292456,"pbRate":54.991661,"impliedVol":0.6554,"week52High":40.0893,"changeRate":-0.007141,"longInitialMargin":0.25,"amount":190163816.429306,"committee":-0.005025,"changeRate20Day":0.077829,"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.7599983215332,"latestTime":"20250417 04:00 EDT","volume":203,"amount":7091,"timestamp":1744876801812},"bidSize":99,"change":-0.25,"marketValue":14378064735.759998,"shortable":3,"turnoverRate":0.034218,"hourTrading":{"tag":"盘前","latestPrice":34.93,"preClose":34.76,"latestTime":"04:43 EDT","volume":2,"amount":69.86,"timestamp":1744879436998},"open":34.89,"impliedVolPercentile":0.592},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"General Motors","postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.22,"latestTime":"19:59 EDT","volume":242327,"amount":10716576.641,"timestamp":1744847975669},"volumeRatio":0.588533,"changeRateMTD":-0.059749,"dividePrice":0.48,"high":45.055,"changeRateQTD":-0.059749,"changeRateWTD":0.013523,"week52Low":38.96,"changeRateYTD":-0.169889,"changeRate5Min":-0.001846,"askSize":100,"floatMarketCap":43843293180.72,"latestPrice":44.22,"askPrice":44.7,"peRate":6.941915,"eps":6.37,"divideRate":0.010855,"bidPrice":44.21,"market":"US","volume":9876945,"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.22,"latestTime":"05:05 EDT","volume":10,"amount":445,"timestamp":1744880738803},"changeRate60Day":-0.17944,"changeRate5Day":-0.033231,"roa":0.028759,"earningTime":"Pre-Mkt","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.026156,"preClose":44.54,"low":43.89,"lyrPeRate":6.858437,"pbRate":0.697599,"impliedVol":0.517,"week52High":61.24,"changeRate":-0.007185,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":438556040.754776,"committee":0.904762,"changeRate20Day":-0.11187,"overnightTrading":{"tag":"夜盘","latestPrice":44.79999923706055,"preClose":44.220001220703125,"latestTime":"20250417 04:00 EDT","volume":63,"amount":2822,"timestamp":1744876801790},"bidSize":5,"change":-0.32,"marketValue":43998983620.02,"shortable":3,"turnoverRate":0.009962,"hourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.22,"latestTime":"05:05 EDT","volume":10,"amount":445,"timestamp":1744880738803},"open":44.36,"impliedVolPercentile":0.968},{"symbol":"CCL","shortMargin":0.3,"floatShares":1265913051,"nameCN":"Carnival","postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.87,"latestTime":"19:59 EDT","volume":2066215,"amount":36923265.7322,"timestamp":1744847968251},"volumeRatio":0.595164,"changeRateMTD":-0.084997,"dividePrice":0,"high":18.25,"changeRateQTD":-0.084997,"changeRateWTD":0.013039,"week52Low":13.78,"changeRateYTD":-0.282905,"changeRate5Min":0.00112,"askSize":3,"floatMarketCap":22621866221.370003,"latestPrice":17.87,"askPrice":18.15,"peRate":11.738608,"eps":1.522327,"divideRate":0,"bidPrice":17.98,"market":"US","volume":21109089,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":17.87,"latestTime":"05:51 EDT","volume":2625,"amount":47393.233125,"timestamp":1744883472518},"changeRate60Day":-0.301953,"changeRate5Day":-0.08873,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1354862628,"amplitude":0.040833,"preClose":18,"low":17.515,"lyrPeRate":11.882249,"pbRate":2.636832,"impliedVol":0.6596,"week52High":28.72,"changeRate":-0.007222,"longInitialMargin":0.25,"amount":378351294.510595,"committee":0.988072,"changeRate20Day":-0.151069,"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":17.8700008392334,"latestTime":"20250417 04:00 EDT","volume":2163,"amount":39108,"timestamp":1744876801857},"bidSize":500,"change":-0.129999,"marketValue":24211395162.36,"shortable":3,"turnoverRate":0.016675,"hourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":17.87,"latestTime":"05:51 EDT","volume":2625,"amount":47393.233125,"timestamp":1744883472518},"open":17.85,"impliedVolPercentile":0.948},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389253232,"nameCN":"DexCom","postHourTrading":{"tag":"盘后","latestPrice":67.5868,"preClose":68.73,"latestTime":"19:30 EDT","volume":316147,"amount":21728717.65,"timestamp":1744846252783},"volumeRatio":0.745609,"changeRateMTD":0.006443,"dividePrice":0,"high":69.69,"changeRateQTD":0.006443,"changeRateWTD":0.039159,"week52Low":57.52,"changeRateYTD":-0.11624,"changeRate5Min":-0.001743,"askSize":5,"floatMarketCap":26753374635.36,"latestPrice":68.73,"askPrice":71.48,"peRate":48.264228,"eps":1.424036,"divideRate":0,"bidPrice":68.02,"market":"US","volume":4273569,"preHourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":68.73,"latestTime":"04:03 EDT","volume":2,"amount":138.62,"timestamp":1744877018742},"changeRate60Day":-0.203777,"changeRate5Day":0.028276,"roa":0.058828,"earningTime":"Post-Mkt","roe":0.276275,"lyrEps":1.463922,"shares":392107501,"amplitude":0.028023,"preClose":69.23,"low":67.75,"lyrPeRate":46.949223,"pbRate":12.817249,"impliedVol":0.6985,"week52High":139.24,"changeRate":-0.007222,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":293904476.606346,"committee":0,"changeRate20Day":-0.063369,"overnightTrading":{"tag":"夜盘","latestPrice":68.8499984741211,"preClose":68.7300033569336,"latestTime":"20250417 04:00 EDT","volume":14,"amount":964,"timestamp":1744876801772},"bidSize":5,"change":-0.5,"marketValue":26949548543.730003,"shortable":3,"turnoverRate":0.010979,"hourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":68.73,"latestTime":"04:03 EDT","volume":2,"amount":138.62,"timestamp":1744877018742},"open":68.84,"impliedVolPercentile":0.924},{"symbol":"WAT","shortMargin":0.3,"floatShares":59284556,"nameCN":"Waters","postHourTrading":{"tag":"盘后","latestPrice":321.1,"preClose":321.1,"latestTime":"16:30 EDT","volume":11483,"amount":3687187.23,"timestamp":1744835422685},"volumeRatio":0.546328,"changeRateMTD":-0.128795,"dividePrice":0,"high":329.345,"changeRateQTD":-0.128795,"changeRateWTD":-0.012668,"week52Low":279.24,"changeRateYTD":-0.134455,"changeRate5Min":-0.000342,"askSize":100,"floatMarketCap":19036270931.600002,"latestPrice":321.1,"askPrice":382.09,"peRate":29.981326,"eps":10.71,"divideRate":0,"bidPrice":297.14,"market":"US","volume":382738,"preHourTrading":{"tag":"盘前","latestPrice":324.6,"preClose":321.1,"latestTime":"05:46 EDT","volume":11,"amount":3572.88008,"timestamp":1744883160111},"changeRate60Day":-0.22404,"changeRate5Day":-0.045822,"roa":0.114034,"earningTime":"Pre-Mkt","roe":0.428242,"lyrEps":10.750071,"shares":59410941,"amplitude":0.035354,"preClose":323.44,"low":317.91,"lyrPeRate":29.86957,"pbRate":10.433022,"impliedVol":0.4758,"week52High":423.56,"changeRate":-0.007235,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":122954383.935974,"committee":-0.960784,"changeRate20Day":-0.135294,"overnightTrading":{"tag":"夜盘","latestPrice":321.1000061035156,"preClose":321.1000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":2,"change":-2.339996,"marketValue":19076853155.100002,"shortable":3,"turnoverRate":0.006456,"hourTrading":{"tag":"盘前","latestPrice":324.6,"preClose":321.1,"latestTime":"05:46 EDT","volume":11,"amount":3572.88008,"timestamp":1744883160111},"open":323.23,"impliedVolPercentile":0.968},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":91.88,"latestTime":"19:53 EDT","volume":140905,"amount":12951418.5224,"timestamp":1744847619800},"volumeRatio":0.584087,"changeRateMTD":-0.073884,"dividePrice":0,"high":93.5076,"changeRateQTD":-0.073884,"changeRateWTD":-0.001521,"week52Low":81.63,"changeRateYTD":-0.356988,"changeRate5Min":-0.000653,"askSize":4,"floatMarketCap":28520165850.28,"latestPrice":91.88,"askPrice":94.01,"peRate":175.114584,"eps":0.524685,"divideRate":0,"bidPrice":92.7,"market":"US","volume":3467830,"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":91.88,"latestTime":"05:26 EDT","volume":2079,"amount":195144.46182,"timestamp":1744881970194},"changeRate60Day":-0.336127,"changeRate5Day":-0.057061,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.029688,"preClose":92.55,"low":90.76,"lyrPeRate":168.098898,"pbRate":11.602412,"impliedVol":0.8152,"week52High":170.08,"changeRate":-0.007239,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":319789634.79248,"committee":-0.980198,"changeRate20Day":-0.120176,"overnightTrading":{"tag":"夜盘","latestPrice":93.08000183105469,"preClose":91.87999725341797,"latestTime":"20250417 04:00 EDT","volume":115,"amount":10658,"timestamp":1744876801851},"bidSize":1,"change":-0.670006,"marketValue":31493157790.079998,"shortable":3,"turnoverRate":0.011172,"hourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":91.88,"latestTime":"05:26 EDT","volume":2079,"amount":195144.46182,"timestamp":1744881970194},"open":91.26,"impliedVolPercentile":0.976},{"symbol":"ITW","shortMargin":0.3,"floatShares":266304874,"nameCN":"Illinois Tool","postHourTrading":{"tag":"盘后","latestPrice":229.8,"preClose":229.8,"latestTime":"17:37 EDT","volume":33121,"amount":7610802.0076,"timestamp":1744839450235},"volumeRatio":0.938667,"changeRateMTD":-0.073424,"dividePrice":5.8,"high":233.435,"changeRateQTD":-0.073424,"changeRateWTD":-0.010847,"week52Low":214.66,"changeRateYTD":-0.093706,"changeRate5Min":0.000174,"askSize":100,"floatMarketCap":61196860045.200005,"latestPrice":229.8,"askPrice":235.8,"peRate":19.624253,"eps":11.71,"divideRate":0.025239,"bidPrice":229.8,"market":"US","volume":1345937,"preHourTrading":{"tag":"盘前","latestPrice":232.01,"preClose":229.8,"latestTime":"05:15 EDT","volume":8,"amount":1860.45008,"timestamp":1744881357606},"changeRate60Day":-0.120854,"changeRate5Day":-0.021586,"roa":0.175412,"earningTime":"Pre-Mkt","roe":1.102053,"lyrEps":11.752021,"shares":293365979,"amplitude":0.024773,"preClose":231.5,"low":227.7,"lyrPeRate":19.554084,"pbRate":20.330369,"impliedVol":0.3813,"week52High":279.1299,"changeRate":-0.007343,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":309709025.132996,"committee":0,"changeRate20Day":-0.103185,"overnightTrading":{"tag":"夜盘","latestPrice":229.8000030517578,"preClose":229.8000030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-1.699997,"marketValue":67415501974.200005,"shortable":3,"turnoverRate":0.005054,"hourTrading":{"tag":"盘前","latestPrice":232.01,"preClose":229.8,"latestTime":"05:15 EDT","volume":8,"amount":1860.45008,"timestamp":1744881357606},"open":230.83,"impliedVolPercentile":0.98},{"symbol":"SCCO","shortMargin":0.3,"floatShares":87633861,"nameCN":"Southern Copper Corp","postHourTrading":{"tag":"盘后","latestPrice":87.4828,"preClose":86.19,"latestTime":"19:33 EDT","volume":17076,"amount":1473349.49,"timestamp":1744846389338},"volumeRatio":0.859585,"changeRateMTD":-0.077787,"dividePrice":2.0719,"high":87.895,"changeRateQTD":-0.077787,"changeRateWTD":0.018433,"week52Low":74.84,"changeRateYTD":-0.047304,"changeRate5Min":0.000348,"askSize":100,"floatMarketCap":7553162479.59,"latestPrice":86.19,"askPrice":97.15,"peRate":20.06447,"eps":4.295653,"divideRate":0.024039,"bidPrice":79.01,"market":"US","volume":1701967,"preHourTrading":{"tag":"盘前","latestPrice":85.99,"preClose":86.19,"latestTime":"05:20 EDT","volume":303,"amount":26103.08034,"timestamp":1744881617823},"changeRate60Day":-0.120195,"changeRate5Day":0.020967,"roa":0.195925,"roe":0.405349,"lyrEps":4.295653,"shares":796182905,"amplitude":0.028965,"preClose":86.83,"low":85.38,"lyrPeRate":20.06447,"pbRate":7.482119,"impliedVol":0.5483,"week52High":127.3423,"changeRate":-0.007371,"longInitialMargin":0.25,"amount":146918270.737915,"committee":-0.73913,"changeRate20Day":-0.134117,"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":86.19000244140625,"latestTime":"20250417 04:00 EDT","volume":32,"amount":2813,"timestamp":1744876801849},"bidSize":15,"change":-0.639999,"marketValue":68623004581.95,"shortable":3,"turnoverRate":0.019421,"hourTrading":{"tag":"盘前","latestPrice":85.99,"preClose":86.19,"latestTime":"05:20 EDT","volume":303,"amount":26103.08034,"timestamp":1744881617823},"open":86.74,"impliedVolPercentile":0.988},{"symbol":"IJJ","shortMargin":0.3,"floatShares":63850000,"nameCN":"iShares S&P Mid-Cap 400 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":109.91,"preClose":109.91,"latestTime":"17:50 EDT","volume":117,"amount":12866.26,"timestamp":1744840253946},"volumeRatio":0.371545,"changeRateMTD":-0.082018,"dividePrice":1.934439,"high":111.3,"changeRateQTD":-0.082018,"changeRateWTD":0.003469,"week52Low":102.24,"changeRateYTD":-0.120439,"changeRate5Min":0.002828,"askSize":50,"floatMarketCap":7017753500,"latestPrice":109.91,"askPrice":115.99,"peRate":8.195149,"eps":13.411593,"divideRate":0.0176,"bidPrice":43.97,"market":"US","volume":177200,"changeRate60Day":-0.160608,"changeRate5Day":-0.027345,"roa":0.010601,"roe":0.134867,"lyrEps":-5.888668,"shares":63850000,"amplitude":0.022678,"preClose":110.73,"low":108.7889,"lyrPeRate":0,"pbRate":1.061212,"impliedVol":0.2559,"week52High":136.42,"changeRate":-0.007405,"longInitialMargin":0.25,"amount":19521046.188354,"committee":0.6,"changeRate20Day":-0.097693,"overnightTrading":{"tag":"夜盘","latestPrice":109.91000366210938,"preClose":109.91000366210938,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":200,"change":-0.82,"marketValue":7017753500,"shortable":3,"turnoverRate":0.002775,"open":110.4,"impliedVolPercentile":0.976}]}}}