US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.43B

Turnover:786.80B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Janus Henderson AAA CLO ETF US JAAA	50.73	-0.06%	-0.0300	8.40M	426.15M	27.08B
GLOBALFOUNDRIES Inc. US GFS	46.16	-0.06%	-0.0300	2.20M	101.55M	25.65B
Telus Corp US TU	13.58	-0.07%	-0.0100	4.23M	57.57M	21.20B
JPMorgan BetaBuilders Japan ETF US BBJP	74.62	-0.08%	-0.0600	1.15M	86.11M	15.97B
iShares MSCI Japan ETF US EWJ	91.39	-0.09%	-0.0800	7.85M	719.05M	19.48B
iShares MSCI EAFE Value ETF US EFV	79.06	-0.09%	-0.0700	2.33M	184.56M	31.12B
Cenovus US CVE	22.55	-0.09%	-0.0200	8.27M	187.07M	42.53B
Kinder Morgan US KMI	32.7	-0.09%	-0.0300	10.04M	329.12M	72.75B
Avantis International Small Cap Value ETF US AVDV	108.58	-0.10%	-0.1100	690.29K	74.96M	18.38B
Allstate US ALL	206.16	-0.10%	-0.2100	1.69M	349.33M	53.62B
Lattice Semiconductor US LSCC	97.66	-0.10%	-0.1000	1.55M	150.92M	13.36B
Mid-America Apartment Communities US MAA	133.33	-0.10%	-0.1400	1.16M	155.29M	15.61B
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	42.83	-0.12%	-0.0500	1.69M	72.20M	7.84B
ZTO Express Inc. US ZTO	25.26	-0.12%	-0.0300	2.10M	52.89M	20.06B
SPDR Bloomberg High Yield Bond ETF US JNK	97.5	-0.12%	-0.1200	2.88M	280.96M	7.92B
Snap-on US SNA	385.37	-0.13%	-0.5100	391.06K	150.37M	20.04B
iShares Broad USD High Yield Corporate Bond ETF US USHY	37.5	-0.13%	-0.0500	10.11M	379.23M	26.57B
Taiwan Semiconductor Manufacturing US TSM	370.04	-0.13%	-0.5000	9.53M	3.52B	1.92T
Vanguard International High Dividend Yield ETF US VYMI	100.42	-0.14%	-0.1400	1.75M	176.19M	18.48B
Avery Dennison US AVY	196.62	-0.15%	-0.3000	609.15K	119.44M	15.20B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6433708931,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":786796675214.552,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011105,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6433708931,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011105,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":-0.000591,"change":-0.03,"latestPrice":50.73,"close":50.73,"volume":8395454,"market":"US","high":50.79,"low":50.73,"preClose":50.76,"open":50.79,"turnoverRate":0.015726,"peRate":0,"amplitude":0.001182,"marketValue":27082210500,"askSize":200,"bidSize":320,"askPrice":50.75,"bidPrice":50.73,"week52High":50.95,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":-0.001378,"changeRate60Day":0.000987,"changeRateWTD":-0.000591,"changeRateMTD":0.001184,"changeRateQTD":0.002966,"changeRateYTD":0.002966,"amount":426146761.673195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117326,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6547,"divideRate":0.05233,"floatMarketCap":27082210500,"shortable":3,"shares":533850000,"floatShares":533850000,"hourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.73,"latestTime":"17:42 EST","volume":1397,"amount":70876.732135,"timestamp":1771886555598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.7703,"preClose":50.76,"latestTime":"09:29 EST","volume":5605,"amount":284546.92752,"timestamp":1771856953484,"change":0.010300000000000864,"changeRate":0.00020291568163910293},"postHourTrading":{"tag":"盘后","latestPrice":50.73,"preClose":50.73,"latestTime":"17:42 EST","volume":1397,"amount":70876.732135,"timestamp":1771886555598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.7599983215332,"latestTime":"20260223 04:00 EST","volume":1084,"amount":55050,"timestamp":1771837201554,"change":0.01000213623046875,"changeRate":0.00019704760758878283},"impliedVol":0.1368,"impliedVolPercentile":0.9602},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.000649,"change":-0.03,"latestPrice":46.16,"close":46.16,"volume":2202693,"market":"US","high":46.6228,"low":45.57,"preClose":46.19,"open":45.78,"turnoverRate":0.021071,"peRate":29.031446,"amplitude":0.022793,"marketValue":25650267502.8,"askSize":10,"bidSize":10,"askPrice":47,"bidPrice":46.16,"week52High":50.98,"week52Low":29.77,"changeRate5Day":-0.057767,"changeRate20Day":0.077246,"changeRate60Day":0.332564,"changeRateWTD":-0.000649,"changeRateMTD":0.093839,"changeRateQTD":0.321879,"changeRateYTD":0.321879,"amount":101548504.891972,"eps":1.59,"lyrEps":1.59,"lyrPeRate":29.031447,"pbRate":2.150425,"volumeRatio":0.709965,"committee":0,"roa":0.030789,"roe":0.07787,"changeRate5Min":0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4825384945.04,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.16,"latestTime":"17:29 EST","volume":24678,"amount":1139142.600144,"timestamp":1771885788217,"change":0.09000000000000341,"changeRate":0.001949740034662119},"preHourTrading":{"tag":"盘前","latestPrice":45.9108,"preClose":46.19,"latestTime":"09:01 EST","volume":1104,"amount":50245.53504,"timestamp":1771855279396,"change":-0.2791999999999959,"changeRate":-0.0060445983979215395},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.16,"latestTime":"17:29 EST","volume":24678,"amount":1139142.600144,"timestamp":1771885788217,"change":0.09000000000000341,"changeRate":0.001949740034662119},"overnightTrading":{"tag":"夜盘","latestPrice":45.939998626708984,"preClose":46.189998626708984,"latestTime":"20260223 04:00 EST","volume":529,"amount":24357,"timestamp":1771837201539,"change":-0.25,"changeRate":-0.005412427093155175},"impliedVol":0.538,"impliedVolPercentile":0.5896},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.000736,"change":-0.01,"latestPrice":13.58,"close":13.58,"volume":4230227,"market":"US","high":13.67,"low":13.56,"preClose":13.59,"open":13.61,"turnoverRate":0.002759,"peRate":25.860854,"amplitude":0.008094,"marketValue":21198380000,"askSize":4000,"bidSize":151,"askPrice":13.75,"bidPrice":13.5,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":0.007418,"changeRate20Day":-0.020908,"changeRate60Day":0.046225,"changeRateWTD":-0.000736,"changeRateMTD":-0.027221,"changeRateQTD":0.031131,"changeRateYTD":0.031131,"amount":57565396.1509,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":25.860854,"pbRate":1.343796,"volumeRatio":0.680814,"committee":-0.927246,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6533,"divideRate":0.121745,"floatMarketCap":20820625411.6,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.58,"latestTime":"17:17 EST","volume":507423,"amount":6897985.897719,"timestamp":1771885029420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.5993,"preClose":13.59,"latestTime":"09:11 EST","volume":677,"amount":9275.885035,"timestamp":1771855891320,"change":0.009299999999999642,"changeRate":0.0006843267108167507},"postHourTrading":{"tag":"盘后","latestPrice":13.58,"preClose":13.58,"latestTime":"17:17 EST","volume":507423,"amount":6897985.897719,"timestamp":1771885029420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1191,"impliedVolPercentile":0.0398},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.000803,"change":-0.06,"latestPrice":74.62,"close":74.62,"volume":1152275,"market":"US","high":75.17,"low":74.44,"preClose":74.68,"open":74.8,"turnoverRate":0.005385,"peRate":0,"amplitude":0.009775,"marketValue":15968497031.76,"askSize":95,"bidSize":1,"askPrice":78,"bidPrice":74.22,"week52High":76.88,"week52Low":49.03,"changeRate5Day":-0.02483,"changeRate20Day":0.081136,"changeRate60Day":0.102867,"changeRateWTD":-0.000803,"changeRateMTD":0.067372,"changeRateQTD":0.13215,"changeRateYTD":0.13215,"amount":86109031.104279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027965,"committee":-0.979167,"roa":0,"roe":0,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5398,"divideRate":0.047438,"floatMarketCap":15968497031.76,"shortable":3,"shares":213997548,"floatShares":213997548,"hourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"17:11 EST","volume":16592,"amount":1238076.45696,"timestamp":1771884665889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.68,"latestTime":"09:17 EST","volume":690,"amount":51453.17856,"timestamp":1771856266677,"change":-0.030000000000001137,"changeRate":-0.00040171397964650687},"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"17:11 EST","volume":16592,"amount":1238076.45696,"timestamp":1771884665889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.38999938964844,"preClose":74.68000030517578,"latestTime":"20260223 04:00 EST","volume":22,"amount":1637,"timestamp":1771837201537,"change":-0.29000091552734375,"changeRate":-0.0038832473800518305},"impliedVol":0.1347,"impliedVolPercentile":0.9044},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.000875,"change":-0.08,"latestPrice":91.39,"close":91.39,"volume":7853916,"market":"US","high":92.085,"low":91.18,"preClose":91.47,"open":91.64,"turnoverRate":0.036847,"peRate":11.715482,"amplitude":0.009894,"marketValue":19479778591.39,"askSize":200,"bidSize":5,"askPrice":91.8,"bidPrice":91.39,"week52High":94.28,"week52Low":59.84,"changeRate5Day":-0.026212,"changeRate20Day":0.080771,"changeRate60Day":0.118057,"changeRateWTD":-0.000875,"changeRateMTD":0.066146,"changeRateQTD":0.131905,"changeRateYTD":0.131905,"amount":719054795.667664,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":11.715482,"pbRate":1.287359,"volumeRatio":0.616235,"committee":-0.95122,"roa":0.009728,"roe":0.098459,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6497,"divideRate":0.039935,"floatMarketCap":19479778591.39,"shortable":3,"shares":213150001,"floatShares":213150001,"hourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":91.39,"latestTime":"17:41 EST","volume":412826,"amount":37752501.755744,"timestamp":1771886471336,"change":0.21999999999999886,"changeRate":0.0024072655651602897},"preHourTrading":{"tag":"盘前","latestPrice":91.78,"preClose":91.47,"latestTime":"09:29 EST","volume":3822,"amount":349581.29388,"timestamp":1771856994063,"change":0.3100000000000023,"changeRate":0.003389089318902397},"postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":91.39,"latestTime":"17:41 EST","volume":412826,"amount":37752501.755744,"timestamp":1771886471336,"change":0.21999999999999886,"changeRate":0.0024072655651602897},"overnightTrading":{"tag":"夜盘","latestPrice":91.47000122070312,"preClose":91.47000122070312,"latestTime":"20260223 04:00 EST","volume":12693,"amount":1155511,"timestamp":1771837201585,"change":0,"changeRate":0},"impliedVol":0.2537,"impliedVolPercentile":0.9323},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":-0.000885,"change":-0.07,"latestPrice":79.06,"close":79.06,"volume":2332485,"market":"US","high":79.57,"low":78.85,"preClose":79.13,"open":79.32,"turnoverRate":0.005926,"peRate":0,"amplitude":0.009099,"marketValue":31118016000,"askSize":100,"bidSize":100,"askPrice":86.27,"bidPrice":69.65,"week52High":79.68,"week52Low":51.87,"changeRate5Day":0.005469,"changeRate20Day":0.071129,"changeRate60Day":0.153319,"changeRateWTD":-0.000885,"changeRateMTD":0.049376,"changeRateQTD":0.107128,"changeRateYTD":0.107128,"amount":184564139.622803,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831359,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9753,"divideRate":0.037633,"floatMarketCap":31118016000,"shortable":3,"shares":393600000,"floatShares":393600000,"hourTrading":{"tag":"盘后","latestPrice":79.06,"preClose":79.06,"latestTime":"16:35 EST","volume":193612,"amount":15306964.72,"timestamp":1771882520961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.67,"preClose":79.13,"latestTime":"09:08 EST","volume":270,"amount":21326.5197,"timestamp":1771855716165,"change":0.5400000000000063,"changeRate":0.006824213319853485},"postHourTrading":{"tag":"盘后","latestPrice":79.06,"preClose":79.06,"latestTime":"16:35 EST","volume":193612,"amount":15306964.72,"timestamp":1771882520961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.12999725341797,"preClose":79.12999725341797,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.9442},{"symbol":"CVE","nameCN":"Cenovus","changeRate":-0.000886,"change":-0.02,"latestPrice":22.55,"close":22.55,"volume":8269928,"market":"US","high":22.97,"low":22.4115,"preClose":22.57,"open":22.67,"turnoverRate":0.006144,"peRate":14.372376,"amplitude":0.024745,"marketValue":42533236012.3,"askSize":6,"bidSize":100,"askPrice":23,"bidPrice":22.11,"week52High":23.3925,"week52Low":10.23,"changeRate5Day":0.026867,"changeRate20Day":0.201385,"changeRate60Day":0.261891,"changeRateWTD":-0.000886,"changeRateMTD":0.143509,"changeRateQTD":0.332742,"changeRateYTD":0.332742,"amount":187074280.290131,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":14.372376,"pbRate":1.349876,"volumeRatio":0.619574,"committee":0.886792,"roa":0.046066,"roe":0.127998,"changeRate5Min":0.003114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.03459,"floatMarketCap":30352300000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.55,"latestTime":"16:48 EST","volume":1137483,"amount":25678727.636769,"timestamp":1771883297587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.0799,"preClose":22.57,"latestTime":"09:26 EST","volume":1691,"amount":38041.742145,"timestamp":1771856782057,"change":0.5098999999999982,"changeRate":0.022591936198493496},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.55,"latestTime":"16:48 EST","volume":1137483,"amount":25678727.636769,"timestamp":1771883297587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.56999969482422,"latestTime":"20260223 04:00 EST","volume":944,"amount":21097,"timestamp":1771837201594,"change":-0.31999969482421875,"changeRate":-0.01417809920917285},"impliedVol":0.4524,"impliedVolPercentile":0.8606},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.000917,"change":-0.03,"latestPrice":32.7,"close":32.7,"volume":10039744,"market":"US","high":33.24,"low":32.625,"preClose":32.73,"open":32.74,"turnoverRate":0.00518,"peRate":23.868613,"amplitude":0.01879,"marketValue":72749664753,"askSize":500,"bidSize":1,"askPrice":32.8,"bidPrice":32.6,"week52High":33.24,"week52Low":23.94,"changeRate5Day":0.011757,"changeRate20Day":0.105851,"changeRate60Day":0.219239,"changeRateWTD":-0.000917,"changeRateMTD":0.072483,"changeRateQTD":0.189523,"changeRateYTD":0.189523,"amount":329119992.128662,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":23.911881,"pbRate":2.334563,"volumeRatio":0.733437,"committee":-0.996008,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.03578,"floatMarketCap":63377667878.700005,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.7,"latestTime":"17:40 EST","volume":232232,"amount":7594009.6232,"timestamp":1771886430530,"change":-0.010000000000005116,"changeRate":-0.00030581039755367325},"preHourTrading":{"tag":"盘前","latestPrice":32.8115,"preClose":32.73,"latestTime":"09:29 EST","volume":10114,"amount":330739.572696,"timestamp":1771856996087,"change":0.08150000000000546,"changeRate":0.002490070271921951},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.7,"latestTime":"17:40 EST","volume":232232,"amount":7594009.6232,"timestamp":1771886430530,"change":-0.010000000000005116,"changeRate":-0.00030581039755367325},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.72999954223633,"latestTime":"20260223 04:00 EST","volume":2624,"amount":85839,"timestamp":1771837201601,"change":-0.1699981689453125,"changeRate":-0.005193955738555354},"impliedVol":0.2696,"impliedVolPercentile":0.6016},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.001012,"change":-0.11,"latestPrice":108.58,"close":108.58,"volume":690291,"market":"US","high":109.2489,"low":108.16,"preClose":108.69,"open":108.79,"turnoverRate":0.004077,"peRate":0,"amplitude":0.010018,"marketValue":18384765600,"askSize":100,"bidSize":15,"askPrice":119.4,"bidPrice":102.82,"week52High":109.2489,"week52Low":60.7435,"changeRate5Day":0.008545,"changeRate20Day":0.065764,"changeRate60Day":0.217947,"changeRateWTD":-0.001012,"changeRateMTD":0.073774,"changeRateQTD":0.155475,"changeRateYTD":0.155475,"amount":74964290.187607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877223,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8694,"divideRate":0.026427,"floatMarketCap":18384765600,"shortable":3,"shares":169320000,"floatShares":169320000,"hourTrading":{"tag":"盘后","latestPrice":109.32,"preClose":108.58,"latestTime":"17:34 EST","volume":243,"amount":26685.63063,"timestamp":1771886097511,"change":0.7399999999999949,"changeRate":0.006815251427518833},"preHourTrading":{"tag":"盘前","latestPrice":108.68,"preClose":108.69,"latestTime":"09:07 EST","volume":938,"amount":102225.88516,"timestamp":1771855640336,"change":-0.009999999999990905,"changeRate":-0.00009200478424869726},"postHourTrading":{"tag":"盘后","latestPrice":109.32,"preClose":108.58,"latestTime":"17:34 EST","volume":243,"amount":26685.63063,"timestamp":1771886097511,"change":0.7399999999999949,"changeRate":0.006815251427518833},"overnightTrading":{"tag":"夜盘","latestPrice":109.51000213623047,"preClose":108.69000244140625,"latestTime":"20260223 04:00 EST","volume":125,"amount":13603,"timestamp":1771837201510,"change":0.8199996948242188,"changeRate":0.007544389331173977},"impliedVol":0.126,"impliedVolPercentile":0.8884},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.001018,"change":-0.21,"latestPrice":206.16,"close":206.16,"volume":1692418,"market":"US","high":208.1,"low":204.78,"preClose":206.37,"open":206.31,"turnoverRate":0.006507,"peRate":5.41671,"amplitude":0.016088,"marketValue":53622216000,"askSize":14,"bidSize":15,"askPrice":208.83,"bidPrice":204.8,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.006506,"changeRate20Day":0.064601,"changeRate60Day":-0.029241,"changeRateWTD":-0.001018,"changeRateMTD":0.036032,"changeRateQTD":-0.00956,"changeRateYTD":-0.00956,"amount":349333942.396515,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.41671,"pbRate":1.874313,"volumeRatio":0.92087,"committee":0.034483,"roa":0.0649,"roe":0.39518,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0036,"divideRate":0.01942,"floatMarketCap":53622216000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":206.52,"preClose":206.16,"latestTime":"17:39 EST","volume":348889,"amount":71927835.44028,"timestamp":1771886392639,"change":0.36000000000001364,"changeRate":0.0017462165308498915},"preHourTrading":{"tag":"盘前","latestPrice":206.37,"preClose":206.37,"latestTime":"09:27 EST","volume":107,"amount":21995.10404,"timestamp":1771856826000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":206.52,"preClose":206.16,"latestTime":"17:39 EST","volume":348889,"amount":71927835.44028,"timestamp":1771886392639,"change":0.36000000000001364,"changeRate":0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":204.9499969482422,"preClose":206.3699951171875,"latestTime":"20260223 04:00 EST","volume":116,"amount":23860,"timestamp":1771837201407,"change":-1.4199981689453125,"changeRate":-0.0068808363741975406},"impliedVol":0.2788,"impliedVolPercentile":0.6773},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.001023,"change":-0.1,"latestPrice":97.66,"close":97.66,"volume":1549558,"market":"US","high":98.98,"low":96.32,"preClose":97.76,"open":97.31,"turnoverRate":0.011502,"peRate":4331.569278,"amplitude":0.027209,"marketValue":13358559238.04,"askSize":20,"bidSize":15,"askPrice":99.56,"bidPrice":97,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.000307,"changeRate20Day":0.158069,"changeRate60Day":0.426318,"changeRateWTD":-0.001023,"changeRateMTD":0.212866,"changeRateQTD":0.327263,"changeRateYTD":0.327263,"amount":150915176.663864,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4883,"pbRate":18.708052,"volumeRatio":0.738311,"committee":-0.142857,"roa":0.011056,"roe":0.004328,"changeRate5Min":0.003184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13156439758.199999,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":99.392,"preClose":97.66,"latestTime":"17:46 EST","volume":29176,"amount":2849454.20032,"timestamp":1771886780932,"change":1.7319999999999993,"changeRate":0.017734998976039314},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":97.76,"latestTime":"09:28 EST","volume":353,"amount":34282.43161,"timestamp":1771856880151,"change":-0.960000000000008,"changeRate":-0.009819967266775859},"postHourTrading":{"tag":"盘后","latestPrice":99.392,"preClose":97.66,"latestTime":"17:46 EST","volume":29176,"amount":2849454.20032,"timestamp":1771886780932,"change":1.7319999999999993,"changeRate":0.017734998976039314},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":97.76000213623047,"latestTime":"20260223 04:00 EST","volume":152,"amount":14680,"timestamp":1771837201485,"change":-1.160003662109375,"changeRate":-0.011865830981600095},"impliedVol":0.5886,"impliedVolPercentile":0.5418},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.001049,"change":-0.14,"latestPrice":133.33,"close":133.33,"volume":1161646,"market":"US","high":136.01,"low":132.91,"preClose":133.47,"open":133.94,"turnoverRate":0.010015,"peRate":35.272487,"amplitude":0.023226,"marketValue":15610508660.86,"askSize":95,"bidSize":22,"askPrice":135.2,"bidPrice":131.7,"week52High":173.376,"week52Low":125.75,"changeRate5Day":-0.016378,"changeRate20Day":-0.018116,"changeRate60Day":0.00015,"changeRateWTD":-0.001049,"changeRateMTD":-0.007223,"changeRateQTD":-0.04017,"changeRateYTD":-0.04017,"amount":155285124.181793,"eps":3.78,"lyrEps":3.78,"lyrPeRate":35.272487,"pbRate":2.756656,"volumeRatio":1.422759,"committee":-0.623932,"roa":0.03255,"roe":0.076446,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.045451,"floatMarketCap":15464713772.490002,"shortable":3,"shares":117081742,"floatShares":115988253,"hourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":133.33,"latestTime":"16:39 EST","volume":38061,"amount":5074673.13,"timestamp":1771882748761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.5,"preClose":133.47,"latestTime":"08:32 EST","volume":1010,"amount":134830.9499,"timestamp":1771853578537,"change":0.030000000000001137,"changeRate":0.00022476961114858122},"postHourTrading":{"tag":"盘后","latestPrice":133.33,"preClose":133.33,"latestTime":"16:39 EST","volume":38061,"amount":5074673.13,"timestamp":1771882748761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.5500030517578,"preClose":133.47000122070312,"latestTime":"20260223 04:00 EST","volume":3,"amount":398,"timestamp":1771837200809,"change":-0.9199981689453125,"changeRate":-0.006892920959999269},"impliedVol":0.2689,"impliedVolPercentile":0.7769},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":-0.001166,"change":-0.05,"latestPrice":42.83,"close":42.83,"volume":1685043,"market":"US","high":42.9,"low":42.82,"preClose":42.88,"open":42.88,"turnoverRate":0.009203,"peRate":0,"amplitude":0.001866,"marketValue":7842173000,"askSize":100,"bidSize":100,"askPrice":47.21,"bidPrice":39.16,"week52High":43.39,"week52Low":40.38,"changeRate5Day":-0.000233,"changeRate20Day":-0.006034,"changeRate60Day":-0.001166,"changeRateWTD":-0.001166,"changeRateMTD":-0.006265,"changeRateQTD":-0.000933,"changeRateYTD":-0.000933,"amount":72201338.825249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0102,"divideRate":0.070283,"floatMarketCap":7842173000,"shortable":3,"shares":183100000,"floatShares":183100000,"hourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"16:10 EST","volume":216,"amount":9250.281,"timestamp":1771881004767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.88,"preClose":42.88,"latestTime":"08:05 EST","volume":3,"amount":128.64,"timestamp":1771851915156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.83,"latestTime":"16:10 EST","volume":216,"amount":9250.281,"timestamp":1771881004767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":42.880001068115234,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1047,"impliedVolPercentile":0.6454},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001186,"change":-0.03,"latestPrice":25.26,"close":25.26,"volume":2100276,"market":"US","high":25.415,"low":24.965,"preClose":25.29,"open":25.28,"turnoverRate":0.005144,"peRate":16.161229,"amplitude":0.017794,"marketValue":20056440000,"askSize":20,"bidSize":80,"askPrice":25.41,"bidPrice":24.77,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.024331,"changeRate20Day":0.152372,"changeRate60Day":0.284189,"changeRateWTD":-0.001186,"changeRateMTD":0.151847,"changeRateQTD":0.209191,"changeRateYTD":0.209191,"amount":52890470.531845,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.551578,"pbRate":0.309956,"volumeRatio":1.037146,"committee":0.6,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6575,"divideRate":0.026029,"floatMarketCap":10313603059.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EST","volume":13872,"amount":350406.72,"timestamp":1771881004836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EST","volume":13872,"amount":350406.72,"timestamp":1771881004836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.290000915527344,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.4646,"impliedVolPercentile":0.7968},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.001229,"change":-0.12,"latestPrice":97.5,"close":97.5,"volume":2880555,"market":"US","high":97.65,"low":97.45,"preClose":97.62,"open":97.62,"turnoverRate":0.035442,"peRate":13.079171,"amplitude":0.002049,"marketValue":7924273987.5,"askSize":74,"bidSize":100,"askPrice":97.95,"bidPrice":89.15,"week52High":98.24,"week52Low":90.405,"changeRate5Day":0.000205,"changeRate20Day":-0.003781,"changeRate60Day":0.00474,"changeRateWTD":-0.001229,"changeRateMTD":-0.003271,"changeRateQTD":0.002983,"changeRateYTD":0.002983,"amount":280962106.940231,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.377087,"pbRate":1.007317,"volumeRatio":0.802234,"committee":0.149425,"roa":0.03586,"roe":0.083505,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3849,"divideRate":0.065486,"floatMarketCap":7924273987.5,"shortable":3,"shares":81274605,"floatShares":81274605,"hourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":97.5,"latestTime":"17:45 EST","volume":66679,"amount":6502538.413765,"timestamp":1771886748119,"change":0.1700000000000017,"changeRate":0.001743589743589761},"preHourTrading":{"tag":"盘前","latestPrice":97.58,"preClose":97.62,"latestTime":"08:56 EST","volume":119,"amount":11608.468564,"timestamp":1771854984479,"change":-0.04000000000000625,"changeRate":-0.0004097520999795764},"postHourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":97.5,"latestTime":"17:45 EST","volume":66679,"amount":6502538.413765,"timestamp":1771886748119,"change":0.1700000000000017,"changeRate":0.001743589743589761},"overnightTrading":{"tag":"夜盘","latestPrice":97.45999908447266,"preClose":97.62000274658203,"latestTime":"20260223 04:00 EST","volume":20,"amount":1952,"timestamp":1771837200630,"change":-0.160003662109375,"changeRate":-0.0016390458677279355},"impliedVol":0.0344,"impliedVolPercentile":0.2351},{"symbol":"SNA","nameCN":"Snap-on","changeRate":-0.001322,"change":-0.51,"latestPrice":385.37,"close":385.37,"volume":391058,"market":"US","high":389.91,"low":380.8,"preClose":385.88,"open":386.09,"turnoverRate":0.007696,"peRate":20.081813,"amplitude":0.023608,"marketValue":20042152241.09,"askSize":32,"bidSize":1,"askPrice":389.8,"bidPrice":380,"week52High":390.13,"week52Low":289.81,"changeRate5Day":0.001976,"changeRate20Day":0.04408,"changeRate60Day":0.157198,"changeRateWTD":-0.001322,"changeRateMTD":0.052607,"changeRateQTD":0.118311,"changeRateYTD":0.118311,"amount":150371407.985168,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":20.081813,"pbRate":3.378764,"volumeRatio":1.264635,"committee":-0.939394,"roa":0.100319,"roe":0.18328,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.022991,"floatMarketCap":19583079072.48,"shortable":3,"shares":52007557,"floatShares":50816304,"hourTrading":{"tag":"盘后","latestPrice":386.0735,"preClose":385.37,"latestTime":"16:57 EST","volume":28717,"amount":11066680.62812,"timestamp":1771883873331,"change":0.7035000000000196,"changeRate":0.0018255183330306447},"preHourTrading":{"tag":"盘前","latestPrice":387.55,"preClose":385.88,"latestTime":"08:25 EST","volume":8,"amount":3093.6656,"timestamp":1771853135055,"change":1.670000000000016,"changeRate":0.0043277702912823054},"postHourTrading":{"tag":"盘后","latestPrice":386.0735,"preClose":385.37,"latestTime":"16:57 EST","volume":28717,"amount":11066680.62812,"timestamp":1771883873331,"change":0.7035000000000196,"changeRate":0.0018255183330306447},"overnightTrading":{"tag":"夜盘","latestPrice":385.1000061035156,"preClose":385.8800048828125,"latestTime":"20260223 04:00 EST","volume":6,"amount":2318,"timestamp":1771837200886,"change":-0.779998779296875,"changeRate":-0.002021350599738258},"impliedVol":0.2249,"impliedVolPercentile":0.4382},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.001332,"change":-0.05,"latestPrice":37.5,"close":37.5,"volume":10111489,"market":"US","high":37.55,"low":37.48,"preClose":37.55,"open":37.53,"turnoverRate":0.014274,"peRate":0,"amplitude":0.001864,"marketValue":26565000000,"askSize":700,"bidSize":1,"askPrice":37.53,"bidPrice":37.49,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":0.000267,"changeRate20Day":-0.003455,"changeRate60Day":0.001603,"changeRateWTD":-0.001332,"changeRateMTD":-0.003719,"changeRateQTD":0.002808,"changeRateYTD":0.002808,"amount":379225234.182125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856087,"committee":-0.997147,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5384,"divideRate":0.067691,"floatMarketCap":26565000000,"shortable":3,"shares":708400000,"floatShares":708400000,"hourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.5,"latestTime":"17:45 EST","volume":292,"amount":10930.360956,"timestamp":1771886753940,"change":0.020000000000003126,"changeRate":0.0005333333333334167},"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":37.55,"latestTime":"08:58 EST","volume":179,"amount":6721.358352,"timestamp":1771855128071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.5,"latestTime":"17:45 EST","volume":292,"amount":10930.360956,"timestamp":1771886753940,"change":0.020000000000003126,"changeRate":0.0005333333333334167},"overnightTrading":{"tag":"夜盘","latestPrice":37.54999923706055,"preClose":37.54999923706055,"latestTime":"20260223 04:00 EST","volume":9,"amount":338,"timestamp":1771837201385,"change":0,"changeRate":0},"impliedVol":0.136,"impliedVolPercentile":0.8287},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001349,"change":-0.5,"latestPrice":370.04,"close":370.04,"volume":9530787,"market":"US","high":373.4299,"low":366.46,"preClose":370.54,"open":367.01,"turnoverRate":0.00204,"peRate":35.080167,"amplitude":0.01881,"marketValue":1919220970920,"askSize":100,"bidSize":270,"askPrice":370.45,"bidPrice":370.22,"week52High":380,"week52Low":134.25,"changeRate5Day":0.010045,"changeRate20Day":0.105026,"changeRate60Day":0.300028,"changeRateWTD":-0.001349,"changeRateMTD":0.119434,"changeRateQTD":0.217677,"changeRateYTD":0.217677,"amount":3522026305.951263,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.080168,"pbRate":0.354126,"volumeRatio":1.103148,"committee":0.459459,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0384,"divideRate":0.008211,"floatMarketCap":1728561371859.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":370.04,"latestTime":"17:51 EST","volume":727333,"amount":269140848.654,"timestamp":1771887118285,"change":0.2599999999999909,"changeRate":0.0007026267430547803},"preHourTrading":{"tag":"盘前","latestPrice":366.98,"preClose":370.54,"latestTime":"09:29 EST","volume":106321,"amount":38970370.92463,"timestamp":1771856998156,"change":-3.5600000000000023,"changeRate":-0.009607599719328553},"postHourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":370.04,"latestTime":"17:51 EST","volume":727333,"amount":269140848.654,"timestamp":1771887118285,"change":0.2599999999999909,"changeRate":0.0007026267430547803},"overnightTrading":{"tag":"夜盘","latestPrice":365.8399963378906,"preClose":370.5400085449219,"latestTime":"20260223 04:00 EST","volume":65573,"amount":23996881,"timestamp":1771837201614,"change":-4.70001220703125,"changeRate":-0.012684223292075223},"impliedVol":0.4885,"impliedVolPercentile":0.8685},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.001392,"change":-0.14,"latestPrice":100.42,"close":100.42,"volume":1752530,"market":"US","high":101.0799,"low":100.14,"preClose":100.56,"open":100.75,"turnoverRate":0.009523,"peRate":0,"amplitude":0.009347,"marketValue":18479661359.88,"askSize":3,"bidSize":102,"askPrice":101.2,"bidPrice":100.42,"week52High":101.0799,"week52Low":65.08,"changeRate5Day":0.009551,"changeRate20Day":0.070804,"changeRate60Day":0.171899,"changeRateWTD":-0.001392,"changeRateMTD":0.055497,"changeRateQTD":0.115778,"changeRateYTD":0.115778,"amount":176189767.61116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033726,"committee":0.942857,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3185,"divideRate":0.033046,"floatMarketCap":18479661359.88,"shortable":3,"shares":184023714,"floatShares":184023714,"hourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.42,"latestTime":"17:34 EST","volume":935,"amount":94020.7015,"timestamp":1771886088168,"change":0.010000000000005116,"changeRate":0.00009958175662223776},"preHourTrading":{"tag":"盘前","latestPrice":100.8819,"preClose":100.56,"latestTime":"09:26 EST","volume":957,"amount":96575.8464,"timestamp":1771856811433,"change":0.3218999999999994,"changeRate":0.003201073985680185},"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.42,"latestTime":"17:34 EST","volume":935,"amount":94020.7015,"timestamp":1771886088168,"change":0.010000000000005116,"changeRate":0.00009958175662223776},"overnightTrading":{"tag":"夜盘","latestPrice":100.37000274658203,"preClose":100.55999755859375,"latestTime":"20260223 04:00 EST","volume":608,"amount":60644,"timestamp":1771837201506,"change":-0.18999481201171875,"changeRate":-0.0018893677070846548},"impliedVol":0.0844,"impliedVolPercentile":0.7371},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.001523,"change":-0.3,"latestPrice":196.62,"close":196.62,"volume":609152,"market":"US","high":196.94,"low":194.16,"preClose":196.92,"open":195.61,"turnoverRate":0.007884,"peRate":22.319707,"amplitude":0.014117,"marketValue":15197820368.28,"askSize":65,"bidSize":66,"askPrice":199.18,"bidPrice":194.03,"week52High":197.54,"week52Low":156.23,"changeRate5Day":0.004188,"changeRate20Day":0.049032,"changeRate60Day":0.17322,"changeRateWTD":-0.001523,"changeRateMTD":0.059889,"changeRateQTD":0.081042,"changeRateYTD":0.081042,"amount":119439420.771484,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":22.42623,"pbRate":6.778386,"volumeRatio":1.347599,"committee":0.007634,"roa":0.081643,"roe":0.302125,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7021,"divideRate":0.018829,"floatMarketCap":15191437493.220001,"shortable":3,"shares":77295394,"floatShares":77262931,"hourTrading":{"tag":"盘后","latestPrice":196.62,"preClose":196.62,"latestTime":"16:39 EST","volume":19853,"amount":3903496.86,"timestamp":1771882748432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.92,"preClose":196.92,"latestTime":"09:15 EST","volume":2081,"amount":409790.52,"timestamp":1771856143993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196.62,"preClose":196.62,"latestTime":"16:39 EST","volume":19853,"amount":3903496.86,"timestamp":1771882748432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.9199981689453,"preClose":196.9199981689453,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.749}]}}}