US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,335.99

+2.420.18%

Number of Gainers:773

Number of Losers:247

Number of Flat:18

PE:- -

High:1,346.91

Open:1,333.58

Low:1,328.81

Close:1,333.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ON Semiconductor US ON	34.64	+1.14%	+0.3900	5.83M	200.33M	14.60B
Schwab U.S. Large-Cap Value ETF US SCHV	24.99	+1.13%	+0.2800	1.55M	38.76M	11.28B
Schwab Fundamental International Large Company Index ETF US FNDF	35.81	+1.13%	+0.4000	1.66M	59.61M	14.36B
Global X Russell 2000 Covered Call ETF US RYLD	14.33	+1.13%	+0.1600	570.76K	8.14M	866.25M
iShares Core MSCI EAFE ETF US IEFA	75.36	+1.13%	+0.8400	9.27M	699.84M	127.39B
Xylem US XYL	110.42	+1.13%	+1.23	2.15M	238.54M	26.87B
WELLTOWER OP LLC US WELL	147.27	+1.13%	+1.64	1.95M	287.69M	95.49B
iShares Select Dividend ETF US DVY	125.86	+1.12%	+1.39	704.69K	89.09M	18.68B
Pinnacle West Capital US PNW	94.45	+1.11%	+1.04	2.22M	210.48M	11.26B
Mosaic US MOS	27.27	+1.11%	+0.3000	4.21M	114.75M	8.64B
Targa Resources US TRGP	174.57	+1.09%	+1.89	1.98M	348.31M	37.98B
MarketAxess US MKTX	225.16	+1.09%	+2.43	351.91K	79.28M	8.49B
Macy's US M	11.13	+1.09%	+0.1200	5.52M	61.26M	3.09B
SPDR Portfolio Developed World ex-US ETF US SPDW	36.31	+1.09%	+0.3900	3.70M	134.51M	23.77B
iShares MSCI EAFE ETF US EFA	81.1	+1.08%	+0.8700	14.07M	1.14B	57.56B
CF Industries Holdings Inc US CF	74.9	+1.08%	+0.8000	2.28M	171.24M	12.47B
SPDR S&P Dividend ETF US SDY	129.43	+1.08%	+1.38	271.15K	35.17M	19.14B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	37.56	+1.08%	+0.4000	2.28M	85.33M	10.04B
Vanguard FTSE Developed Markets ETF US VEA	50.75	+1.08%	+0.5400	9.87M	501.41M	144.18B
United Rentals US URI	591.5	+1.07%	+6.27	367.85K	217.53M	38.64B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1335.987,"timestamp":1744919999999,"preClose":1333.5656,"halted":0,"volume":5761060074,"delay":0,"changeRate":0.001816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.421509,"latestTime":"04-17 16:00:00 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":543811291601.6965,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.010126,"increases":772,"decrements":248,"flats":11,"marketCap":64997491888876,"floatMarketCap":60831760610749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.147271","latestPrice":1335.987,"volume":5761060074,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.010126,"peRate":23.90057,"marketCap":64997491888876,"floatMarketCap":60831760610749.5,"timestamp":1744919999999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":773,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ON","shortMargin":0.3,"floatShares":419279844,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":34.6411,"preClose":34.64,"latestTime":"19:42 EDT","volume":156101,"amount":5407543.5286,"timestamp":1744933341615},"volumeRatio":0.428576,"changeRateMTD":-0.148685,"dividePrice":0,"high":34.82,"changeRateQTD":-0.148685,"changeRateWTD":-0.012402,"week52Low":31.04,"changeRateYTD":-0.450595,"changeRate5Min":-0.001153,"askSize":0,"floatMarketCap":14523853796.16,"latestPrice":34.64,"askPrice":0,"peRate":9.542699,"eps":3.63,"divideRate":0,"bidPrice":0,"market":"US","volume":5826989,"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.25,"latestTime":"09:27 EDT","volume":2806,"amount":97059.65224,"timestamp":1744896460035},"changeRate60Day":-0.38176,"changeRate5Day":-0.006881,"roa":0.087396,"earningTime":"Pre-Mkt","roe":0.189538,"lyrEps":3.679925,"shares":421421127,"amplitude":0.034161,"preClose":34.25,"low":33.65,"lyrPeRate":9.413235,"pbRate":1.659546,"impliedVol":0.8158,"week52High":80.08,"changeRate":0.011387,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":200330176.472572,"changeRate20Day":-0.198148,"overnightTrading":{"tag":"夜盘","latestPrice":34.91999816894531,"preClose":34.25,"latestTime":"20250417 04:00 EDT","volume":828,"amount":28793,"timestamp":1744876801852},"bidSize":0,"change":0.389999,"marketValue":14598027839.28,"shortable":3,"turnoverRate":0.013898,"hourTrading":{"tag":"盘后","latestPrice":34.6411,"preClose":34.64,"latestTime":"19:42 EDT","volume":156101,"amount":5407543.5286,"timestamp":1744933341615},"open":34.41,"impliedVolPercentile":0.9641},{"symbol":"SCHV","shortMargin":0.3,"floatShares":451200000,"nameCN":"Schwab U.S. Large-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":24.683,"preClose":24.99,"latestTime":"19:28 EDT","volume":302,"amount":7493.908,"timestamp":1744932521231},"volumeRatio":0.699077,"changeRateMTD":-0.059819,"dividePrice":0,"high":25.19,"changeRateQTD":-0.059819,"changeRateWTD":0.006444,"week52Low":23.08,"changeRateYTD":-0.041427,"changeRate5Min":0.0004,"askSize":0,"floatMarketCap":11275488000,"latestPrice":24.99,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1547246,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":24.71,"latestTime":"08:03 EDT","volume":288,"amount":7116.48,"timestamp":1744891414611},"changeRate60Day":-0.076838,"changeRate5Day":0.021251,"roa":0,"roe":0,"lyrEps":0,"shares":451200000,"amplitude":0.017402,"preClose":24.71,"low":24.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0331,"week52High":28.1886,"changeRate":0.011331,"longInitialMargin":0.25,"amount":38761996.412983,"changeRate20Day":-0.064395,"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.989999771118164,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.280001,"marketValue":11275488000,"shortable":3,"turnoverRate":0.003429,"hourTrading":{"tag":"盘后","latestPrice":24.683,"preClose":24.99,"latestTime":"19:28 EDT","volume":302,"amount":7493.908,"timestamp":1744932521231},"open":24.76,"impliedVolPercentile":0.1673},{"symbol":"FNDF","shortMargin":0.3,"floatShares":401100000,"nameCN":"Schwab Fundamental International Large Company Index ETF","postHourTrading":{"tag":"盘后","latestPrice":36.0725,"preClose":35.81,"latestTime":"18:16 EDT","volume":1083,"amount":39065.02,"timestamp":1744928160897},"volumeRatio":1.185142,"changeRateMTD":-0.009131,"dividePrice":0,"high":36.035,"changeRateQTD":-0.009131,"changeRateWTD":0.029023,"week52Low":31.915,"changeRateYTD":0.07829,"changeRate5Min":-0.000419,"askSize":0,"floatMarketCap":14363391000,"latestPrice":35.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1661129,"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":35.41,"latestTime":"08:53 EDT","volume":531,"amount":18804.211137,"timestamp":1744894414077},"changeRate60Day":0.050455,"changeRate5Day":0.05759,"roa":0,"roe":0,"lyrEps":0,"shares":401100000,"amplitude":0.009743,"preClose":35.41,"low":35.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0185,"week52High":37.855,"changeRate":0.011296,"longInitialMargin":0.25,"amount":59605841.037819,"changeRate20Day":-0.036329,"overnightTrading":{"tag":"夜盘","latestPrice":35.810001373291016,"preClose":35.810001373291016,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.400002,"marketValue":14363391000,"shortable":3,"turnoverRate":0.004141,"hourTrading":{"tag":"盘后","latestPrice":36.0725,"preClose":35.81,"latestTime":"18:16 EDT","volume":1083,"amount":39065.02,"timestamp":1744928160897},"open":35.75,"impliedVolPercentile":0.1554},{"symbol":"RYLD","shortMargin":0.3,"floatShares":60450000,"nameCN":"Global X Russell 2000 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.33,"latestTime":"19:53 EDT","volume":398,"amount":5715.5622,"timestamp":1744934007427},"volumeRatio":0.837126,"changeRateMTD":-0.050993,"dividePrice":0,"high":14.33,"changeRateQTD":-0.050993,"changeRateWTD":0.015592,"week52Low":13.16,"changeRateYTD":-0.123011,"changeRate5Min":0.00315,"askSize":0,"floatMarketCap":866248500,"latestPrice":14.33,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":570760,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.17,"latestTime":"09:17 EDT","volume":72,"amount":1039.924944,"timestamp":1744895867828},"changeRate60Day":-0.135706,"changeRate5Day":0.027977,"roa":0,"roe":0,"lyrEps":0,"shares":60450000,"amplitude":0.011997,"preClose":14.17,"low":14.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0415,"week52High":16.87,"changeRate":0.011291,"longInitialMargin":0.25,"amount":8135579.671059,"changeRate20Day":-0.074289,"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.329999923706055,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.16,"marketValue":866248500,"shortable":3,"turnoverRate":0.009442,"hourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.33,"latestTime":"19:53 EDT","volume":398,"amount":5715.5622,"timestamp":1744934007427},"open":14.2,"impliedVolPercentile":0.0159},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.36,"latestTime":"18:09 EDT","volume":6029,"amount":454612.297,"timestamp":1744927754899},"volumeRatio":0.632302,"changeRateMTD":-0.003833,"dividePrice":0,"high":75.83,"changeRateQTD":-0.003833,"changeRateWTD":0.027123,"week52Low":66.95,"changeRateYTD":0.072282,"changeRate5Min":-0.000332,"askSize":0,"floatMarketCap":127388544000,"latestPrice":75.36,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":9270947,"preHourTrading":{"tag":"盘前","latestPrice":75.25,"preClose":74.52,"latestTime":"09:27 EDT","volume":510,"amount":38032.52886,"timestamp":1744896472232},"changeRate60Day":0.038875,"changeRate5Day":0.053249,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.009662,"preClose":74.52,"low":75.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1675,"week52High":78.9464,"changeRate":0.011272,"longInitialMargin":0.25,"amount":699842691.174843,"changeRate20Day":-0.034218,"overnightTrading":{"tag":"夜盘","latestPrice":75.36000061035156,"preClose":75.36000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.840004,"marketValue":127388544000,"shortable":3,"turnoverRate":0.005484,"hourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.36,"latestTime":"18:09 EDT","volume":6029,"amount":454612.297,"timestamp":1744927754899},"open":75.23,"impliedVolPercentile":0.7211},{"symbol":"XYL","shortMargin":0.3,"floatShares":241712604,"nameCN":"Xylem","postHourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":110.42,"latestTime":"16:33 EDT","volume":94936,"amount":10482833.84,"timestamp":1744922002058},"volumeRatio":1.093512,"changeRateMTD":-0.075674,"dividePrice":1.44,"high":111.51,"changeRateQTD":-0.075674,"changeRateWTD":0.01247,"week52Low":100.4746,"changeRateYTD":-0.048268,"changeRate5Min":-0.000905,"askSize":0,"floatMarketCap":26689905733.68,"latestPrice":110.42,"askPrice":0,"peRate":30.252054,"eps":3.65,"divideRate":0.013041,"bidPrice":0,"market":"US","volume":2154926,"preHourTrading":{"tag":"盘前","latestPrice":122.5199,"preClose":109.19,"latestTime":"08:18 EDT","volume":18,"amount":2068.30935,"timestamp":1744892328490},"changeRate60Day":-0.092239,"changeRate5Day":0.025446,"roa":0.042976,"earningTime":"Pre-Mkt","roe":0.084528,"lyrEps":3.668847,"shares":243349470,"amplitude":0.020606,"preClose":109.19,"low":109.26,"lyrPeRate":30.096649,"pbRate":2.524962,"impliedVol":0.3635,"week52High":146.08,"changeRate":0.011265,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":238536359.841705,"changeRate20Day":-0.078605,"overnightTrading":{"tag":"夜盘","latestPrice":110.41999816894531,"preClose":110.41999816894531,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.229996,"marketValue":26870648477.4,"shortable":3,"turnoverRate":0.008915,"hourTrading":{"tag":"盘后","latestPrice":110.42,"preClose":110.42,"latestTime":"16:33 EDT","volume":94936,"amount":10482833.84,"timestamp":1744922002058},"open":109.26,"impliedVolPercentile":0.9323},{"symbol":"WELL","shortMargin":0.3,"floatShares":647516679,"nameCN":"WELLTOWER OP LLC","postHourTrading":{"tag":"盘后","latestPrice":147.27,"preClose":147.27,"latestTime":"18:17 EDT","volume":153232,"amount":22566474.5,"timestamp":1744928278771},"volumeRatio":0.748128,"changeRateMTD":-0.03877,"dividePrice":2.62,"high":148.375,"changeRateQTD":-0.03877,"changeRateWTD":0.032242,"week52Low":89.375,"changeRateYTD":0.168531,"changeRate5Min":-0.000136,"askSize":0,"floatMarketCap":95359781316.33,"latestPrice":147.27,"askPrice":0,"peRate":94.034523,"eps":1.566127,"divideRate":0.01779,"bidPrice":0,"market":"US","volume":1951686,"preHourTrading":{"tag":"盘前","latestPrice":147.5,"preClose":145.63,"latestTime":"09:22 EDT","volume":230,"amount":33750.6393,"timestamp":1744896147283},"changeRate60Day":0.122913,"changeRate5Day":0.038502,"roa":0.016874,"earningTime":"Post-Mkt","roe":0.033009,"lyrEps":1.578307,"shares":648417266,"amplitude":0.014523,"preClose":145.63,"low":146.26,"lyrPeRate":93.308843,"pbRate":2.988227,"impliedVol":0.314,"week52High":158.55,"changeRate":0.011261,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":287685890.018372,"changeRate20Day":-0.004192,"overnightTrading":{"tag":"夜盘","latestPrice":147.27000427246094,"preClose":147.27000427246094,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.639999,"marketValue":95492410763.82,"shortable":3,"turnoverRate":0.003014,"hourTrading":{"tag":"盘后","latestPrice":147.27,"preClose":147.27,"latestTime":"18:17 EDT","volume":153232,"amount":22566474.5,"timestamp":1744928278771},"open":146.43,"impliedVolPercentile":0.9124},{"symbol":"DVY","shortMargin":0.3,"floatShares":148450000,"nameCN":"iShares Select Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":125.86,"preClose":125.86,"latestTime":"18:42 EDT","volume":41,"amount":5140.33,"timestamp":1744929749871},"volumeRatio":1.683533,"changeRateMTD":-0.062775,"dividePrice":4.666838,"high":126.98,"changeRateQTD":-0.062775,"changeRateWTD":0.014673,"week52Low":115.94,"changeRateYTD":-0.041359,"changeRate5Min":0.000079,"askSize":0,"floatMarketCap":18683917000,"latestPrice":125.86,"askPrice":0,"peRate":3.475258,"eps":36.216015,"divideRate":0.03708,"bidPrice":0,"market":"US","volume":704692,"preHourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":124.47,"latestTime":"09:29 EDT","volume":2401,"amount":300046.12715,"timestamp":1744896599999},"changeRate60Day":-0.060816,"changeRate5Day":0.029867,"roa":0.024171,"roe":0.290256,"lyrEps":5.830842,"shares":148450000,"amplitude":0.017815,"preClose":124.47,"low":124.7626,"lyrPeRate":21.585219,"pbRate":0.930469,"impliedVol":0.2033,"week52High":144.09,"changeRate":0.011167,"longInitialMargin":0.25,"amount":89094462.4646,"changeRate20Day":-0.057087,"overnightTrading":{"tag":"夜盘","latestPrice":125.86000061035156,"preClose":125.86000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.389999,"marketValue":18683917000,"shortable":3,"turnoverRate":0.004747,"hourTrading":{"tag":"盘后","latestPrice":125.86,"preClose":125.86,"latestTime":"18:42 EDT","volume":41,"amount":5140.33,"timestamp":1744929749871},"open":124.98,"impliedVolPercentile":0.8924},{"symbol":"PNW","shortMargin":0.3,"floatShares":118769480,"nameCN":"Pinnacle West Capital","postHourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"17:21 EDT","volume":71600,"amount":6762619.33,"timestamp":1744924915036},"volumeRatio":1.809206,"changeRateMTD":-0.008399,"dividePrice":3.535,"high":96.13,"changeRateQTD":-0.008399,"changeRateWTD":0.027636,"week52Low":71.99,"changeRateYTD":0.114191,"changeRate5Min":-0.001163,"askSize":0,"floatMarketCap":11217777386,"latestPrice":94.45,"askPrice":0,"peRate":18.02481,"eps":5.24,"divideRate":0.037427,"bidPrice":0,"market":"US","volume":2215855,"preHourTrading":{"tag":"盘前","latestPrice":93.41,"preClose":93.41,"latestTime":"09:25 EDT","volume":36415,"amount":3401523.6934,"timestamp":1744896336979},"changeRate60Day":0.098767,"changeRate5Day":0.04619,"roa":0.026124,"earningTime":"Pre-Mkt","roe":0.095269,"lyrEps":5.347627,"shares":119214927,"amplitude":0.026496,"preClose":93.41,"low":93.655,"lyrPeRate":17.66204,"pbRate":1.667061,"impliedVol":0.3199,"week52High":96.5,"changeRate":0.011134,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":210482235.908165,"changeRate20Day":0.002654,"overnightTrading":{"tag":"夜盘","latestPrice":94.44999694824219,"preClose":94.44999694824219,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.039993,"marketValue":11259849855.15,"shortable":3,"turnoverRate":0.018657,"hourTrading":{"tag":"盘后","latestPrice":94.45,"preClose":94.45,"latestTime":"17:21 EDT","volume":71600,"amount":6762619.33,"timestamp":1744924915036},"open":93.68,"impliedVolPercentile":0.9602},{"symbol":"MOS","shortMargin":0.3,"floatShares":313126483,"nameCN":"Mosaic","postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.27,"latestTime":"19:56 EDT","volume":131309,"amount":3580736.99,"timestamp":1744934199456},"volumeRatio":0.828118,"changeRateMTD":0.009626,"dividePrice":0,"high":27.485,"changeRateQTD":0.009626,"changeRateWTD":0.056567,"week52Low":22.36,"changeRateYTD":0.109439,"changeRate5Min":0.00055,"askSize":0,"floatMarketCap":8538959191.41,"latestPrice":27.27,"askPrice":0,"peRate":49.862496,"eps":0.546904,"divideRate":0,"bidPrice":0,"market":"US","volume":4208661,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":26.97,"latestTime":"08:02 EDT","volume":305,"amount":8264.28,"timestamp":1744891339983},"changeRate60Day":-0.019065,"changeRate5Day":0.12686,"roa":0.016904,"earningTime":"Post-Mkt","roe":0.0168,"lyrEps":0.546904,"shares":316939231,"amplitude":0.022618,"preClose":26.97,"low":26.875,"lyrPeRate":49.862499,"pbRate":0.752711,"impliedVol":0.4988,"week52High":32.29,"changeRate":0.011124,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":114754814.956587,"changeRate20Day":-0.039112,"overnightTrading":{"tag":"夜盘","latestPrice":27.270000457763672,"preClose":27.270000457763672,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.300001,"marketValue":8642932829.369999,"shortable":3,"turnoverRate":0.013441,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.27,"latestTime":"19:56 EDT","volume":131309,"amount":3580736.99,"timestamp":1744934199456},"open":27.15,"impliedVolPercentile":0.8566},{"symbol":"TRGP","shortMargin":0.3,"floatShares":214046524,"nameCN":"Targa Resources","postHourTrading":{"tag":"盘后","latestPrice":174.42,"preClose":174.57,"latestTime":"18:44 EDT","volume":21011,"amount":3667557.3752,"timestamp":1744929847598},"volumeRatio":0.76608,"changeRateMTD":-0.129196,"dividePrice":3,"high":178.68,"changeRateQTD":-0.129196,"changeRateWTD":0.067315,"week52Low":110.09,"changeRateYTD":-0.022017,"changeRate5Min":0.001319,"askSize":0,"floatMarketCap":37366101694.68,"latestPrice":174.57,"askPrice":0,"peRate":30.412893,"eps":5.74,"divideRate":0.017185,"bidPrice":0,"market":"US","volume":1975797,"preHourTrading":{"tag":"盘前","latestPrice":173.13,"preClose":172.68,"latestTime":"09:07 EDT","volume":85,"amount":14770.6914,"timestamp":1744895235491},"changeRate60Day":-0.173711,"changeRate5Day":0.07474,"roa":0.077621,"earningTime":"Pre-Mkt","roe":0.344143,"lyrEps":5.765213,"shares":217585332,"amplitude":0.026002,"preClose":172.68,"low":174.19,"lyrPeRate":30.279887,"pbRate":14.65201,"impliedVol":0.4845,"week52High":218.51,"changeRate":0.010945,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":348311732.451279,"changeRate20Day":-0.12505,"overnightTrading":{"tag":"夜盘","latestPrice":174.57000732421875,"preClose":174.57000732421875,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.890015,"marketValue":37983871407.24,"shortable":3,"turnoverRate":0.009231,"hourTrading":{"tag":"盘后","latestPrice":174.42,"preClose":174.57,"latestTime":"18:44 EDT","volume":21011,"amount":3667557.3752,"timestamp":1744929847598},"open":175.65,"impliedVolPercentile":0.9562},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36966551,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":225.16,"preClose":225.16,"latestTime":"16:33 EDT","volume":16933,"amount":3812625.47,"timestamp":1744922003521},"volumeRatio":0.50594,"changeRateMTD":0.040721,"dividePrice":2.96,"high":226.63,"changeRateQTD":0.040721,"changeRateWTD":0.015103,"week52Low":186.84,"changeRateYTD":-0.003893,"changeRate5Min":-0.000533,"askSize":0,"floatMarketCap":8323388623.16,"latestPrice":225.16,"askPrice":0,"peRate":30.928571,"eps":7.28,"divideRate":0.013146,"bidPrice":0,"market":"US","volume":351905,"preHourTrading":{"tag":"盘前","latestPrice":226,"preClose":222.73,"latestTime":"09:07 EDT","volume":74,"amount":16502.17982,"timestamp":1744895248751},"changeRate60Day":-0.003232,"changeRate5Day":0.070559,"roa":0.112002,"earningTime":"Pre-Mkt","roe":0.204488,"lyrEps":7.292047,"shares":37693220,"amplitude":0.019126,"preClose":222.73,"low":222.37,"lyrPeRate":30.877475,"pbRate":6.111651,"impliedVol":0.4773,"week52High":296.68,"changeRate":0.01091,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":79280997.266006,"changeRate20Day":0.033698,"overnightTrading":{"tag":"夜盘","latestPrice":225.16000366210938,"preClose":225.16000366210938,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":2.430008,"marketValue":8487005415.2,"shortable":3,"turnoverRate":0.00952,"hourTrading":{"tag":"盘后","latestPrice":225.16,"preClose":225.16,"latestTime":"16:33 EDT","volume":16933,"amount":3812625.47,"timestamp":1744922003521},"open":222.37,"impliedVolPercentile":0.7928},{"symbol":"M","shortMargin":0.3,"floatShares":275178881,"nameCN":"Macy's","postHourTrading":{"tag":"盘后","latestPrice":11.1104,"preClose":11.13,"latestTime":"19:30 EDT","volume":101017,"amount":1124112.1155,"timestamp":1744932652033},"volumeRatio":0.854709,"changeRateMTD":-0.113854,"dividePrice":0.6948,"high":11.225,"changeRateQTD":-0.113854,"changeRateWTD":-0.021108,"week52Low":9.7601,"changeRateYTD":-0.342587,"changeRate5Min":0.000449,"askSize":0,"floatMarketCap":3062740945.53,"latestPrice":11.13,"askPrice":0,"peRate":5.376812,"eps":2.07,"divideRate":0.062426,"bidPrice":0,"market":"US","volume":5521383,"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":11.01,"latestTime":"09:29 EDT","volume":347,"amount":3826.916566,"timestamp":1744896599999},"changeRate60Day":-0.237671,"changeRate5Day":-0.027948,"roa":0.034956,"roe":0.135553,"lyrEps":2.095786,"shares":277717637,"amplitude":0.033606,"preClose":11.01,"low":10.855,"lyrPeRate":5.310657,"pbRate":0.679042,"impliedVol":0.609,"week52High":20.7,"changeRate":0.010899,"longInitialMargin":0.25,"amount":61257960.820576,"changeRate20Day":-0.167539,"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.010000228881836,"latestTime":"20250417 04:00 EDT","volume":21,"amount":237,"timestamp":1744876801839},"bidSize":0,"change":0.12,"marketValue":3090997299.81,"shortable":3,"turnoverRate":0.020065,"hourTrading":{"tag":"盘后","latestPrice":11.1104,"preClose":11.13,"latestTime":"19:30 EDT","volume":101017,"amount":1124112.1155,"timestamp":1744932652033},"open":10.93,"impliedVolPercentile":0.8008},{"symbol":"SPDW","shortMargin":0.3,"floatShares":654600000,"nameCN":"SPDR Portfolio Developed World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.31,"latestTime":"16:37 EDT","volume":28017,"amount":1015831,"timestamp":1744922262117},"volumeRatio":0.581439,"changeRateMTD":-0.002746,"dividePrice":0,"high":36.52,"changeRateQTD":-0.002746,"changeRateWTD":0.026867,"week52Low":32.3,"changeRateYTD":0.063873,"changeRate5Min":0.000127,"askSize":0,"floatMarketCap":23768526000,"latestPrice":36.31,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3698994,"preHourTrading":{"tag":"盘前","latestPrice":35.92,"preClose":35.92,"latestTime":"08:47 EDT","volume":15161,"amount":544584.423846,"timestamp":1744894024997},"changeRate60Day":0.030071,"changeRate5Day":0.055217,"roa":0,"roe":0,"lyrEps":0,"shares":654600000,"amplitude":0.009465,"preClose":35.92,"low":36.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1043,"week52High":38,"changeRate":0.010858,"longInitialMargin":0.25,"amount":134507375.727013,"changeRate20Day":-0.031991,"overnightTrading":{"tag":"夜盘","latestPrice":36.310001373291016,"preClose":36.310001373291016,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.390003,"marketValue":23768526000,"shortable":3,"turnoverRate":0.005651,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.31,"latestTime":"16:37 EDT","volume":28017,"amount":1015831,"timestamp":1744922262117},"open":36.21,"impliedVolPercentile":0.6653},{"symbol":"EFA","shortMargin":0.3,"floatShares":709800000,"nameCN":"iShares MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.1,"latestTime":"19:50 EDT","volume":52481,"amount":4262001.72,"timestamp":1744933814063},"volumeRatio":0.630319,"changeRateMTD":-0.007708,"dividePrice":2.242053,"high":81.59,"changeRateQTD":-0.007708,"changeRateWTD":0.026972,"week52Low":72.145,"changeRateYTD":0.072609,"changeRate5Min":-0.000123,"askSize":0,"floatMarketCap":57564779999.99999,"latestPrice":81.1,"askPrice":0,"peRate":14.036487,"eps":5.777799,"divideRate":0.027646,"bidPrice":0,"market":"US","volume":14072526,"preHourTrading":{"tag":"盘前","latestPrice":80.95,"preClose":80.23,"latestTime":"09:29 EDT","volume":7281,"amount":588723.777864,"timestamp":1744896599999},"changeRate60Day":0.037748,"changeRate5Day":0.0527,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":709800000,"amplitude":0.009784,"preClose":80.23,"low":80.805,"lyrPeRate":7.865534,"pbRate":1.136892,"impliedVol":0.2198,"week52High":85.185,"changeRate":0.010844,"longInitialMargin":0.25,"amount":1142639787.786575,"changeRate20Day":-0.036588,"overnightTrading":{"tag":"夜盘","latestPrice":81.0999984741211,"preClose":81.0999984741211,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.869995,"marketValue":57564779999.99999,"shortable":3,"turnoverRate":0.019826,"hourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.1,"latestTime":"19:50 EDT","volume":52481,"amount":4262001.72,"timestamp":1744933814063},"open":80.96,"impliedVolPercentile":0.8685},{"symbol":"CF","shortMargin":0.3,"floatShares":165070575,"nameCN":"CF Industries Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.9,"latestTime":"18:21 EDT","volume":25361,"amount":1899577.2119,"timestamp":1744928513216},"volumeRatio":0.757942,"changeRateMTD":-0.041587,"dividePrice":2,"high":75.39,"changeRateQTD":-0.041587,"changeRateWTD":0.040278,"week52Low":67.34,"changeRateYTD":-0.122128,"changeRate5Min":0.001739,"askSize":0,"floatMarketCap":12363786067.5,"latestPrice":74.9,"askPrice":0,"peRate":11.11276,"eps":6.74,"divideRate":0.026702,"bidPrice":0,"market":"US","volume":2282840,"preHourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":74.1,"latestTime":"08:02 EDT","volume":122,"amount":9055.149148,"timestamp":1744891346553},"changeRate60Day":-0.199016,"changeRate5Day":0.070459,"roa":0.077445,"earningTime":"Post-Mkt","roe":0.185029,"lyrEps":6.751662,"shares":166467202,"amplitude":0.01417,"preClose":74.1,"low":74.34,"lyrPeRate":11.093565,"pbRate":2.501182,"impliedVol":0.4344,"week52High":98.25,"changeRate":0.010796,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":171236024.860229,"changeRate20Day":-0.026261,"overnightTrading":{"tag":"夜盘","latestPrice":74.9000015258789,"preClose":74.9000015258789,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.800003,"marketValue":12468393429.800001,"shortable":3,"turnoverRate":0.013829,"hourTrading":{"tag":"盘后","latestPrice":74.9,"preClose":74.9,"latestTime":"18:21 EDT","volume":25361,"amount":1899577.2119,"timestamp":1744928513216},"open":74.34,"impliedVolPercentile":0.9402},{"symbol":"SDY","shortMargin":0.3,"floatShares":147903658,"nameCN":"SPDR S&P Dividend ETF","postHourTrading":{"tag":"盘后","latestPrice":129.43,"preClose":129.43,"latestTime":"16:15 EDT","volume":9,"amount":1164.87,"timestamp":1744920905449},"volumeRatio":0.751858,"changeRateMTD":-0.046064,"dividePrice":0,"high":130.44,"changeRateQTD":-0.046064,"changeRateWTD":0.010856,"week52Low":119.83,"changeRateYTD":-0.020212,"changeRate5Min":0.000116,"askSize":0,"floatMarketCap":19143170454.940002,"latestPrice":129.43,"askPrice":0,"peRate":2388.756672,"eps":0.054183,"divideRate":0,"bidPrice":0,"market":"US","volume":271152,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":128.05,"latestTime":"08:45 EDT","volume":60,"amount":7685.4996,"timestamp":1744893924896},"changeRate60Day":-0.029542,"changeRate5Day":0.025351,"roa":0,"roe":0,"lyrEps":0.038095,"shares":147903658,"amplitude":0.017493,"preClose":128.05,"low":128.2,"lyrPeRate":3397.558735,"pbRate":0,"impliedVol":0.182,"week52High":144.45,"changeRate":0.010777,"longInitialMargin":0.25,"amount":35168723.881348,"changeRate20Day":-0.041898,"overnightTrading":{"tag":"夜盘","latestPrice":129.42999267578125,"preClose":129.42999267578125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.37999,"marketValue":19143170454.940002,"shortable":3,"turnoverRate":0.001833,"hourTrading":{"tag":"盘后","latestPrice":129.43,"preClose":129.43,"latestTime":"16:15 EDT","volume":9,"amount":1164.87,"timestamp":1744920905449},"open":128.2,"impliedVolPercentile":0.9442},{"symbol":"SPSM","shortMargin":0.3,"floatShares":267260217,"nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":37.545,"preClose":37.56,"latestTime":"19:24 EDT","volume":36414,"amount":1367711.65,"timestamp":1744932284600},"volumeRatio":0.815215,"changeRateMTD":-0.078508,"dividePrice":0,"high":37.725,"changeRateQTD":-0.078508,"changeRateWTD":0.010221,"week52Low":34.79,"changeRateYTD":-0.163847,"changeRate5Min":0.000133,"askSize":0,"floatMarketCap":10038293750.52,"latestPrice":37.56,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":2276220,"preHourTrading":{"tag":"盘前","latestPrice":37.19,"preClose":37.16,"latestTime":"09:29 EDT","volume":860,"amount":31917.2187,"timestamp":1744896598461},"changeRate60Day":-0.19104,"changeRate5Day":0.02093,"roa":0,"roe":0,"lyrEps":0,"shares":267260217,"amplitude":0.01507,"preClose":37.16,"low":37.165,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1804,"week52High":50.0297,"changeRate":0.010764,"longInitialMargin":0.25,"amount":85328032.846069,"changeRate20Day":-0.09494,"overnightTrading":{"tag":"夜盘","latestPrice":37.560001373291016,"preClose":37.560001373291016,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.400002,"marketValue":10038293750.52,"shortable":3,"turnoverRate":0.008517,"hourTrading":{"tag":"盘后","latestPrice":37.545,"preClose":37.56,"latestTime":"19:24 EDT","volume":36414,"amount":1367711.65,"timestamp":1744932284600},"open":37.25,"impliedVolPercentile":0.7849},{"symbol":"VEA","shortMargin":0.3,"floatShares":2840896512,"nameCN":"Vanguard FTSE Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"19:59 EDT","volume":40675,"amount":2064386.4216,"timestamp":1744934342258},"volumeRatio":0.676212,"changeRateMTD":-0.001574,"dividePrice":0,"high":51.03,"changeRateQTD":-0.001574,"changeRateWTD":0.02712,"week52Low":45.14,"changeRateYTD":0.061271,"changeRate5Min":0.000211,"askSize":0,"floatMarketCap":144175497984,"latestPrice":50.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":9870865,"preHourTrading":{"tag":"盘前","latestPrice":50.66,"preClose":50.21,"latestTime":"09:17 EDT","volume":1164,"amount":58118.923908,"timestamp":1744895837431},"changeRate60Day":0.027328,"changeRate5Day":0.055313,"roa":0,"roe":0,"lyrEps":0,"shares":2840896512,"amplitude":0.00946,"preClose":50.21,"low":50.555,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1858,"week52High":53.395,"changeRate":0.010755,"longInitialMargin":0.25,"amount":501414743.701134,"changeRate20Day":-0.034804,"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.209999084472656,"latestTime":"20250417 04:00 EDT","volume":76,"amount":3844,"timestamp":1744876801835},"bidSize":0,"change":0.540001,"marketValue":144175497984,"shortable":3,"turnoverRate":0.003475,"hourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"19:59 EDT","volume":40675,"amount":2064386.4216,"timestamp":1744934342258},"open":50.57,"impliedVolPercentile":0.9283},{"symbol":"URI","shortMargin":0.3,"floatShares":64977623,"nameCN":"United Rentals","postHourTrading":{"tag":"盘后","latestPrice":591.5,"preClose":591.5,"latestTime":"19:00 EDT","volume":6652,"amount":3934672.39,"timestamp":1744930802442},"volumeRatio":0.460281,"changeRateMTD":-0.056167,"dividePrice":6.52,"high":597.77,"changeRateQTD":-0.056167,"changeRateWTD":0.014754,"week52Low":525.9136,"changeRateYTD":-0.160326,"changeRate5Min":0.00022,"askSize":0,"floatMarketCap":38434264004.5,"latestPrice":591.5,"askPrice":0,"peRate":15.288189,"eps":38.689999,"divideRate":0.011023,"bidPrice":0,"market":"US","volume":367853,"preHourTrading":{"tag":"盘前","latestPrice":585.86,"preClose":585.23,"latestTime":"09:29 EDT","volume":311,"amount":182546.4571,"timestamp":1744896577459},"changeRate60Day":-0.244118,"changeRate5Day":0.019933,"roa":0.096066,"earningTime":"Post-Mkt","roe":0.307425,"lyrEps":38.812267,"shares":65332089,"amplitude":0.021385,"preClose":585.23,"low":585.255,"lyrPeRate":15.240026,"pbRate":4.482015,"impliedVol":0.5587,"week52High":896.98,"changeRate":0.010714,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":217532803.776672,"changeRate20Day":-0.062138,"overnightTrading":{"tag":"夜盘","latestPrice":591.5,"preClose":591.5,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":6.27002,"marketValue":38643930643.5,"shortable":3,"turnoverRate":0.005661,"hourTrading":{"tag":"盘后","latestPrice":591.5,"preClose":591.5,"latestTime":"19:00 EDT","volume":6652,"amount":3934672.39,"timestamp":1744930802442},"open":586.88,"impliedVolPercentile":0.9602}]}}}