US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:787.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alerian MLP ETF US AMLP	51.71	-0.15%	-0.0800	1.22M	62.99M	11.75B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	80.87	-0.16%	-0.1300	33.67M	2.72B	17.08B
SPDR S&P Dividend ETF US SDY	154.77	-0.16%	-0.2500	165.74K	25.66M	21.91B
First Trust Value Line Dividend Index Fund US FVD	49.4	-0.16%	-0.0800	458.08K	22.64M	8.66B
First Trust Preferred Securities and Income ETF US FPE	18.36	-0.16%	-0.0300	1.02M	18.69M	6.51B
PBF Energy Inc US PBF	34.32	-0.17%	-0.0600	2.40M	80.97M	4.01B
Dimensional International Core Equity 2 ETF US DFIC	38.08	-0.18%	-0.0700	937.57K	35.70M	13.49B
Progressive US PGR	203.69	-0.19%	-0.3900	2.87M	583.72M	119.40B
BioNTech SE US BNTX	109.93	-0.20%	-0.2150	560.54K	61.70M	28.47B
ProShares S&P 500 Aristocrats ETF US NOBL	113.44	-0.20%	-0.2300	514.80K	58.45M	11.89B
Lennar US LEN	116.2	-0.22%	-0.2600	2.38M	273.71M	28.70B
Paycom US PAYC	114.43	-0.24%	-0.2800	2.80M	321.48M	6.27B
Instacart, Inc. (Maplebear Inc.) US CART	36.16	-0.25%	-0.0900	5.54M	199.50M	9.49B
Schwab US Dividend Equity ETF US SCHD	31.53	-0.25%	-0.0800	21.11M	665.44M	84.81B
CenterPoint US CNP	42.89	-0.26%	-0.1100	9.02M	385.73M	28.00B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.01	-0.26%	-0.0900	6.31M	215.19M	1.82B
Schwab Fundamental International Equity ETF US FNDF	51.7	-0.27%	-0.1400	1.83M	94.59M	22.77B
ARK Genomic Revolution ETF US ARKG	28.73	-0.28%	-0.0800	2.65M	75.64M	1.21B
Archer-Daniels Midland US ADM	67.69	-0.28%	-0.1900	2.18M	147.71M	32.53B
L3Harris Technologies, Inc. US LHX	355.14	-0.28%	-1.0000	1.10M	391.04M	66.43B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6436391303,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":787219303470.3864,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.01111,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6436391303,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.01111,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.001545,"change":-0.08,"latestPrice":51.71,"close":51.71,"volume":1220089,"market":"US","high":52.13,"low":51.33,"preClose":51.79,"open":51.74,"turnoverRate":0.005369,"peRate":5.020388,"amplitude":0.015447,"marketValue":11751481188.2,"askSize":99,"bidSize":1,"askPrice":52.4,"bidPrice":51.5,"week52High":52.58,"week52Low":43.75,"changeRate5Day":0.007796,"changeRate20Day":0.049949,"changeRate60Day":0.101854,"changeRateWTD":-0.001545,"changeRateMTD":0.03358,"changeRateQTD":0.099745,"changeRateYTD":0.099745,"amount":62993857.27956,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681538,"committee":-0.98,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9714,"divideRate":0.076801,"floatMarketCap":11751481188.2,"shortable":3,"shares":227257420,"floatShares":227257420,"hourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":51.71,"latestTime":"17:55 EST","volume":1080,"amount":55863.1188,"timestamp":1771887341955,"change":0.39000000000000057,"changeRate":0.007542061496809139},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":51.79,"latestTime":"09:00 EST","volume":399,"amount":20684.57097,"timestamp":1771855221817,"change":-0.03999999999999915,"changeRate":-0.0007723498744931289},"postHourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":51.71,"latestTime":"17:55 EST","volume":1080,"amount":55863.1188,"timestamp":1771887341955,"change":0.39000000000000057,"changeRate":0.007542061496809139},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":51.790000915527344,"latestTime":"20260223 04:00 EST","volume":56,"amount":2978,"timestamp":1771837201418,"change":1.4099998474121094,"changeRate":0.0272253296483216},"impliedVol":0.1674,"impliedVolPercentile":0.7649},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.001605,"change":-0.13,"latestPrice":80.87,"close":80.87,"volume":33665850,"market":"US","high":81.005,"low":80.84,"preClose":81,"open":80.96,"turnoverRate":0.159403,"peRate":9.340333,"amplitude":0.002037,"marketValue":17079744000,"askSize":79,"bidSize":10,"askPrice":80.96,"bidPrice":80.83,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.000247,"changeRate20Day":-0.003328,"changeRate60Day":0.003474,"changeRateWTD":-0.001605,"changeRateMTD":-0.003082,"changeRateQTD":0.002977,"changeRateYTD":0.002977,"amount":2724114406.980515,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.631831,"pbRate":1.119495,"volumeRatio":0.967273,"committee":-0.775281,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6489,"divideRate":0.057486,"floatMarketCap":17079744000.000002,"shortable":3,"shares":211200000,"floatShares":211200000,"hourTrading":{"tag":"盘后","latestPrice":80.87,"preClose":80.87,"latestTime":"17:28 EST","volume":810581,"amount":65556430.611174,"timestamp":1771885717318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.95,"preClose":81,"latestTime":"09:23 EST","volume":297,"amount":24052.49748,"timestamp":1771856620898,"change":-0.04999999999999716,"changeRate":-0.0006172839506172488},"postHourTrading":{"tag":"盘后","latestPrice":80.87,"preClose":80.87,"latestTime":"17:28 EST","volume":810581,"amount":65556430.611174,"timestamp":1771885717318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.80000305175781,"preClose":81,"latestTime":"20260223 04:00 EST","volume":40,"amount":3237,"timestamp":1771837201511,"change":-0.1999969482421875,"changeRate":-0.002469098126446759},"impliedVol":0.0669,"impliedVolPercentile":0.4781},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.001613,"change":-0.25,"latestPrice":154.77,"close":154.77,"volume":165743,"market":"US","high":155.9004,"low":154.41,"preClose":155.02,"open":154.78,"turnoverRate":0.001171,"peRate":2856.431045,"amplitude":0.009614,"marketValue":21908259648.66,"askSize":99,"bidSize":99,"askPrice":155.42,"bidPrice":154.34,"week52High":156.115,"week52Low":119.83,"changeRate5Day":-0.003092,"changeRate20Day":0.05573,"changeRate60Day":0.123884,"changeRateWTD":-0.001613,"changeRateMTD":0.040611,"changeRateQTD":0.112173,"changeRateYTD":0.112173,"amount":25660949.559082,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4062.737892,"pbRate":0,"volumeRatio":0.844976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6275,"divideRate":0.023438,"floatMarketCap":21908259648.66,"shortable":3,"shares":141553658,"floatShares":141553658,"hourTrading":{"tag":"盘后","latestPrice":154.86,"preClose":154.77,"latestTime":"17:53 EST","volume":830,"amount":128532.8123,"timestamp":1771887230270,"change":0.09000000000000341,"changeRate":0.0005815080441946333},"preHourTrading":{"tag":"盘前","latestPrice":154.62,"preClose":155.02,"latestTime":"09:15 EST","volume":44,"amount":6815.00292,"timestamp":1771856142320,"change":-0.4000000000000057,"changeRate":-0.0025803122177783877},"postHourTrading":{"tag":"盘后","latestPrice":154.86,"preClose":154.77,"latestTime":"17:53 EST","volume":830,"amount":128532.8123,"timestamp":1771887230270,"change":0.09000000000000341,"changeRate":0.0005815080441946333},"overnightTrading":{"tag":"夜盘","latestPrice":154.99000549316406,"preClose":155.02000427246094,"latestTime":"20260223 04:00 EST","volume":1,"amount":155,"timestamp":1771837200829,"change":-0.029998779296875,"changeRate":-0.00019351553651198187},"impliedVol":0.1451,"impliedVolPercentile":0.8048},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.001617,"change":-0.08,"latestPrice":49.4,"close":49.4,"volume":458078,"market":"US","high":49.72,"low":49.29,"preClose":49.48,"open":49.42,"turnoverRate":0.002614,"peRate":11.220397,"amplitude":0.00869,"marketValue":8656899669.6,"askSize":100,"bidSize":100,"askPrice":54.05,"bidPrice":44.45,"week52High":49.84,"week52Low":40.06,"changeRate5Day":-0.004434,"changeRate20Day":0.042854,"changeRate60Day":0.080254,"changeRateWTD":-0.001617,"changeRateMTD":0.031746,"changeRateQTD":0.072049,"changeRateYTD":0.072049,"amount":22638168.488083,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":11.220398,"pbRate":0.961258,"volumeRatio":0.788377,"committee":0,"roa":0.015079,"roe":0.117351,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0886,"divideRate":0.022036,"floatMarketCap":8656899669.6,"shortable":3,"shares":175240884,"floatShares":175240884,"hourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.4,"latestTime":"16:10 EST","volume":13,"amount":642.2,"timestamp":1771881004620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.48,"latestTime":"08:05 EST","volume":12,"amount":593.76,"timestamp":1771851914144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":49.4,"latestTime":"16:10 EST","volume":13,"amount":642.2,"timestamp":1771881004620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.47999954223633,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0297,"impliedVolPercentile":0.1753},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.001631,"change":-0.03,"latestPrice":18.36,"close":18.36,"volume":1017935,"market":"US","high":18.39,"low":18.35,"preClose":18.39,"open":18.37,"turnoverRate":0.002873,"peRate":10.8,"amplitude":0.002175,"marketValue":6505957800,"askSize":100,"bidSize":100,"askPrice":20.09,"bidPrice":16.25,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.001088,"changeRate20Day":0.002183,"changeRate60Day":0.010457,"changeRateWTD":-0.001631,"changeRateMTD":0.003279,"changeRateQTD":0.007684,"changeRateYTD":0.007684,"amount":18693143.153362,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881426,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0593,"divideRate":0.057696,"floatMarketCap":6505957800,"shortable":3,"shares":354355000,"floatShares":354355000,"hourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.36,"latestTime":"16:10 EST","volume":11,"amount":201.96,"timestamp":1771881004616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.3835,"preClose":18.39,"latestTime":"08:05 EST","volume":70,"amount":1287.53345,"timestamp":1771851914244,"change":-0.006499999999999062,"changeRate":-0.00035345296356710504},"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.36,"latestTime":"16:10 EST","volume":11,"amount":201.96,"timestamp":1771881004616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.389999389648438,"preClose":18.389999389648438,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1674,"impliedVolPercentile":0.5936},{"symbol":"PBF","nameCN":"PBF Energy Inc","changeRate":-0.001745,"change":-0.06,"latestPrice":34.32,"close":34.32,"volume":2404809,"market":"US","high":34.85,"low":32.71,"preClose":34.38,"open":34.52,"turnoverRate":0.029223,"peRate":0,"amplitude":0.062245,"marketValue":4012928668.32,"askSize":300,"bidSize":59,"askPrice":34.5,"bidPrice":33.66,"week52High":41.475,"week52Low":13.615,"changeRate5Day":-0.006369,"changeRate20Day":0.027237,"changeRate60Day":-0.011236,"changeRateWTD":-0.001745,"changeRateMTD":0.025702,"changeRateQTD":0.265487,"changeRateYTD":0.265487,"amount":80969887.105808,"eps":-1.393197,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":0.754381,"volumeRatio":0.873823,"committee":-0.671309,"roa":-0.044269,"roe":-0.028844,"changeRate5Min":0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.101,"divideRate":0.03208,"floatMarketCap":2824234979.28,"shortable":3,"shares":116926826,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.32,"latestTime":"18:13 EST","volume":27589,"amount":946797.37077,"timestamp":1771888433637,"change":-0.10000000000000142,"changeRate":-0.002913752913752955},"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.38,"latestTime":"09:06 EST","volume":121,"amount":4159.009943,"timestamp":1771855587334,"change":0.02999999999999403,"changeRate":0.0008726003490399659},"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.32,"latestTime":"18:13 EST","volume":27589,"amount":946797.37077,"timestamp":1771888433637,"change":-0.10000000000000142,"changeRate":-0.002913752913752955},"overnightTrading":{"tag":"夜盘","latestPrice":34.20000076293945,"preClose":34.380001068115234,"latestTime":"20260223 04:00 EST","volume":35,"amount":1198,"timestamp":1771837201233,"change":-0.18000030517578125,"changeRate":-0.0052356108081310524},"impliedVol":0.7384,"impliedVolPercentile":0.9004},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.001835,"change":-0.07,"latestPrice":38.08,"close":38.08,"volume":937571,"market":"US","high":38.2674,"low":37.95,"preClose":38.15,"open":38.14,"turnoverRate":0.002646,"peRate":0,"amplitude":0.00832,"marketValue":13491744000,"askSize":200,"bidSize":100,"askPrice":57.13,"bidPrice":33.93,"week52High":39.1999,"week52Low":24.5903,"changeRate5Day":0.006342,"changeRate20Day":0.051353,"changeRate60Day":0.163814,"changeRateWTD":-0.001835,"changeRateMTD":0.049325,"changeRateQTD":0.105049,"changeRateYTD":0.105049,"amount":35696682.487335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864373,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8774,"divideRate":0.023041,"floatMarketCap":13491744000,"shortable":3,"shares":354300000,"floatShares":354300000,"hourTrading":{"tag":"盘后","latestPrice":38.08,"preClose":38.08,"latestTime":"16:10 EST","volume":10,"amount":380.8,"timestamp":1771881004578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":38.15,"latestTime":"08:05 EST","volume":3,"amount":114.000012,"timestamp":1771851913874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.08,"preClose":38.08,"latestTime":"16:10 EST","volume":10,"amount":380.8,"timestamp":1771881004578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.150001525878906,"preClose":38.150001525878906,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.7809},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.001911,"change":-0.39,"latestPrice":203.69,"close":203.69,"volume":2868995,"market":"US","high":205,"low":201.98,"preClose":204.08,"open":203.05,"turnoverRate":0.004913,"peRate":10.592304,"amplitude":0.014798,"marketValue":119403078000,"askSize":400,"bidSize":43,"askPrice":205,"bidPrice":203.4,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.004107,"changeRate20Day":-0.011358,"changeRate60Day":-0.095033,"changeRateWTD":-0.001911,"changeRateMTD":-0.020721,"changeRateQTD":-0.105524,"changeRateYTD":-0.105524,"amount":583721364.223099,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.56097,"pbRate":3.937707,"volumeRatio":0.937373,"committee":-0.805869,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.000639,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8978,"divideRate":0.06823,"floatMarketCap":118935498031.56999,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":203.4,"preClose":203.69,"latestTime":"18:08 EST","volume":480671,"amount":97907678.91489,"timestamp":1771888105071,"change":-0.28999999999999204,"changeRate":-0.0014237321419804214},"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":204.08,"latestTime":"09:07 EST","volume":405,"amount":82245.1725,"timestamp":1771855670943,"change":-1.0800000000000125,"changeRate":-0.005292042336338751},"postHourTrading":{"tag":"盘后","latestPrice":203.4,"preClose":203.69,"latestTime":"18:08 EST","volume":480671,"amount":97907678.91489,"timestamp":1771888105071,"change":-0.28999999999999204,"changeRate":-0.0014237321419804214},"overnightTrading":{"tag":"夜盘","latestPrice":203.77000427246094,"preClose":204.0800018310547,"latestTime":"20260223 04:00 EST","volume":44,"amount":8912,"timestamp":1771837201224,"change":-0.30999755859375,"changeRate":-0.0015190001754820542},"impliedVol":0.3356,"impliedVolPercentile":0.9283},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.001952,"change":-0.215,"latestPrice":109.93,"close":109.93,"volume":560542,"market":"US","high":112.24,"low":108.82,"preClose":110.145,"open":109.3,"turnoverRate":0.00539,"peRate":0,"amplitude":0.03105,"marketValue":28474893075,"askSize":44,"bidSize":1,"askPrice":112.38,"bidPrice":108.76,"week52High":124,"week52Low":81.2,"changeRate5Day":0.038349,"changeRate20Day":-0.052164,"changeRate60Day":0.138699,"changeRateWTD":-0.001952,"changeRateMTD":-0.033582,"changeRateQTD":0.154727,"changeRateYTD":0.154727,"amount":61695162.789932,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.541074,"volumeRatio":0.964773,"committee":-0.955556,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.003103,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11432720000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":109.93,"preClose":109.93,"latestTime":"17:16 EST","volume":12628,"amount":1388337.97872,"timestamp":1771884983530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.26,"preClose":110.145,"latestTime":"09:29 EST","volume":2536,"amount":277140.384496,"timestamp":1771856986005,"change":-0.8849999999999909,"changeRate":-0.008034863134958381},"postHourTrading":{"tag":"盘后","latestPrice":109.93,"preClose":109.93,"latestTime":"17:16 EST","volume":12628,"amount":1388337.97872,"timestamp":1771884983530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.5999984741211,"preClose":110.1449966430664,"latestTime":"20260223 04:00 EST","volume":2005,"amount":220054,"timestamp":1771837201555,"change":-0.5449981689453125,"changeRate":-0.004948006587275337},"impliedVol":0.5215,"impliedVolPercentile":0.8167},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.002023,"change":-0.23,"latestPrice":113.44,"close":113.44,"volume":514798,"market":"US","high":114.19,"low":113.145,"preClose":113.67,"open":113.49,"turnoverRate":0.004912,"peRate":0,"amplitude":0.009193,"marketValue":11888512113.44,"askSize":100,"bidSize":100,"askPrice":124.04,"bidPrice":103.46,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.004912,"changeRate20Day":0.037213,"changeRate60Day":0.102537,"changeRateWTD":-0.002023,"changeRateMTD":0.031554,"changeRateQTD":0.090036,"changeRateYTD":0.090036,"amount":58450035.780609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2279,"divideRate":0.019639,"floatMarketCap":11888512113.44,"shortable":3,"shares":104800001,"floatShares":104800001,"hourTrading":{"tag":"盘后","latestPrice":114.27,"preClose":113.44,"latestTime":"18:17 EST","volume":61,"amount":6917.04986,"timestamp":1771888640571,"change":0.8299999999999983,"changeRate":0.007316643159379393},"preHourTrading":{"tag":"盘前","latestPrice":113.67,"preClose":113.67,"latestTime":"09:11 EST","volume":56,"amount":6348.75192,"timestamp":1771855900373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.27,"preClose":113.44,"latestTime":"18:17 EST","volume":61,"amount":6917.04986,"timestamp":1771888640571,"change":0.8299999999999983,"changeRate":0.007316643159379393},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":113.66999816894531,"latestTime":"20260223 04:00 EST","volume":70,"amount":8001,"timestamp":1771837201362,"change":0.3300018310546875,"changeRate":0.002903156825640243},"impliedVol":0.1537,"impliedVolPercentile":0.7849},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.002233,"change":-0.26,"latestPrice":116.2,"close":116.2,"volume":2378629,"market":"US","high":116.77,"low":113.12,"preClose":116.46,"open":116.5,"turnoverRate":0.011156,"peRate":14.561403,"amplitude":0.031341,"marketValue":28701400000,"askSize":200,"bidSize":113,"askPrice":116.25,"bidPrice":114.05,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.049722,"changeRate20Day":0.038984,"changeRate60Day":-0.054977,"changeRateWTD":-0.002233,"changeRateMTD":0.062643,"changeRateQTD":0.13035,"changeRateYTD":0.13035,"amount":273713701.833855,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":14.552419,"pbRate":1.30702,"volumeRatio":1.054628,"committee":-0.277955,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017212,"floatMarketCap":24775355480.4,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":116.2,"preClose":116.2,"latestTime":"17:30 EST","volume":45269,"amount":5260224.30094,"timestamp":1771885841642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.22,"preClose":116.46,"latestTime":"09:27 EST","volume":119,"amount":13831.22839,"timestamp":1771856820438,"change":-0.23999999999999488,"changeRate":-0.002060793405461059},"postHourTrading":{"tag":"盘后","latestPrice":116.2,"preClose":116.2,"latestTime":"17:30 EST","volume":45269,"amount":5260224.30094,"timestamp":1771885841642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":116.45999908447266,"latestTime":"20260223 04:00 EST","volume":213,"amount":24742,"timestamp":1771837201604,"change":0.779998779296875,"changeRate":0.006697568138662903},"impliedVol":0.4687,"impliedVolPercentile":0.8048},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.002441,"change":-0.28,"latestPrice":114.43,"close":114.43,"volume":2798801,"market":"US","high":116.5,"low":112.93,"preClose":114.71,"open":113.28,"turnoverRate":0.058247,"peRate":14.217637,"amplitude":0.031122,"marketValue":6270764000,"askSize":3,"bidSize":3,"askPrice":118.06,"bidPrice":113.7,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.086825,"changeRate20Day":-0.248605,"changeRate60Day":-0.281264,"changeRateWTD":-0.002441,"changeRateMTD":-0.150798,"changeRateQTD":-0.28194,"changeRateYTD":-0.28194,"amount":321481388.209915,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":14.162129,"pbRate":3.621579,"volumeRatio":0.995737,"committee":0,"roa":0.05268,"roe":0.274173,"changeRate5Min":0.004036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013108,"floatMarketCap":5498464487,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":113.7,"preClose":114.43,"latestTime":"17:19 EST","volume":53499,"amount":6142185.41565,"timestamp":1771885169173,"change":-0.730000000000004,"changeRate":-0.0063794459494888045},"preHourTrading":{"tag":"盘前","latestPrice":114.4857,"preClose":114.71,"latestTime":"08:55 EST","volume":402,"amount":45440.31924,"timestamp":1771854923215,"change":-0.2242999999999995,"changeRate":-0.0019553657048208485},"postHourTrading":{"tag":"盘后","latestPrice":113.7,"preClose":114.43,"latestTime":"17:19 EST","volume":53499,"amount":6142185.41565,"timestamp":1771885169173,"change":-0.730000000000004,"changeRate":-0.0063794459494888045},"overnightTrading":{"tag":"夜盘","latestPrice":115.01000213623047,"preClose":114.70999908447266,"latestTime":"20260223 04:00 EST","volume":20,"amount":2300,"timestamp":1771837201525,"change":0.3000030517578125,"changeRate":0.0026153173581397182},"impliedVol":0.4896,"impliedVolPercentile":0.6614},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.002483,"change":-0.09,"latestPrice":36.16,"close":36.16,"volume":5542653,"market":"US","high":36.55,"low":35.53,"preClose":36.25,"open":36.19,"turnoverRate":0.029934,"peRate":22.619905,"amplitude":0.028138,"marketValue":9493191978.24,"askSize":7,"bidSize":1,"askPrice":36.38,"bidPrice":35.45,"week52High":53.5,"week52Low":32.73,"changeRate5Day":-0.003857,"changeRate20Day":-0.093734,"changeRate60Day":-0.105836,"changeRateWTD":-0.002483,"changeRateMTD":-0.026911,"changeRateQTD":-0.196087,"changeRateYTD":-0.196087,"amount":199495546.70327,"eps":1.598592,"lyrEps":1.598592,"lyrPeRate":22.619906,"pbRate":3.770132,"volumeRatio":0.666789,"committee":-0.75,"roa":0.079787,"roe":0.149174,"changeRate5Min":0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6695404222.4,"shortable":3,"shares":262532964,"floatShares":185160515,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":36.16,"latestTime":"18:04 EST","volume":705263,"amount":25501712.722239,"timestamp":1771887846832,"change":-0.6599999999999966,"changeRate":-0.018252212389380438},"preHourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":36.25,"latestTime":"09:29 EST","volume":500127,"amount":18129586.745682,"timestamp":1771856987026,"change":-0.03999999999999915,"changeRate":-0.0011034482758620454},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":36.16,"latestTime":"18:04 EST","volume":705263,"amount":25501712.722239,"timestamp":1771887846832,"change":-0.6599999999999966,"changeRate":-0.018252212389380438},"overnightTrading":{"tag":"夜盘","latestPrice":36.25,"preClose":36.25,"latestTime":"20260223 04:00 EST","volume":10,"amount":363,"timestamp":1771837201506,"change":0,"changeRate":0},"impliedVol":0.4876,"impliedVolPercentile":0.6056},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.002531,"change":-0.08,"latestPrice":31.53,"close":31.53,"volume":21107259,"market":"US","high":31.8,"low":31.42,"preClose":31.61,"open":31.55,"turnoverRate":0.007847,"peRate":0,"amplitude":0.012022,"marketValue":84812547000,"askSize":210,"bidSize":156,"askPrice":31.55,"bidPrice":31.51,"week52High":31.88,"week52Low":23.87,"changeRate5Day":-0.002531,"changeRate20Day":0.082018,"changeRate60Day":0.169944,"changeRateWTD":-0.002531,"changeRateMTD":0.057344,"changeRateQTD":0.149471,"changeRateYTD":0.149471,"amount":665440109.141659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897106,"committee":-0.147541,"roa":0,"roe":0,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0495,"divideRate":0.033286,"floatMarketCap":84812547000,"shortable":3,"shares":2689900000,"floatShares":2689900000,"hourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.53,"latestTime":"18:22 EST","volume":113962,"amount":3593046.130596,"timestamp":1771888930025,"change":-0.010000000000001563,"changeRate":-0.00031715826197277393},"preHourTrading":{"tag":"盘前","latestPrice":31.56,"preClose":31.61,"latestTime":"09:29 EST","volume":95277,"amount":3005886.641394,"timestamp":1771856997754,"change":-0.05000000000000071,"changeRate":-0.001581777918380282},"postHourTrading":{"tag":"盘后","latestPrice":31.52,"preClose":31.53,"latestTime":"18:22 EST","volume":113962,"amount":3593046.130596,"timestamp":1771888930025,"change":-0.010000000000001563,"changeRate":-0.00031715826197277393},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.610000610351562,"latestTime":"20260223 04:00 EST","volume":94668,"amount":2989636,"timestamp":1771837201613,"change":-0.020000457763671875,"changeRate":-0.0006327256367442833},"impliedVol":0.1686,"impliedVolPercentile":0.8127},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.002558,"change":-0.11,"latestPrice":42.89,"close":42.89,"volume":9022272,"market":"US","high":43.18,"low":42.25,"preClose":43,"open":42.44,"turnoverRate":0.013893,"peRate":26.80625,"amplitude":0.021628,"marketValue":28001520228.97,"askSize":69,"bidSize":1,"askPrice":43.32,"bidPrice":42.84,"week52High":43.2,"week52Low":33.24,"changeRate5Day":0.008702,"changeRate20Day":0.105982,"changeRate60Day":0.079809,"changeRateWTD":-0.002558,"changeRateMTD":0.080625,"changeRateQTD":0.118675,"changeRateYTD":0.118675,"amount":385726805.158447,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.80625,"pbRate":2.510672,"volumeRatio":1.09481,"committee":-0.971429,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020518,"floatMarketCap":27852838484.1,"shortable":3,"shares":652868273,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":42.8529,"preClose":42.89,"latestTime":"18:00 EST","volume":50348,"amount":2159424.914432,"timestamp":1771887630075,"change":-0.03710000000000235,"changeRate":-0.0008650034973187771},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":43,"latestTime":"09:29 EST","volume":17419,"amount":740532.501223,"timestamp":1771856944729,"change":-1,"changeRate":-0.023255813953488372},"postHourTrading":{"tag":"盘后","latestPrice":42.8529,"preClose":42.89,"latestTime":"18:00 EST","volume":50348,"amount":2159424.914432,"timestamp":1771887630075,"change":-0.03710000000000235,"changeRate":-0.0008650034973187771},"overnightTrading":{"tag":"夜盘","latestPrice":43.16999816894531,"preClose":43,"latestTime":"20260223 04:00 EST","volume":409,"amount":17594,"timestamp":1771837200834,"change":0.1699981689453125,"changeRate":0.003953445789425872},"impliedVol":0.2204,"impliedVolPercentile":0.498},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.002639,"change":-0.09,"latestPrice":34.01,"close":34.01,"volume":6313786,"market":"US","high":34.25,"low":34,"preClose":34.1,"open":34.11,"turnoverRate":0.117904,"peRate":0,"amplitude":0.007331,"marketValue":1821235534.01,"askSize":100,"bidSize":105,"askPrice":34.22,"bidPrice":34,"week52High":34.35,"week52Low":23.265,"changeRate5Day":0.009798,"changeRate20Day":0.011901,"changeRate60Day":0.067818,"changeRateWTD":-0.002639,"changeRateMTD":0.017045,"changeRateQTD":0.035312,"changeRateYTD":0.035312,"amount":215188963.935303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74661,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7578,"divideRate":0.022282,"floatMarketCap":1821235534.01,"shortable":3,"shares":53550001,"floatShares":53550001,"hourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.01,"latestTime":"16:15 EST","volume":2515,"amount":85535.15,"timestamp":1771881314192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.1077,"preClose":34.1,"latestTime":"09:27 EST","volume":3254,"amount":111036.381922,"timestamp":1771856864021,"change":0.007699999999999818,"changeRate":0.00022580645161289788},"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.01,"latestTime":"16:15 EST","volume":2515,"amount":85535.15,"timestamp":1771881314192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.2400016784668,"preClose":34.099998474121094,"latestTime":"20260223 04:00 EST","volume":9122,"amount":313487,"timestamp":1771837201554,"change":0.14000320434570312,"changeRate":0.004105666000306518},"impliedVol":0.2309,"impliedVolPercentile":0.6295},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.002701,"change":-0.14,"latestPrice":51.7,"close":51.7,"volume":1828524,"market":"US","high":52.02,"low":51.54,"preClose":51.84,"open":51.78,"turnoverRate":0.004151,"peRate":0,"amplitude":0.009259,"marketValue":22773850000,"askSize":100,"bidSize":5,"askPrice":59.07,"bidPrice":51.69,"week52High":52.02,"week52Low":31.915,"changeRate5Day":0.00525,"changeRate20Day":0.076635,"changeRate60Day":0.181174,"changeRateWTD":-0.002701,"changeRateMTD":0.064662,"changeRateQTD":0.143552,"changeRateYTD":0.143552,"amount":94587069.463715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083397,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5552,"divideRate":0.030081,"floatMarketCap":22773850000,"shortable":3,"shares":440500000,"floatShares":440500000,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":51.7,"latestTime":"18:01 EST","volume":100251,"amount":5183002.063503,"timestamp":1771887696783,"change":0.7999999999999972,"changeRate":0.01547388781431329},"preHourTrading":{"tag":"盘前","latestPrice":51.82,"preClose":51.84,"latestTime":"08:58 EST","volume":981,"amount":50738.35005,"timestamp":1771855130726,"change":-0.020000000000003126,"changeRate":-0.00038580246913586273},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":51.7,"latestTime":"18:01 EST","volume":100251,"amount":5183002.063503,"timestamp":1771887696783,"change":0.7999999999999972,"changeRate":0.01547388781431329},"overnightTrading":{"tag":"夜盘","latestPrice":51.84000015258789,"preClose":51.84000015258789,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.1148,"impliedVolPercentile":0.7012},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.002777,"change":-0.08,"latestPrice":28.73,"close":28.73,"volume":2648155,"market":"US","high":29.015,"low":28.14,"preClose":28.81,"open":28.53,"turnoverRate":0.062827,"peRate":0,"amplitude":0.030371,"marketValue":1210969500,"askSize":1100,"bidSize":1100,"askPrice":28.87,"bidPrice":28.44,"week52High":34.39,"week52Low":17.505,"changeRate5Day":0.013047,"changeRate20Day":-0.119522,"changeRate60Day":-0.054623,"changeRateWTD":-0.002777,"changeRateMTD":-0.055866,"changeRateQTD":-0.008284,"changeRateYTD":-0.008284,"amount":75636068.436127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933456,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210969500,"shortable":3,"shares":42150000,"floatShares":42150000,"hourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.73,"latestTime":"17:30 EST","volume":4486,"amount":128656.515132,"timestamp":1771885857750,"change":0.05999999999999872,"changeRate":0.002088409328228288},"preHourTrading":{"tag":"盘前","latestPrice":28.4547,"preClose":28.81,"latestTime":"09:29 EST","volume":452,"amount":12897.050244,"timestamp":1771856993455,"change":-0.3552999999999997,"changeRate":-0.012332523429364795},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.73,"latestTime":"17:30 EST","volume":4486,"amount":128656.515132,"timestamp":1771885857750,"change":0.05999999999999872,"changeRate":0.002088409328228288},"overnightTrading":{"tag":"夜盘","latestPrice":28.389999389648438,"preClose":28.809999465942383,"latestTime":"20260223 04:00 EST","volume":897,"amount":25537,"timestamp":1771837201572,"change":-0.4200000762939453,"changeRate":-0.014578274351946677},"impliedVol":0.5603,"impliedVolPercentile":0.7052},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.002799,"change":-0.19,"latestPrice":67.69,"close":67.69,"volume":2177155,"market":"US","high":69.39,"low":67.43,"preClose":67.88,"open":67.86,"turnoverRate":0.004585,"peRate":30.391438,"amplitude":0.028874,"marketValue":32529765362.15,"askSize":99,"bidSize":3,"askPrice":67.94,"bidPrice":67.01,"week52High":70.09,"week52Low":40.98,"changeRate5Day":-0.026183,"changeRate20Day":0.002666,"changeRate60Day":0.154135,"changeRateWTD":-0.002799,"changeRateMTD":0.005646,"changeRateQTD":0.177422,"changeRateYTD":0.177422,"amount":147709515.502396,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.391438,"pbRate":1.430949,"volumeRatio":0.676878,"committee":-0.941176,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.030137,"floatMarketCap":32145378152.86,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":67.69,"latestTime":"18:21 EST","volume":85642,"amount":5796828.21529,"timestamp":1771888878402,"change":-0.3100000000000023,"changeRate":-0.004579701580735741},"preHourTrading":{"tag":"盘前","latestPrice":67.8,"preClose":67.88,"latestTime":"09:15 EST","volume":13257,"amount":899911.40886,"timestamp":1771856106735,"change":-0.0799999999999983,"changeRate":-0.0011785503830288495},"postHourTrading":{"tag":"盘后","latestPrice":67.38,"preClose":67.69,"latestTime":"18:21 EST","volume":85642,"amount":5796828.21529,"timestamp":1771888878402,"change":-0.3100000000000023,"changeRate":-0.004579701580735741},"overnightTrading":{"tag":"夜盘","latestPrice":67.69000244140625,"preClose":67.87999725341797,"latestTime":"20260223 04:00 EST","volume":586,"amount":40041,"timestamp":1771837201448,"change":-0.18999481201171875,"changeRate":-0.002798980844127125},"impliedVol":0.3267,"impliedVolPercentile":0.6653},{"symbol":"LHX","nameCN":"L3Harris Technologies, Inc.","changeRate":-0.002808,"change":-1,"latestPrice":355.14,"close":355.14,"volume":1099648,"market":"US","high":359.53,"low":354.2,"preClose":356.14,"open":355.24,"turnoverRate":0.005903,"peRate":41.634233,"amplitude":0.014966,"marketValue":66429948083.58,"askSize":12,"bidSize":8,"askPrice":359.9,"bidPrice":352,"week52High":369.5901,"week52Low":195.72,"changeRate5Day":0.027902,"changeRate20Day":0.001156,"changeRate60Day":0.289542,"changeRateWTD":-0.002808,"changeRateMTD":0.035847,"changeRateQTD":0.209729,"changeRateYTD":0.209729,"amount":391039634.390625,"eps":8.53,"lyrEps":8.569903,"lyrPeRate":41.440376,"pbRate":3.383242,"volumeRatio":1.024705,"committee":-0.2,"roa":0.042354,"roe":0.081909,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.013516,"floatMarketCap":66158402712.479996,"shortable":3,"shares":187052847,"floatShares":186288232,"hourTrading":{"tag":"盘后","latestPrice":357,"preClose":355.14,"latestTime":"17:55 EST","volume":328429,"amount":116638307.9029,"timestamp":1771887325460,"change":1.8600000000000136,"changeRate":0.005237371177563816},"preHourTrading":{"tag":"盘前","latestPrice":355.3001,"preClose":356.14,"latestTime":"09:13 EST","volume":475,"amount":168478.1775,"timestamp":1771856036849,"change":-0.8399000000000001,"changeRate":-0.0023583422249677096},"postHourTrading":{"tag":"盘后","latestPrice":357,"preClose":355.14,"latestTime":"17:55 EST","volume":328429,"amount":116638307.9029,"timestamp":1771887325460,"change":1.8600000000000136,"changeRate":0.005237371177563816},"overnightTrading":{"tag":"夜盘","latestPrice":354.25,"preClose":356.1400146484375,"latestTime":"20260223 04:00 EST","volume":397,"amount":140766,"timestamp":1771837201509,"change":-1.8900146484375,"changeRate":-0.005306942693039484},"impliedVol":0.3369,"impliedVolPercentile":0.9203}]}}}