US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Star Bulk Carriers US SBLK	25.24	0.00%	0.0000	1.11M	27.82M	2.88B
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
ONEOK Inc US OKE	87.33	0.00%	0.0000	4.74M	414.74M	54.95B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.63	0.00%	0.0000	1.07M	107.51M	15.06B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	46.07B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
iShares Floating Rate Bond ETF US FLOT	51.02	0.00%	0.0000	1.11M	56.54M	9.23B
Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	11.18B
Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.56	0.00%	0.0000	7.71M	706.23M	43.24B
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	3.53B
LyondellBasell Industries NV US LYB	56.66	-0.02%	-0.0100	7.71M	436.40M	18.24B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	52.25	-0.02%	-0.0106	896.36K	46.89M	3.39B
Roper US ROP	335.7	-0.03%	-0.0900	2.22M	744.39M	35.79B
iShares National Muni Bond ETF US MUB	108.51	-0.03%	-0.0300	3.03M	328.93M	42.99B
WisdomTree Japan Hedged Equity Fund US DXJ	166.58	-0.03%	-0.0500	352.62K	58.73M	6.55B
Confluent, Inc. US CFLT	30.69	-0.03%	-0.0100	10.00M	307.22M	10.94B
Exact Sciences US EXAS	103.39	-0.04%	-0.0400	1.53M	157.98M	19.73B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SBLK","nameCN":"Star Bulk Carriers","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":1107668,"market":"US","high":25.3594,"low":24.9,"preClose":25.24,"open":25.01,"turnoverRate":0.013,"peRate":48.067494,"amplitude":0.018201,"marketValue":2877359974.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":12.06,"changeRate5Day":0.060504,"changeRate20Day":0.179439,"changeRate60Day":0.277975,"changeRateWTD":0,"changeRateMTD":0.099782,"changeRateQTD":0.313215,"changeRateYTD":0.313215,"amount":27820021.722,"eps":0.525095,"lyrEps":2.799999,"lyrPeRate":9.014289,"pbRate":1.191248,"volumeRatio":0.816557,"roa":0.018146,"roe":0.02495,"changeRate5Min":0.004577,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011886,"floatMarketCap":2150651484.88,"shortable":3,"shares":113999999,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.24,"latestTime":"19:51 EST","volume":10459,"amount":263947.0965,"timestamp":1771894312187,"change":-0.16999999999999815,"changeRate":-0.006735340729001512},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.24,"latestTime":"09:22 EST","volume":6230,"amount":156386.05185,"timestamp":1771856567700,"change":-0.08999999999999986,"changeRate":-0.0035657686212361276},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.24,"latestTime":"19:51 EST","volume":10459,"amount":263947.0965,"timestamp":1771894312187,"change":-0.16999999999999815,"changeRate":-0.006735340729001512},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25.239999771118164,"latestTime":"20260224 03:00 EST","volume":1,"amount":25,"timestamp":1771920056132,"change":-0.23999977111816406,"changeRate":-0.009508707341304852},"impliedVol":0.4148,"impliedVolPercentile":0.808},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"OKE","nameCN":"ONEOK Inc","changeRate":0,"change":0,"latestPrice":87.33,"close":87.33,"volume":4744720,"market":"US","high":89,"low":86.731,"preClose":87.33,"open":87.42,"turnoverRate":0.007558,"peRate":16.092214,"amplitude":0.025982,"marketValue":54950791872.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.64,"week52Low":64.02,"changeRate5Day":0.014168,"changeRate20Day":0.119615,"changeRate60Day":0.243486,"changeRateWTD":0,"changeRateMTD":0.102791,"changeRateQTD":0.188163,"changeRateYTD":0.188163,"amount":414738309.333496,"eps":5.426848,"lyrEps":5.189873,"lyrPeRate":16.827001,"pbRate":2.488601,"volumeRatio":1.00973,"roa":0.062751,"roe":0.178465,"changeRate5Min":-0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.047177,"floatMarketCap":54825000256.2,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":87.33,"latestTime":"19:58 EST","volume":240898,"amount":20943842.3383,"timestamp":1771894717572,"change":-1.3400000000000034,"changeRate":-0.0153440971029429},"preHourTrading":{"tag":"盘前","latestPrice":87.72,"preClose":87.33,"latestTime":"09:29 EST","volume":2879,"amount":251347.32351,"timestamp":1771856975612,"change":0.39000000000000057,"changeRate":0.004465819306080391},"postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":87.33,"latestTime":"19:58 EST","volume":240898,"amount":20943842.3383,"timestamp":1771894717572,"change":-1.3400000000000034,"changeRate":-0.0153440971029429},"overnightTrading":{"tag":"夜盘","latestPrice":85.11000061035156,"preClose":87.33000183105469,"latestTime":"20260224 02:43 EST","volume":764,"amount":65226,"timestamp":1771919018330,"change":-2.220001220703125,"changeRate":-0.025420831033507306},"impliedVol":0.3849,"impliedVolPercentile":0.888},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":100.63,"close":100.63,"volume":1068173,"market":"US","high":100.65,"low":100.63,"preClose":100.63,"open":100.64,"turnoverRate":0.007139,"peRate":0,"amplitude":0.000199,"marketValue":15056260600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.75,"week52Low":100.04,"changeRate5Day":0.000696,"changeRate20Day":-0.000397,"changeRate60Day":0.000398,"changeRateWTD":0,"changeRateMTD":-0.000794,"changeRateQTD":0.00289,"changeRateYTD":0.00289,"amount":107506382.0924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943751,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5686,"divideRate":0.0454,"floatMarketCap":15056260600,"shortable":3,"shares":149620000,"floatShares":149620000,"hourTrading":{"tag":"盘后","latestPrice":100.6201,"preClose":100.63,"latestTime":"19:32 EST","volume":5300,"amount":533328.5469,"timestamp":1771893141708,"change":-0.009900000000001796,"changeRate":-0.00009838020471034281},"preHourTrading":{"tag":"盘前","latestPrice":100.64,"preClose":100.63,"latestTime":"09:22 EST","volume":1236,"amount":124393.83336,"timestamp":1771856576015,"change":0.010000000000005116,"changeRate":0.00009937394415189423},"postHourTrading":{"tag":"盘后","latestPrice":100.6201,"preClose":100.63,"latestTime":"19:32 EST","volume":5300,"amount":533328.5469,"timestamp":1771893141708,"change":-0.009900000000001796,"changeRate":-0.00009838020471034281},"overnightTrading":{"tag":"夜盘","latestPrice":100.66000366210938,"preClose":100.62999725341797,"latestTime":"20260224 01:26 EST","volume":26,"amount":2617,"timestamp":1771914376474,"change":0.03000640869140625,"changeRate":0.00029818552628835596},"impliedVol":0.0526,"impliedVolPercentile":1},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.9048},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.845,"week52Low":34.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.973},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":51.02,"close":51.02,"volume":1108225,"market":"US","high":51.04,"low":51.01,"preClose":51.02,"open":51.03,"turnoverRate":0.006123,"peRate":0,"amplitude":0.000588,"marketValue":9234620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001374,"changeRate20Day":0.000392,"changeRate60Day":0.000196,"changeRateWTD":0,"changeRateMTD":-0.000392,"changeRateQTD":0.003146,"changeRateYTD":0.003146,"amount":56544967.08355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018677,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4345,"divideRate":0.047717,"floatMarketCap":9234620000,"shortable":3,"shares":181000000,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"16:25 EST","volume":466,"amount":23773.32,"timestamp":1771881947443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.04,"preClose":51.02,"latestTime":"09:29 EST","volume":2214,"amount":113002.334172,"timestamp":1771856999999,"change":0.01999999999999602,"changeRate":0.0003920031360250102},"postHourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"16:25 EST","volume":466,"amount":23773.32,"timestamp":1771881947443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.099998474121094,"preClose":51.02000045776367,"latestTime":"20260223 20:17 EST","volume":1,"amount":51,"timestamp":1771895837566,"change":0.07999801635742188,"changeRate":0.0015679736503265483},"impliedVol":0.1979,"impliedVolPercentile":1},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0.006338,"changeRate60Day":0.013198,"changeRateWTD":0,"changeRateMTD":0.008517,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.308},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":91.56,"close":91.56,"volume":7712726,"market":"US","high":91.57,"low":91.56,"preClose":91.56,"open":91.57,"turnoverRate":0.016331,"peRate":0,"amplitude":0.000109,"marketValue":43240537894.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000546,"changeRate20Day":-0.000328,"changeRate60Day":-0.001091,"changeRateWTD":0,"changeRateMTD":-0.000982,"changeRateQTD":0.00197,"changeRateYTD":0.00197,"amount":706230662.407578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049201,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7173,"divideRate":0.0406,"floatMarketCap":43240537894.68,"shortable":3,"shares":472264503,"floatShares":472264503,"hourTrading":{"tag":"盘后","latestPrice":91.57,"preClose":91.56,"latestTime":"19:59 EST","volume":271676,"amount":24877261.5517,"timestamp":1771894784834,"change":0.009999999999990905,"changeRate":0.00010921799912615667},"preHourTrading":{"tag":"盘前","latestPrice":91.57,"preClose":91.56,"latestTime":"09:29 EST","volume":22323,"amount":2044119.654822,"timestamp":1771856980662,"change":0.009999999999990905,"changeRate":0.00010921799912615667},"postHourTrading":{"tag":"盘后","latestPrice":91.57,"preClose":91.56,"latestTime":"19:59 EST","volume":271676,"amount":24877261.5517,"timestamp":1771894784834,"change":0.009999999999990905,"changeRate":0.00010921799912615667},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":91.55999755859375,"latestTime":"20260224 03:09 EST","volume":28916,"amount":2648007,"timestamp":1771920541089,"change":0.01000213623046875,"changeRate":0.00010924133352087401},"impliedVol":0.0106,"impliedVolPercentile":0.16},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"LYB","nameCN":"LyondellBasell Industries NV","changeRate":-0.000176,"change":-0.01,"latestPrice":56.66,"close":56.66,"volume":7709235,"market":"US","high":57.7,"low":55.3701,"preClose":56.67,"open":55.45,"turnoverRate":0.030171,"peRate":0,"amplitude":0.041113,"marketValue":18237322140.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.41,"week52Low":41.58,"changeRate5Day":-0.01649,"changeRate20Day":0.111198,"changeRate60Day":0.249118,"changeRateWTD":-0.000176,"changeRateMTD":0.156327,"changeRateQTD":0.308545,"changeRateYTD":0.308545,"amount":436401006.08923,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.808899,"volumeRatio":1.350955,"roa":0.014623,"roe":-0.069488,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.42,"divideRate":0.095658,"floatMarketCap":14477521941.72,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":56.3574,"preClose":56.66,"latestTime":"19:25 EST","volume":89029,"amount":5044277.3275,"timestamp":1771892729361,"change":-0.3025999999999982,"changeRate":-0.005340628309212817},"preHourTrading":{"tag":"盘前","latestPrice":55.1801,"preClose":56.67,"latestTime":"09:29 EST","volume":15677,"amount":864412.911548,"timestamp":1771856963133,"change":-1.4898999999999987,"changeRate":-0.026290806423151555},"postHourTrading":{"tag":"盘后","latestPrice":56.3574,"preClose":56.66,"latestTime":"19:25 EST","volume":89029,"amount":5044277.3275,"timestamp":1771892729361,"change":-0.3025999999999982,"changeRate":-0.005340628309212817},"overnightTrading":{"tag":"夜盘","latestPrice":56.689998626708984,"preClose":56.65999984741211,"latestTime":"20260224 02:13 EST","volume":435,"amount":24485,"timestamp":1771917182709,"change":0.029998779296875,"changeRate":0.0005294525128426234},"impliedVol":0.4882,"impliedVolPercentile":0.66},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.000203,"change":-0.01063,"latestPrice":52.25,"close":52.25,"volume":896358,"market":"US","high":52.69,"low":52.02,"preClose":52.26063,"open":52.23,"turnoverRate":0.013803,"peRate":0,"amplitude":0.01282,"marketValue":3393115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.00722,"changeRate20Day":0.057692,"changeRate60Day":0.092411,"changeRateWTD":-0.004193,"changeRateMTD":0.039181,"changeRateQTD":0.088542,"changeRateYTD":0.088542,"amount":46891493.805908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879461,"roa":0,"roe":0,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9947,"divideRate":0.038176,"floatMarketCap":3393115000,"shortable":3,"shares":64940000,"floatShares":64940000,"hourTrading":{"tag":"盘后","latestPrice":52.3263,"preClose":52.25,"latestTime":"19:46 EST","volume":637,"amount":33325.9091,"timestamp":1771893993589,"change":0.07630000000000337,"changeRate":0.0014602870813397774},"preHourTrading":{"tag":"盘前","latestPrice":52.2275,"preClose":52.2606,"latestTime":"09:29 EST","volume":699,"amount":36638.869278,"timestamp":1771856990260,"change":-0.033099999999997465,"changeRate":-0.0006333643318292838},"postHourTrading":{"tag":"盘后","latestPrice":52.3263,"preClose":52.25,"latestTime":"19:46 EST","volume":637,"amount":33325.9091,"timestamp":1771893993589,"change":0.07630000000000337,"changeRate":0.0014602870813397774},"overnightTrading":{"tag":"夜盘","latestPrice":52.02000045776367,"preClose":52.25,"latestTime":"20260224 02:58 EST","volume":54,"amount":2809,"timestamp":1771919908354,"change":-0.22999954223632812,"changeRate":-0.004401905114570873},"impliedVol":0.1387,"impliedVolPercentile":0.792},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.000268,"change":-0.09,"latestPrice":335.7,"close":335.7,"volume":2223240,"market":"US","high":337.09,"low":329.815,"preClose":335.79,"open":334.93,"turnoverRate":0.020856,"peRate":23.640845,"amplitude":0.021665,"marketValue":35785620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.1668,"week52Low":313.07,"changeRate5Day":0.04446,"changeRate20Day":-0.176419,"changeRate60Day":-0.236421,"changeRateWTD":-0.000268,"changeRateMTD":-0.095709,"changeRateQTD":-0.245838,"changeRateYTD":-0.245838,"amount":744386115.106201,"eps":14.2,"lyrEps":14.2,"lyrPeRate":23.640845,"pbRate":1.799946,"volumeRatio":1.131815,"roa":0.042393,"roe":0.079294,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.385,"divideRate":0.010083,"floatMarketCap":35785620000,"shortable":3,"shares":106600000,"floatShares":106600000,"hourTrading":{"tag":"盘后","latestPrice":336,"preClose":335.7,"latestTime":"19:59 EST","volume":34686,"amount":11644149.5681,"timestamp":1771894784326,"change":0.30000000000001137,"changeRate":0.0008936550491510616},"preHourTrading":{"tag":"盘前","latestPrice":334.29,"preClose":335.79,"latestTime":"09:24 EST","volume":171,"amount":57412.43604,"timestamp":1771856695134,"change":-1.5,"changeRate":-0.004467077637809345},"postHourTrading":{"tag":"盘后","latestPrice":336,"preClose":335.7,"latestTime":"19:59 EST","volume":34686,"amount":11644149.5681,"timestamp":1771894784326,"change":0.30000000000001137,"changeRate":0.0008936550491510616},"overnightTrading":{"tag":"夜盘","latestPrice":335.70001220703125,"preClose":335.70001220703125,"latestTime":"20260224 03:10 EST","volume":0,"amount":0,"timestamp":1771920634336,"change":0,"changeRate":0},"impliedVol":0.36,"impliedVolPercentile":0.952},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.000276,"change":-0.03,"latestPrice":108.51,"close":108.51,"volume":3029534,"market":"US","high":108.65,"low":108.51,"preClose":108.54,"open":108.6,"turnoverRate":0.007646,"peRate":0,"amplitude":0.00129,"marketValue":42991662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.65,"week52Low":100.29,"changeRate5Day":0.002309,"changeRate20Day":0.008364,"changeRate60Day":0.01222,"changeRateWTD":-0.000276,"changeRateMTD":0.00612,"changeRateQTD":0.013071,"changeRateYTD":0.013071,"amount":328925681.518982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947089,"roa":0,"roe":0,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3756,"divideRate":0.031109,"floatMarketCap":42991662000,"shortable":3,"shares":396200000,"floatShares":396200000,"hourTrading":{"tag":"盘后","latestPrice":108.55,"preClose":108.51,"latestTime":"16:11 EST","volume":150393,"amount":16319164.18,"timestamp":1771881073126,"change":0.03999999999999204,"changeRate":0.00036862961938984463},"preHourTrading":{"tag":"盘前","latestPrice":108.56,"preClose":108.54,"latestTime":"09:20 EST","volume":15234,"amount":1653720.7764,"timestamp":1771856438727,"change":0.01999999999999602,"changeRate":0.00018426386585586899},"postHourTrading":{"tag":"盘后","latestPrice":108.55,"preClose":108.51,"latestTime":"16:11 EST","volume":150393,"amount":16319164.18,"timestamp":1771881073126,"change":0.03999999999999204,"changeRate":0.00036862961938984463},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.51000213623047,"latestTime":"20260224 03:10 EST","volume":0,"amount":0,"timestamp":1771920634323,"change":0,"changeRate":0},"impliedVol":0.0506,"impliedVolPercentile":0.424},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":-0.0003,"change":-0.05,"latestPrice":166.58,"close":166.58,"volume":352619,"market":"US","high":167.5,"low":165.67,"preClose":166.63,"open":166.76,"turnoverRate":0.009007,"peRate":0,"amplitude":0.010982,"marketValue":6554923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168,"week52Low":91.58,"changeRate5Day":-0.001618,"changeRate20Day":0.098306,"changeRate60Day":0.207802,"changeRateWTD":-0.0003,"changeRateMTD":0.090683,"changeRateQTD":0.155522,"changeRateYTD":0.155522,"amount":58725268.122803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539219,"roa":0,"roe":0,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8663,"divideRate":0.011204,"floatMarketCap":6521607000.000001,"shortable":3,"shares":39350000,"floatShares":39150000,"hourTrading":{"tag":"盘后","latestPrice":166.58,"preClose":166.58,"latestTime":"19:53 EST","volume":152,"amount":25356.47,"timestamp":1771894426031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.66,"preClose":166.63,"latestTime":"09:00 EST","volume":120,"amount":19943.298,"timestamp":1771855202344,"change":0.030000000000001137,"changeRate":0.00018003960871392389},"postHourTrading":{"tag":"盘后","latestPrice":166.58,"preClose":166.58,"latestTime":"19:53 EST","volume":152,"amount":25356.47,"timestamp":1771894426031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":166.5800018310547,"latestTime":"20260224 01:27 EST","volume":167,"amount":27757,"timestamp":1771914425651,"change":-0.5800018310546875,"changeRate":-0.0034818214952532234},"impliedVol":0.2672,"impliedVolPercentile":0.972},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000326,"change":-0.01,"latestPrice":30.69,"close":30.69,"volume":10004473,"market":"US","high":30.76,"low":30.66,"preClose":30.7,"open":30.66,"turnoverRate":0.035625,"peRate":0,"amplitude":0.003257,"marketValue":10938857108.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":15.64,"changeRate5Day":0.004254,"changeRate20Day":0.004583,"changeRate60Day":0.457265,"changeRateWTD":-0.000326,"changeRateMTD":0.004912,"changeRateQTD":0.014881,"changeRateYTD":0.014881,"amount":307221308.693579,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.356336,"volumeRatio":1.020142,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8618550246.9,"shortable":3,"shares":356430665,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.69,"latestTime":"19:49 EST","volume":9222,"amount":283024.6936,"timestamp":1771894152346,"change":0.00999999999999801,"changeRate":0.00032583903551639004},"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":30.7,"latestTime":"09:29 EST","volume":19797,"amount":607342.2645,"timestamp":1771856999999,"change":-0.029999999999997584,"changeRate":-0.0009771986970683252},"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.69,"latestTime":"19:49 EST","volume":9222,"amount":283024.6936,"timestamp":1771894152346,"change":0.00999999999999801,"changeRate":0.00032583903551639004},"overnightTrading":{"tag":"夜盘","latestPrice":30.690000534057617,"preClose":30.690000534057617,"latestTime":"20260224 03:10 EST","volume":0,"amount":0,"timestamp":1771920634290,"change":0,"changeRate":0},"impliedVol":0.1478,"impliedVolPercentile":0.2},{"symbol":"EXAS","nameCN":"Exact Sciences","changeRate":-0.000387,"change":-0.04,"latestPrice":103.39,"close":103.39,"volume":1526463,"market":"US","high":103.65,"low":103.3734,"preClose":103.43,"open":103.5,"turnoverRate":0.008143,"peRate":0,"amplitude":0.002674,"marketValue":19727866784.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.65,"week52Low":38.8118,"changeRate5Day":0.001453,"changeRate20Day":0.01105,"changeRate60Day":0.023562,"changeRateWTD":-0.000387,"changeRateMTD":0.01026,"changeRateQTD":0.018019,"changeRateYTD":0.018019,"amount":157984832.758049,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.216343,"volumeRatio":0.705125,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19381667127.41,"shortable":3,"shares":190810202,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":103.39,"preClose":103.39,"latestTime":"18:14 EST","volume":3061,"amount":316484.05,"timestamp":1771888469803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.44,"preClose":103.43,"latestTime":"09:29 EST","volume":2180,"amount":225927.8643,"timestamp":1771856999999,"change":0.009999999999990905,"changeRate":0.00009668374746196368},"postHourTrading":{"tag":"盘后","latestPrice":103.39,"preClose":103.39,"latestTime":"18:14 EST","volume":3061,"amount":316484.05,"timestamp":1771888469803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.37999725341797,"preClose":103.38999938964844,"latestTime":"20260224 03:07 EST","volume":1,"amount":103,"timestamp":1771920433002,"change":-0.01000213623046875,"changeRate":-0.0000967418153546307},"impliedVol":0.089,"impliedVolPercentile":0.14}]}}}