US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,333.57

-27.9775-2.05%

Number of Gainers:194

Number of Losers:828

Number of Flat:16

PE:- -

High:1,361.52

Open:1,361.52

Low:1,320.15

Close:1,361.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard International Dividend Appreciation ETF US VIGI	81.48	-0.55%	-0.4500	243.80K	19.90M	7.34B
Vanguard FTSE All-World ex-US ETF US VEU	59.2	-0.55%	-0.3300	2.76M	164.08M	39.10B
MarketAxess US MKTX	222.73	-0.56%	-1.2500	460.18K	102.81M	8.40B
CME Group Inc US CME	261.39	-0.56%	-1.4800	2.38M	624.52M	94.20B
SAP SE US SAP	260.48	-0.56%	-1.4800	1.31M	343.19M	303.87B
Republic US RSG	243.61	-0.57%	-1.3900	1.23M	301.09M	76.08B
HubSpot US HUBS	544.04	-0.57%	-3.1400	643.25K	349.85M	28.37B
FirstEnergy US FE	40.8	-0.58%	-0.2400	3.20M	131.37M	23.53B
Delta Air Lines US DAL	40.59	-0.59%	-0.2400	15.13M	620.28M	26.33B
Ralph Lauren US RL	202.05	-0.60%	-1.2100	873.66K	176.07M	12.48B
Public Service Enterprise Group Inc US PEG	83.03	-0.60%	-0.5000	1.99M	165.58M	41.40B
LKQ Corp US LKQ	41.38	-0.60%	-0.2500	1.72M	71.12M	10.70B
Southern US SO	90.47	-0.60%	-0.5500	2.73M	248.11M	99.23B
Brown & Brown US BRO	118.8	-0.61%	-0.7300	1.21M	144.19M	34.05B
Dynatrace Holdings LLC US DT	43.2	-0.62%	-0.2700	2.72M	117.41M	12.93B
Elevance Health US ELV	435.04	-0.62%	-2.7300	1.17M	511.18M	98.49B
Rollins US ROL	55.01	-0.63%	-0.3500	1.69M	93.36M	26.68B
NetEase US NTES	97.41	-0.63%	-0.6200	1.06M	103.55M	61.72B
Aflac US AFL	107.34	-0.64%	-0.6900	2.24M	241.83M	58.59B
Kimco US KIM	20.16	-0.64%	-0.1300	7.22M	145.85M	13.70B

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1333.5656,"timestamp":1744833599999,"preClose":1361.5431,"halted":0,"volume":6431640005,"delay":0,"changeRate":-0.020548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.977539,"latestTime":"04-16 16:00:00 EDT","open":1361.523,"high":1361.523,"low":1320.1539,"amount":579682136495.9209,"amplitude":0.030384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.235391,"peRate":24.420825,"turnoverRate":0.011314,"increases":193,"decrements":828,"flats":10,"marketCap":64874743346096,"floatMarketCap":60662187887182.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1361.523,"amplitude":0.030384,"preClose":1361.5431,"low":1320.1539,"pbRate":"4.235391","latestPrice":1333.5656,"volume":6431640005,"delay":0,"open":1361.523,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1373.9585,"twentyDayClose":1438.3344,"sixtyDayClose":1525.3025,"secType":"PLATE","market":"US","turnoverRate":0.011314,"peRate":24.420825,"marketCap":64874743346096,"floatMarketCap":60662187887182.5,"timestamp":1744833599999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":194,"down":828,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIGI","shortMargin":0.3,"floatShares":90130973,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":81.48,"preClose":81.48,"latestTime":"17:17 EDT","volume":28,"amount":2300.56,"timestamp":1744838278738},"volumeRatio":0.643149,"changeRateMTD":-0.017603,"dividePrice":0,"high":82.22,"changeRateQTD":-0.017603,"changeRateWTD":0.012174,"week52Low":74.27,"changeRateYTD":0.018627,"changeRate5Min":0.000614,"askSize":100,"floatMarketCap":7343871680.04,"latestPrice":81.48,"askPrice":94.02,"peRate":0,"eps":0,"divideRate":0,"bidPrice":73,"market":"US","volume":243795,"changeRate60Day":-0.003303,"changeRate5Day":0.02259,"roa":0,"roe":0,"lyrEps":0,"shares":90130973,"amplitude":0.013304,"preClose":81.93,"low":81.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1559,"week52High":89.09,"changeRate":-0.005492,"longInitialMargin":0.25,"amount":19903542.691727,"committee":-0.960784,"changeRate20Day":-0.050571,"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":81.4800033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":2,"change":-0.449997,"marketValue":7343871680.04,"shortable":3,"turnoverRate":0.002705,"open":81.94,"impliedVolPercentile":0.996},{"symbol":"VEU","shortMargin":0.3,"floatShares":660542391,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":59.4,"preClose":59.2,"latestTime":"19:33 EDT","volume":1306,"amount":77412.92,"timestamp":1744846431340},"volumeRatio":0.473921,"changeRateMTD":-0.024069,"dividePrice":1.7642,"high":59.785,"changeRateQTD":-0.024069,"changeRateWTD":0.010239,"week52Low":53.65,"changeRateYTD":0.031179,"changeRate5Min":-0.00076,"askSize":100,"floatMarketCap":39104109547.200005,"latestPrice":59.2,"askPrice":65.67,"peRate":5.175107,"eps":11.439377,"divideRate":0.029801,"bidPrice":56.41,"market":"US","volume":2761195,"changeRate60Day":0.004923,"changeRate5Day":0.019108,"roa":0.018674,"roe":0.211432,"lyrEps":11.439377,"shares":660542391,"amplitude":0.013439,"preClose":59.53,"low":58.985,"lyrPeRate":5.175107,"pbRate":0.689101,"impliedVol":0.1994,"week52High":63.81,"changeRate":-0.005543,"longInitialMargin":0.25,"amount":164080629.635887,"committee":-0.980198,"changeRate20Day":-0.060019,"overnightTrading":{"tag":"夜盘","latestPrice":59.20000076293945,"preClose":59.20000076293945,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":-0.329998,"marketValue":39104109547.200005,"shortable":3,"turnoverRate":0.00418,"open":59.45,"impliedVolPercentile":0.948},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36966551,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":222.73,"preClose":222.73,"latestTime":"17:42 EDT","volume":34870,"amount":7766589.59,"timestamp":1744839766328},"volumeRatio":0.475508,"changeRateMTD":0.029489,"dividePrice":2.96,"high":226.69,"changeRateQTD":0.029489,"changeRateWTD":0.004148,"week52Low":186.84,"changeRateYTD":-0.014643,"changeRate5Min":-0.000964,"askSize":14,"floatMarketCap":8233559904.23,"latestPrice":222.73,"askPrice":259,"peRate":30.594779,"eps":7.28,"divideRate":0.01329,"bidPrice":164.97,"market":"US","volume":460176,"preHourTrading":{"tag":"盘前","latestPrice":223.73,"preClose":222.73,"latestTime":"05:13 EDT","volume":50,"amount":11130.9905,"timestamp":1744881229097},"changeRate60Day":0.003469,"changeRate5Day":0.096166,"roa":0.112002,"earningTime":"Pre-Mkt","roe":0.204488,"lyrEps":7.292047,"shares":37693220,"amplitude":0.019511,"preClose":223.98,"low":222.32,"lyrPeRate":30.544235,"pbRate":6.045692,"impliedVol":0.4591,"week52High":296.68,"changeRate":-0.005581,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":102811804.861084,"committee":0.754386,"changeRate20Day":0.027589,"overnightTrading":{"tag":"夜盘","latestPrice":222.72999572753906,"preClose":222.72999572753906,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-1.25,"marketValue":8395410890.599999,"shortable":3,"turnoverRate":0.012448,"hourTrading":{"tag":"盘前","latestPrice":223.73,"preClose":222.73,"latestTime":"05:13 EDT","volume":50,"amount":11130.9905,"timestamp":1744881229097},"open":224.9,"impliedVolPercentile":0.732},{"symbol":"CME","shortMargin":0.3,"floatShares":358901717,"nameCN":"CME Group Inc","postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":261.39,"latestTime":"18:47 EDT","volume":588857,"amount":153921259.49,"timestamp":1744843668010},"volumeRatio":0.741562,"changeRateMTD":-0.014701,"dividePrice":4.6,"high":264.935,"changeRateQTD":-0.014701,"changeRateWTD":-0.000574,"week52Low":190.7,"changeRateYTD":0.125565,"changeRate5Min":0.000306,"askSize":4,"floatMarketCap":93813319806.62999,"latestPrice":261.39,"askPrice":263.5,"peRate":27.031024,"eps":9.67,"divideRate":0.017598,"bidPrice":261,"market":"US","volume":2380260,"preHourTrading":{"tag":"盘前","latestPrice":263.28,"preClose":261.39,"latestTime":"05:56 EDT","volume":3,"amount":790.15998,"timestamp":1744883781282},"changeRate60Day":0.125468,"changeRate5Day":0.028568,"roa":0.018419,"earningTime":"Pre-Mkt","roe":0.132487,"lyrEps":9.687274,"shares":360382710,"amplitude":0.016073,"preClose":262.87,"low":260.71,"lyrPeRate":26.982823,"pbRate":3.556492,"impliedVol":0.2817,"week52High":273.42,"changeRate":-0.00563,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":624521298.618164,"committee":-0.6,"changeRate20Day":-0.015369,"overnightTrading":{"tag":"夜盘","latestPrice":261.3900146484375,"preClose":261.3900146484375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":-1.47998,"marketValue":94200436566.9,"shortable":3,"turnoverRate":0.006632,"hourTrading":{"tag":"盘前","latestPrice":263.28,"preClose":261.39,"latestTime":"05:56 EDT","volume":3,"amount":790.15998,"timestamp":1744883781282},"open":263,"impliedVolPercentile":0.972},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":260.48,"preClose":260.48,"latestTime":"19:54 EDT","volume":18562,"amount":4835156.0613,"timestamp":1744847644918},"volumeRatio":0.705036,"changeRateMTD":-0.029653,"dividePrice":2.35,"high":264.81,"changeRateQTD":-0.029653,"changeRateWTD":0.005132,"week52Low":175.08,"changeRateYTD":0.057959,"changeRate5Min":-0.00092,"askSize":200,"floatMarketCap":267554082498.56003,"latestPrice":260.48,"askPrice":262.42,"peRate":94.942508,"eps":2.743555,"divideRate":0.009022,"bidPrice":262.2,"market":"US","volume":1313214,"preHourTrading":{"tag":"盘前","latestPrice":262.19,"preClose":260.48,"latestTime":"05:56 EDT","volume":605,"amount":158591.40275,"timestamp":1744883801505},"changeRate60Day":-0.032716,"changeRate5Day":0.003351,"roa":0.071444,"earningTime":"Post-Mkt","roe":0.070616,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.023133,"preClose":261.96,"low":258.75,"lyrPeRate":93.906158,"pbRate":6.687351,"impliedVol":0.4241,"week52High":293.7,"changeRate":-0.00565,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":343189450.762573,"committee":0,"changeRate20Day":-0.040377,"overnightTrading":{"tag":"夜盘","latestPrice":262.4100036621094,"preClose":260.4800109863281,"latestTime":"20250417 04:00 EDT","volume":59,"amount":15497,"timestamp":1744876801624},"bidSize":200,"change":-1.47998,"marketValue":303873222801.28,"shortable":3,"turnoverRate":0.001278,"hourTrading":{"tag":"盘前","latestPrice":262.19,"preClose":260.48,"latestTime":"05:56 EDT","volume":605,"amount":158591.40275,"timestamp":1744883801505},"open":261.81,"impliedVolPercentile":0.968},{"symbol":"RSG","shortMargin":0.3,"floatShares":311711941,"nameCN":"Republic","postHourTrading":{"tag":"盘后","latestPrice":243.61,"preClose":243.61,"latestTime":"18:09 EDT","volume":51116,"amount":12452373.26,"timestamp":1744841399116},"volumeRatio":0.780475,"changeRateMTD":0.005988,"dividePrice":2.23,"high":246.6,"changeRateQTD":0.005988,"changeRateWTD":-0.001271,"week52Low":180.915,"changeRateYTD":0.210906,"changeRate5Min":0.000575,"askSize":100,"floatMarketCap":75936145947.01001,"latestPrice":243.61,"askPrice":270.18,"peRate":37.536211,"eps":6.49,"divideRate":0.009154,"bidPrice":240.08,"market":"US","volume":1232550,"preHourTrading":{"tag":"盘前","latestPrice":245.6,"preClose":243.61,"latestTime":"05:49 EDT","volume":41,"amount":10040.15011,"timestamp":1744883363340},"changeRate60Day":0.133386,"changeRate5Day":0.018181,"roa":0.06331,"earningTime":"Post-Mkt","roe":0.186241,"lyrEps":6.498112,"shares":312284953,"amplitude":0.017547,"preClose":245,"low":242.301,"lyrPeRate":37.489351,"pbRate":6.670385,"impliedVol":0.2847,"week52High":249.73,"changeRate":-0.005673,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":301088760.651398,"committee":-0.652893,"changeRate20Day":0.038583,"overnightTrading":{"tag":"夜盘","latestPrice":243.61000061035156,"preClose":243.61000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":21,"change":-1.389999,"marketValue":76075737400.33,"shortable":3,"turnoverRate":0.003954,"hourTrading":{"tag":"盘前","latestPrice":245.6,"preClose":243.61,"latestTime":"05:49 EDT","volume":41,"amount":10040.15011,"timestamp":1744883363340},"open":246.33,"impliedVolPercentile":0.964},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50245833,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":544.04,"preClose":544.04,"latestTime":"17:34 EDT","volume":5231,"amount":2845849.08,"timestamp":1744839271637},"volumeRatio":0.639225,"changeRateMTD":-0.047699,"dividePrice":0,"high":554.85,"changeRateQTD":-0.047699,"changeRateWTD":0.030769,"week52Low":434.84,"changeRateYTD":-0.219197,"changeRate5Min":0.000184,"askSize":100,"floatMarketCap":27335742985.32,"latestPrice":544.04,"askPrice":636.1,"peRate":6044.888649,"eps":0.09,"divideRate":0,"bidPrice":545.13,"market":"US","volume":643249,"preHourTrading":{"tag":"盘前","latestPrice":551,"preClose":544.04,"latestTime":"05:20 EDT","volume":50,"amount":27493.997,"timestamp":1744881637952},"changeRate60Day":-0.250726,"changeRate5Day":-0.009125,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.040846,"preClose":547.18,"low":532.5,"lyrPeRate":6016.211614,"pbRate":14.868505,"impliedVol":0.6306,"week52High":881.13,"changeRate":-0.005739,"longInitialMargin":0.25,"amount":349851604.128174,"committee":-0.941748,"changeRate20Day":-0.100418,"overnightTrading":{"tag":"夜盘","latestPrice":548.989990234375,"preClose":544.0399780273438,"latestTime":"20250417 04:00 EDT","volume":87,"amount":47457,"timestamp":1744876801840},"bidSize":3,"change":-3.140015,"marketValue":28373360011.079998,"shortable":3,"turnoverRate":0.012802,"hourTrading":{"tag":"盘前","latestPrice":551,"preClose":544.04,"latestTime":"05:20 EDT","volume":50,"amount":27493.997,"timestamp":1744881637952},"open":532.8,"impliedVolPercentile":0.956},{"symbol":"FE","shortMargin":0.3,"floatShares":575055336,"nameCN":"FirstEnergy","postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.8,"latestTime":"18:06 EDT","volume":285727,"amount":11657673.06,"timestamp":1744841216676},"volumeRatio":0.589147,"changeRateMTD":0.009401,"dividePrice":1.685,"high":41.42,"changeRateQTD":0.009401,"changeRateWTD":0.004926,"week52Low":36.915,"changeRateYTD":0.025641,"changeRate5Min":0.000613,"askSize":100,"floatMarketCap":23462257708.8,"latestPrice":40.8,"askPrice":45.75,"peRate":23.999999,"eps":1.7,"divideRate":0.041299,"bidPrice":23.56,"market":"US","volume":3202843,"preHourTrading":{"tag":"盘前","latestPrice":45.79,"preClose":40.8,"latestTime":"04:02 EDT","volume":1,"amount":45.79,"timestamp":1744876933416},"changeRate60Day":0.01291,"changeRate5Day":0.036059,"roa":0.02894,"earningTime":"Post-Mkt","roe":0.091492,"lyrEps":1.700869,"shares":576697425,"amplitude":0.018031,"preClose":41.04,"low":40.68,"lyrPeRate":23.987738,"pbRate":1.889141,"impliedVol":0.2179,"week52High":44.97,"changeRate":-0.005848,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":131366228.667706,"committee":0,"changeRate20Day":0.031345,"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":40.79999923706055,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.240002,"marketValue":23529254940,"shortable":3,"turnoverRate":0.00557,"hourTrading":{"tag":"盘前","latestPrice":45.79,"preClose":40.8,"latestTime":"04:02 EDT","volume":1,"amount":45.79,"timestamp":1744876933416},"open":41.33,"impliedVolPercentile":0.732},{"symbol":"DAL","shortMargin":0.3,"floatShares":645157421,"nameCN":"Delta Air Lines","postHourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.59,"latestTime":"19:59 EDT","volume":752199,"amount":30531831.6308,"timestamp":1744847974498},"volumeRatio":0.770295,"changeRateMTD":-0.069037,"dividePrice":0.45,"high":42.11,"changeRateQTD":-0.069037,"changeRateWTD":-0.007094,"week52Low":34.735,"changeRateYTD":-0.329091,"changeRate5Min":0.001975,"askSize":340,"floatMarketCap":26186939718.390003,"latestPrice":40.59,"askPrice":41.32,"peRate":7.212968,"eps":5.627364,"divideRate":0.011086,"bidPrice":40.82,"market":"US","volume":15131860,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.59,"latestTime":"05:26 EDT","volume":2066,"amount":84763.752964,"timestamp":1744881978902},"changeRate60Day":-0.406058,"changeRate5Day":-0.083126,"roa":0.047345,"roe":0.275208,"lyrEps":5.393135,"shares":648630253,"amplitude":0.053882,"preClose":40.83,"low":39.91,"lyrPeRate":7.526235,"pbRate":1.704402,"impliedVol":0.6567,"week52High":69.98,"changeRate":-0.005878,"longInitialMargin":0.25,"amount":620284578.935852,"committee":-0.942857,"changeRate20Day":-0.149948,"overnightTrading":{"tag":"夜盘","latestPrice":40.9900016784668,"preClose":40.59000015258789,"latestTime":"20250417 04:00 EDT","volume":990,"amount":40767,"timestamp":1744876801830},"bidSize":10,"change":-0.240002,"marketValue":26327901969.27,"shortable":3,"turnoverRate":0.023455,"hourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.59,"latestTime":"05:26 EDT","volume":2066,"amount":84763.752964,"timestamp":1744881978902},"open":41.72,"impliedVolPercentile":0.976},{"symbol":"RL","shortMargin":0.3,"floatShares":39037738,"nameCN":"Ralph Lauren","postHourTrading":{"tag":"盘后","latestPrice":202.05,"preClose":202.05,"latestTime":"18:13 EDT","volume":28808,"amount":5820468.11,"timestamp":1744841600327},"volumeRatio":0.637022,"changeRateMTD":-0.08467,"dividePrice":3.225,"high":204.44,"changeRateQTD":-0.08467,"changeRateWTD":0.020867,"week52Low":155.96,"changeRateYTD":-0.125249,"changeRate5Min":0.001437,"askSize":100,"floatMarketCap":7887574962.900001,"latestPrice":202.05,"askPrice":221.98,"peRate":18.50367,"eps":10.919456,"divideRate":0.015961,"bidPrice":202.26,"market":"US","volume":873657,"preHourTrading":{"tag":"盘前","latestPrice":203.85,"preClose":202.05,"latestTime":"05:55 EDT","volume":78,"amount":15846.35052,"timestamp":1744883715889},"changeRate60Day":-0.184394,"changeRate5Day":-0.030331,"roa":0.079346,"roe":0.275713,"lyrEps":9.912576,"shares":61764215,"amplitude":0.031634,"preClose":203.26,"low":198.01,"lyrPeRate":20.383198,"pbRate":4.914721,"impliedVol":0.6053,"week52High":289.33,"changeRate":-0.005953,"longInitialMargin":0.25,"amount":176065881.206177,"committee":-0.834862,"changeRate20Day":-0.100281,"overnightTrading":{"tag":"夜盘","latestPrice":202.0500030517578,"preClose":202.0500030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":9,"change":-1.209991,"marketValue":12479459640.75,"shortable":3,"turnoverRate":0.02238,"hourTrading":{"tag":"盘前","latestPrice":203.85,"preClose":202.05,"latestTime":"05:55 EDT","volume":78,"amount":15846.35052,"timestamp":1744883715889},"open":201.46,"impliedVolPercentile":0.968},{"symbol":"PEG","shortMargin":0.3,"floatShares":497285947,"nameCN":"Public Service Enterprise Group Inc","postHourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"17:50 EDT","volume":67117,"amount":5572724.56,"timestamp":1744840248644},"volumeRatio":0.620182,"changeRateMTD":0.00887,"dividePrice":2.4,"high":84.02,"changeRateQTD":0.00887,"changeRateWTD":0.010835,"week52Low":64.4,"changeRateYTD":-0.01728,"changeRate5Min":0.001145,"askSize":100,"floatMarketCap":41289652179.41,"latestPrice":83.03,"askPrice":85.5,"peRate":23.454803,"eps":3.54,"divideRate":0.028905,"bidPrice":75.54,"market":"US","volume":1989616,"preHourTrading":{"tag":"盘前","latestPrice":83.44,"preClose":83.03,"latestTime":"05:23 EDT","volume":230,"amount":19062.2873,"timestamp":1744881782631},"changeRate60Day":-0.081425,"changeRate5Day":0.014665,"roa":0.028847,"earningTime":"Pre-Mkt","roe":0.112183,"lyrEps":3.558232,"shares":498561467,"amplitude":0.017479,"preClose":83.53,"low":82.56,"lyrPeRate":23.334622,"pbRate":2.568919,"impliedVol":0.3281,"week52High":95.22,"changeRate":-0.005986,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":165581568.644897,"committee":0,"changeRate20Day":-0.001203,"overnightTrading":{"tag":"夜盘","latestPrice":83.02999877929688,"preClose":83.02999877929688,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.5,"marketValue":41395558605.01,"shortable":3,"turnoverRate":0.004001,"hourTrading":{"tag":"盘前","latestPrice":83.44,"preClose":83.03,"latestTime":"05:23 EDT","volume":230,"amount":19062.2873,"timestamp":1744881782631},"open":83.62,"impliedVolPercentile":0.96},{"symbol":"LKQ","shortMargin":0.3,"floatShares":256723334,"nameCN":"LKQ Corp","postHourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.38,"latestTime":"16:50 EDT","volume":66186,"amount":2738848.11,"timestamp":1744836613772},"volumeRatio":0.756254,"changeRateMTD":-0.027268,"dividePrice":1.2,"high":41.96,"changeRateQTD":-0.027268,"changeRateWTD":-0.014996,"week52Low":35.56,"changeRateYTD":0.125986,"changeRate5Min":0.000242,"askSize":5,"floatMarketCap":10623211560.92,"latestPrice":41.38,"askPrice":43.37,"peRate":15.808361,"eps":2.617602,"divideRate":0.029,"bidPrice":37.3,"market":"US","volume":1715150,"preHourTrading":{"tag":"盘前","latestPrice":43.32,"preClose":41.38,"latestTime":"04:02 EDT","volume":1,"amount":43.32,"timestamp":1744876933457},"changeRate60Day":0.055343,"changeRate5Day":-0.005528,"roa":0.056061,"earningTime":"Pre-Mkt","roe":0.113485,"lyrEps":2.617602,"shares":258553115,"amplitude":0.019217,"preClose":41.63,"low":41.16,"lyrPeRate":15.808362,"pbRate":1.778117,"impliedVol":0.4203,"week52High":49.5,"changeRate":-0.006005,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":71118256.645584,"committee":0.878049,"changeRate20Day":-0.004091,"overnightTrading":{"tag":"夜盘","latestPrice":41.380001068115234,"preClose":41.380001068115234,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":77,"change":-0.25,"marketValue":10698927898.7,"shortable":3,"turnoverRate":0.006681,"hourTrading":{"tag":"盘前","latestPrice":43.32,"preClose":41.38,"latestTime":"04:02 EDT","volume":1,"amount":43.32,"timestamp":1744876933457},"open":41.53,"impliedVolPercentile":0.924},{"symbol":"SO","shortMargin":0.3,"floatShares":1093440827,"nameCN":"Southern","postHourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":90.47,"latestTime":"19:45 EDT","volume":128431,"amount":11619015.61,"timestamp":1744847110759},"volumeRatio":0.557955,"changeRateMTD":-0.016096,"dividePrice":2.86,"high":91.9,"changeRateQTD":-0.016096,"changeRateWTD":0.006788,"week52Low":68.02,"changeRateYTD":0.099004,"changeRate5Min":-0.000331,"askSize":100,"floatMarketCap":98923591618.69,"latestPrice":90.47,"askPrice":99.88,"peRate":22.674185,"eps":3.99,"divideRate":0.031613,"bidPrice":90.13,"market":"US","volume":2731337,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":90.47,"latestTime":"04:17 EDT","volume":1,"amount":87,"timestamp":1744877870661},"changeRate60Day":0.067745,"changeRate5Day":0.03041,"roa":0.033733,"earningTime":"Pre-Mkt","roe":0.118499,"lyrEps":4.01551,"shares":1096802197,"amplitude":0.018018,"preClose":91.02,"low":90.26,"lyrPeRate":22.530139,"pbRate":2.988066,"impliedVol":0.245,"week52High":94.45,"changeRate":-0.006043,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":248107599.682266,"committee":-0.818182,"changeRate20Day":0.00971,"overnightTrading":{"tag":"夜盘","latestPrice":90.47000122070312,"preClose":90.47000122070312,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":10,"change":-0.549995,"marketValue":99227694762.59,"shortable":3,"turnoverRate":0.002498,"hourTrading":{"tag":"盘前","latestPrice":87,"preClose":90.47,"latestTime":"04:17 EDT","volume":1,"amount":87,"timestamp":1744877870661},"open":91.9,"impliedVolPercentile":0.824},{"symbol":"BRO","shortMargin":0.3,"floatShares":239294094,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":118.8,"preClose":118.8,"latestTime":"19:42 EDT","volume":43707,"amount":5192418.1,"timestamp":1744846923861},"volumeRatio":0.578719,"changeRateMTD":-0.045016,"dividePrice":0.54,"high":120.86,"changeRateQTD":-0.045016,"changeRateWTD":-0.000505,"week52Low":80.33,"changeRateYTD":0.164478,"changeRate5Min":0.000295,"askSize":100,"floatMarketCap":28428138367.2,"latestPrice":118.8,"askPrice":134.01,"peRate":34.33526,"eps":3.46,"divideRate":0.004545,"bidPrice":104.06,"market":"US","volume":1207682,"preHourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":118.8,"latestTime":"04:10 EDT","volume":1,"amount":119.8,"timestamp":1744877436343},"changeRate60Day":0.124042,"changeRate5Day":0.018519,"roa":0.052854,"earningTime":"Post-Mkt","roe":0.166777,"lyrEps":3.478723,"shares":286627605,"amplitude":0.022421,"preClose":119.53,"low":118.18,"lyrPeRate":34.150463,"pbRate":5.30395,"impliedVol":0.3459,"week52High":125.675,"changeRate":-0.006107,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":144185936.422897,"committee":-0.980198,"changeRate20Day":-0.009009,"overnightTrading":{"tag":"夜盘","latestPrice":118.80000305175781,"preClose":118.80000305175781,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":-0.729996,"marketValue":34051359474,"shortable":3,"turnoverRate":0.005047,"hourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":118.8,"latestTime":"04:10 EDT","volume":1,"amount":119.8,"timestamp":1744877436343},"open":120.4,"impliedVolPercentile":0.944},{"symbol":"DT","shortMargin":0.3,"floatShares":297616916,"nameCN":"Dynatrace Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":43.3,"preClose":43.2,"latestTime":"18:22 EDT","volume":85508,"amount":3694037.11,"timestamp":1744842163178},"volumeRatio":0.798395,"changeRateMTD":-0.083775,"dividePrice":0,"high":43.56,"changeRateQTD":-0.083775,"changeRateWTD":0.002088,"week52Low":39.3,"changeRateYTD":-0.205152,"changeRate5Min":0.001043,"askSize":100,"floatMarketCap":12857050771.2,"latestPrice":43.2,"askPrice":54.27,"peRate":26.989475,"eps":1.600624,"divideRate":0,"bidPrice":43.2,"market":"US","volume":2723765,"preHourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":43.2,"latestTime":"04:02 EDT","volume":6,"amount":261.630018,"timestamp":1744876959377},"changeRate60Day":-0.188275,"changeRate5Day":-0.041278,"roa":0.030727,"roe":0.215942,"lyrEps":0.525867,"shares":299350033,"amplitude":0.023695,"preClose":43.47,"low":42.53,"lyrPeRate":82.150049,"pbRate":5.064819,"impliedVol":0.6156,"week52High":63,"changeRate":-0.006211,"longInitialMargin":0.25,"amount":117405385.006485,"committee":-0.408451,"changeRate20Day":-0.12692,"overnightTrading":{"tag":"夜盘","latestPrice":43.20000076293945,"preClose":43.20000076293945,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":42,"change":-0.27,"marketValue":12931921425.6,"shortable":3,"turnoverRate":0.009152,"hourTrading":{"tag":"盘前","latestPrice":45.08,"preClose":43.2,"latestTime":"04:02 EDT","volume":6,"amount":261.630018,"timestamp":1744876959377},"open":43.09,"impliedVolPercentile":0.972},{"symbol":"ELV","shortMargin":0.3,"floatShares":225885840,"nameCN":"Elevance Health","postHourTrading":{"tag":"盘后","latestPrice":435.04,"preClose":435.04,"latestTime":"19:23 EDT","volume":35922,"amount":15627437.39,"timestamp":1744845811613},"volumeRatio":0.78255,"changeRateMTD":0.000184,"dividePrice":6.52,"high":441.3899,"changeRateQTD":0.000184,"changeRateWTD":-0.010846,"week52Low":362.21,"changeRateYTD":0.17929,"changeRate5Min":0.002015,"askSize":100,"floatMarketCap":98269375833.6,"latestPrice":435.04,"askPrice":463.47,"peRate":16.94081,"eps":25.68,"divideRate":0.014987,"bidPrice":364.07,"market":"US","volume":1170441,"preHourTrading":{"tag":"盘前","latestPrice":424.95,"preClose":435.04,"latestTime":"05:57 EDT","volume":112,"amount":47632.1328,"timestamp":1744883821873},"changeRate60Day":0.117723,"changeRate5Day":-0.001469,"roa":0.050909,"earningTime":"Pre-Mkt","roe":0.14774,"lyrEps":25.809237,"shares":226386925,"amplitude":0.020764,"preClose":437.77,"low":432.3,"lyrPeRate":16.855981,"pbRate":2.383816,"impliedVol":0.3586,"week52High":567.26,"changeRate":-0.006236,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":511182177.126526,"committee":0,"changeRate20Day":0.010593,"overnightTrading":{"tag":"夜盘","latestPrice":435.0400085449219,"preClose":435.0400085449219,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-2.72998,"marketValue":98487367852,"shortable":3,"turnoverRate":0.005182,"hourTrading":{"tag":"盘前","latestPrice":424.95,"preClose":435.04,"latestTime":"05:57 EDT","volume":112,"amount":47632.1328,"timestamp":1744883821873},"open":437.58,"impliedVolPercentile":0.792},{"symbol":"ROL","shortMargin":0.3,"floatShares":295212563,"nameCN":"Rollins","postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"16:59 EDT","volume":84858,"amount":4668038.95,"timestamp":1744837140505},"volumeRatio":0.678208,"changeRateMTD":0.018138,"dividePrice":0.615,"high":55.73,"changeRateQTD":0.018138,"changeRateWTD":-0.003803,"week52Low":41.72,"changeRateYTD":0.186839,"changeRate5Min":-0.000545,"askSize":100,"floatMarketCap":16239643090.63,"latestPrice":55.01,"askPrice":69.47,"peRate":57.302085,"eps":0.96,"divideRate":0.01118,"bidPrice":46.13,"market":"US","volume":1693870,"preHourTrading":{"tag":"盘前","latestPrice":55.89,"preClose":55.01,"latestTime":"05:30 EDT","volume":104,"amount":5811.999752,"timestamp":1744882210707},"changeRate60Day":0.130962,"changeRate5Day":0.035775,"roa":0.151951,"earningTime":"Post-Mkt","roe":0.37518,"lyrEps":0.963097,"shares":485075627,"amplitude":0.018064,"preClose":55.36,"low":54.73,"lyrPeRate":57.117819,"pbRate":20.054224,"impliedVol":0.3315,"week52High":56.26,"changeRate":-0.006322,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":93356995.271378,"committee":0,"changeRate20Day":0.057275,"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.350002,"marketValue":26684010241.27,"shortable":3,"turnoverRate":0.005738,"hourTrading":{"tag":"盘前","latestPrice":55.89,"preClose":55.01,"latestTime":"05:30 EDT","volume":104,"amount":5811.999752,"timestamp":1744882210707},"open":55.39,"impliedVolPercentile":0.828},{"symbol":"NTES","shortMargin":0.3,"floatShares":344898040,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":97.41,"preClose":97.41,"latestTime":"18:35 EDT","volume":140435,"amount":13679745.1918,"timestamp":1744842959432},"volumeRatio":0.459211,"changeRateMTD":-0.053537,"dividePrice":18.87,"high":98.83,"changeRateQTD":-0.053537,"changeRateWTD":-0.019527,"week52Low":75.85,"changeRateYTD":0.091918,"changeRate5Min":0.001233,"askSize":102,"floatMarketCap":33596518076.399998,"latestPrice":97.41,"askPrice":102,"peRate":15.473455,"eps":6.295297,"divideRate":0.193717,"bidPrice":101.52,"market":"US","volume":1061509,"preHourTrading":{"tag":"盘前","latestPrice":101.75,"preClose":97.41,"latestTime":"05:56 EDT","volume":94,"amount":9546.83082,"timestamp":1744883795972},"changeRate60Day":-0.032767,"changeRate5Day":0.038929,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.019892,"preClose":98.03,"low":96.88,"lyrPeRate":15.324729,"pbRate":0.445022,"impliedVol":0.5166,"week52High":110.15,"changeRate":-0.006325,"longInitialMargin":0.25,"amount":103546594.18222,"committee":0.313131,"changeRate20Day":-0.044157,"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":97.41000366210938,"latestTime":"20250417 04:00 EDT","volume":1574,"amount":159427,"timestamp":1744876801857},"bidSize":195,"change":-0.619995,"marketValue":61718177238,"shortable":3,"turnoverRate":0.003078,"hourTrading":{"tag":"盘前","latestPrice":101.75,"preClose":97.41,"latestTime":"05:56 EDT","volume":94,"amount":9546.83082,"timestamp":1744883795972},"open":97.39,"impliedVolPercentile":0.736},{"symbol":"AFL","shortMargin":0.3,"floatShares":540947953,"nameCN":"Aflac","postHourTrading":{"tag":"盘后","latestPrice":107.34,"preClose":107.34,"latestTime":"18:07 EDT","volume":82031,"amount":8805186.14,"timestamp":1744841266573},"volumeRatio":0.995056,"changeRateMTD":-0.034625,"dividePrice":2,"high":109.06,"changeRateQTD":-0.034625,"changeRateWTD":0.004774,"week52Low":79.93,"changeRateYTD":0.037703,"changeRate5Min":0,"askSize":2,"floatMarketCap":58065353275.020004,"latestPrice":107.34,"askPrice":108.89,"peRate":11.146417,"eps":9.63,"divideRate":0.018632,"bidPrice":107,"market":"US","volume":2240182,"preHourTrading":{"tag":"盘前","latestPrice":107.56,"preClose":107.34,"latestTime":"04:41 EDT","volume":3,"amount":325.23999,"timestamp":1744879313332},"changeRate60Day":0.008929,"changeRate5Day":0.019373,"roa":0.033842,"earningTime":"Post-Mkt","roe":0.2264,"lyrEps":9.676582,"shares":545814600,"amplitude":0.021013,"preClose":108.03,"low":106.79,"lyrPeRate":11.09276,"pbRate":2.244913,"impliedVol":0.3424,"week52High":115.5,"changeRate":-0.006387,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":241825879.66658,"committee":0,"changeRate20Day":-0.010326,"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":107.33999633789062,"latestTime":"20250417 04:00 EDT","volume":4,"amount":438,"timestamp":1744876801773},"bidSize":2,"change":-0.690002,"marketValue":58587739164,"shortable":3,"turnoverRate":0.004141,"hourTrading":{"tag":"盘前","latestPrice":107.56,"preClose":107.34,"latestTime":"04:41 EDT","volume":3,"amount":325.23999,"timestamp":1744879313332},"open":108.72,"impliedVolPercentile":0.968},{"symbol":"KIM","shortMargin":0.3,"floatShares":663645448,"nameCN":"Kimco","postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"16:30 EDT","volume":151868,"amount":3061659.37,"timestamp":1744835423122},"volumeRatio":1.051887,"changeRateMTD":-0.050847,"dividePrice":0.97,"high":20.52,"changeRateQTD":-0.050847,"changeRateWTD":0.00149,"week52Low":17.58,"changeRateYTD":-0.139565,"changeRate5Min":0,"askSize":100,"floatMarketCap":13379092231.68,"latestPrice":20.16,"askPrice":32.05,"peRate":36.654545,"eps":0.55,"divideRate":0.048115,"bidPrice":17,"market":"US","volume":7216869,"preHourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":20.16,"latestTime":"04:13 EDT","volume":5,"amount":98.86,"timestamp":1744877638898},"changeRate60Day":-0.104,"changeRate5Day":0,"roa":0.021302,"earningTime":"Pre-Mkt","roe":0.040778,"lyrEps":0.552832,"shares":679498627,"amplitude":0.023657,"preClose":20.29,"low":20.04,"lyrPeRate":36.466775,"pbRate":1.285957,"impliedVol":0.3533,"week52High":25.83,"changeRate":-0.006407,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":145852599.285799,"committee":-0.869159,"changeRate20Day":-0.038627,"overnightTrading":{"tag":"夜盘","latestPrice":20.15999984741211,"preClose":20.15999984741211,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":7,"change":-0.130001,"marketValue":13698692320.32,"shortable":3,"turnoverRate":0.010875,"hourTrading":{"tag":"盘前","latestPrice":22.89,"preClose":20.16,"latestTime":"04:13 EDT","volume":5,"amount":98.86,"timestamp":1744877638898},"open":20.33,"impliedVolPercentile":0.796}]}}}