US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.44B

Turnover:788.22B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 1-3 Year Treasury Bond ETF US SHY	83.06	+0.08%	+0.0700	2.81M	233.30M	24.93B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.42	+0.08%	+0.0200	2.50M	61.01M	11.76B
Dentsply Sirona US XRAY	12.55	+0.08%	+0.0100	4.76M	59.37M	2.50B
D.R. Horton US DHI	164.25	+0.08%	+0.1300	1.65M	269.12M	47.81B
Costco US COST	986.02	+0.08%	+0.7500	1.49M	1.47B	437.66B
Schwab U.S. TIPS ETF US SCHP	26.83	+0.07%	+0.0200	2.85M	76.48M	15.48B
Brookfield Renewable Partners LP US BEP	31.86	+0.06%	+0.0200	830.60K	26.74M	9.75B
United States Oil Fund LP US USO	80.9	+0.06%	+0.0500	5.94M	481.77M	1.17B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	97.71	+0.06%	+0.0600	7.16M	699.91M	16.03B
Texas Instruments US TXN	219.86	+0.06%	+0.1300	7.88M	1.74B	199.77B
Vanguard Tax-Exempt Bond ETF US VTEB	50.96	+0.06%	+0.0300	4.31M	219.70M	42.11B
Intercontinental Exchange US ICE	154.1	+0.06%	+0.0900	3.64M	559.24M	87.86B
Semtech US SMTC	86.82	+0.06%	+0.0500	913.41K	79.48M	8.03B
Sempra US SRE	93.6	+0.05%	+0.0500	2.93M	274.29M	61.09B
10x Genomics, Inc. US TXG	18.89	+0.05%	+0.0100	2.17M	40.51M	2.41B
SBA Communications Corp US SBAC	199.64	+0.05%	+0.1000	1.01M	201.81M	21.27B
iShares Short-Term National Muni Bond ETF US SUB	107.44	+0.05%	+0.0500	348.37K	37.43M	10.88B
Electronic Arts US EA	200.48	+0.04%	+0.0800	1.90M	381.88M	50.14B
WisdomTree Floating Rate Treasury Fund US USFR	50.47	+0.04%	+0.0200	6.45M	325.41M	16.22B
JPMorgan Ultra-Short Income ETF US JPST	50.75	+0.04%	+0.0200	5.40M	274.23M	37.23B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6443462450,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":788223343149.5516,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011122,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6443462450,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011122,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.000843,"change":0.07,"latestPrice":83.06,"close":83.06,"volume":2809057,"market":"US","high":83.08,"low":83.0017,"preClose":82.99,"open":83.02,"turnoverRate":0.00936,"peRate":25.079206,"amplitude":0.000943,"marketValue":24926306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.14,"week52Low":82.14,"changeRate5Day":0,"changeRate20Day":0.002656,"changeRate60Day":0.000241,"changeRateWTD":0.000843,"changeRateMTD":0.000843,"changeRateQTD":0.002898,"changeRateYTD":0.002898,"amount":233303015.281639,"eps":3.311907,"lyrEps":4.304937,"lyrPeRate":19.294127,"pbRate":1.015037,"volumeRatio":0.929572,"roa":0.022432,"roe":0.040601,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1287,"divideRate":0.037668,"floatMarketCap":24926306000,"shortable":3,"shares":300100000,"floatShares":300100000,"hourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.06,"latestTime":"19:06 EST","volume":37636,"amount":3126822.944,"timestamp":1771891592337,"change":0.060000000000002274,"changeRate":0.0007223693715386741},"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":82.99,"latestTime":"09:29 EST","volume":8993,"amount":746537.833502,"timestamp":1771856990058,"change":0.020000000000010232,"changeRate":0.00024099289070984736},"postHourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.06,"latestTime":"19:06 EST","volume":37636,"amount":3126822.944,"timestamp":1771891592337,"change":0.060000000000002274,"changeRate":0.0007223693715386741},"overnightTrading":{"tag":"夜盘","latestPrice":83.05000305175781,"preClose":83.05999755859375,"latestTime":"20260224 00:22 EST","volume":1193,"amount":99030,"timestamp":1771910547696,"change":-0.0099945068359375,"changeRate":-0.00012032876390210567},"impliedVol":0.0264,"impliedVolPercentile":0.3307},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.00082,"change":0.02,"latestPrice":24.42,"close":24.42,"volume":2498853,"market":"US","high":24.43,"low":24.4,"preClose":24.4,"open":24.41,"turnoverRate":0.005191,"peRate":0,"amplitude":0.00123,"marketValue":11755788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":24.18,"changeRate5Day":0,"changeRate20Day":0.002052,"changeRate60Day":0.00041,"changeRateWTD":0.00082,"changeRateMTD":0,"changeRateQTD":0.002052,"changeRateYTD":0.002052,"amount":61014054.754532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818741,"roa":0,"roe":0,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9792,"divideRate":0.040098,"floatMarketCap":11755788000,"shortable":3,"shares":481400000,"floatShares":481400000,"hourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.42,"latestTime":"19:36 EST","volume":12311,"amount":300672.7213,"timestamp":1771893419315,"change":0.00999999999999801,"changeRate":0.000409500409500328},"preHourTrading":{"tag":"盘前","latestPrice":24.406,"preClose":24.4,"latestTime":"08:49 EST","volume":12461,"amount":304164.137768,"timestamp":1771854556354,"change":0.006000000000000227,"changeRate":0.0002459016393442716},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.42,"latestTime":"19:36 EST","volume":12311,"amount":300672.7213,"timestamp":1771893419315,"change":0.00999999999999801,"changeRate":0.000409500409500328},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.420000076293945,"latestTime":"20260224 00:18 EST","volume":543,"amount":13271,"timestamp":1771910327700,"change":0.010000228881835938,"changeRate":0.00040950978094155693},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.000797,"change":0.01,"latestPrice":12.55,"close":12.55,"volume":4763893,"market":"US","high":12.68,"low":12.17,"preClose":12.54,"open":12.52,"turnoverRate":0.025675,"peRate":0,"amplitude":0.04067,"marketValue":2504377210.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.27,"week52Low":9.85,"changeRate5Day":-0.030888,"changeRate20Day":-0.01414,"changeRate60Day":0.169618,"changeRateWTD":0.000797,"changeRateMTD":0.006415,"changeRateQTD":0.097988,"changeRateYTD":0.097988,"amount":59371636.618476,"eps":-4.428822,"lyrEps":-4.478346,"lyrPeRate":0,"pbRate":1.694437,"volumeRatio":0.911508,"roa":0.026875,"roe":-0.444052,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.050996,"floatMarketCap":2328562027.05,"shortable":3,"shares":199551969,"floatShares":185542791,"hourTrading":{"tag":"盘后","latestPrice":12.5582,"preClose":12.55,"latestTime":"19:48 EST","volume":120492,"amount":1512276.7031,"timestamp":1771894123568,"change":0.008199999999998653,"changeRate":0.0006533864541831596},"preHourTrading":{"tag":"盘前","latestPrice":12.5387,"preClose":12.54,"latestTime":"09:11 EST","volume":629,"amount":7881.16589,"timestamp":1771855881420,"change":-0.0012999999999987466,"changeRate":-0.00010366826156289845},"postHourTrading":{"tag":"盘后","latestPrice":12.5582,"preClose":12.55,"latestTime":"19:48 EST","volume":120492,"amount":1512276.7031,"timestamp":1771894123568,"change":0.008199999999998653,"changeRate":0.0006533864541831596},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.550000190734863,"latestTime":"20260223 23:14 EST","volume":5,"amount":61,"timestamp":1771906499418,"change":-0.36999988555908203,"changeRate":-0.029482062146280873},"impliedVol":0.6521,"impliedVolPercentile":0.8088},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.000792,"change":0.13,"latestPrice":164.25,"close":164.25,"volume":1650988,"market":"US","high":165.48,"low":160.48,"preClose":164.12,"open":164.31,"turnoverRate":0.00635,"peRate":14.883813,"amplitude":0.030466,"marketValue":47813099116.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.021039,"changeRate20Day":0.09129,"changeRate60Day":0.124384,"changeRateWTD":0.000792,"changeRateMTD":0.103534,"changeRateQTD":0.140387,"changeRateYTD":0.140387,"amount":269120818.526123,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":14.133418,"pbRate":1.992586,"volumeRatio":0.713299,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010046,"floatMarketCap":42705000000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.25,"latestTime":"19:59 EST","volume":36896,"amount":6059801.8268,"timestamp":1771894746722,"change":-0.25,"changeRate":-0.0015220700152207},"preHourTrading":{"tag":"盘前","latestPrice":163.319,"preClose":164.12,"latestTime":"09:29 EST","volume":74,"amount":12102.92348,"timestamp":1771856984006,"change":-0.8010000000000161,"changeRate":-0.004880575188886279},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.25,"latestTime":"19:59 EST","volume":36896,"amount":6059801.8268,"timestamp":1771894746722,"change":-0.25,"changeRate":-0.0015220700152207},"overnightTrading":{"tag":"夜盘","latestPrice":163.72999572753906,"preClose":164.25,"latestTime":"20260224 00:12 EST","volume":1,"amount":164,"timestamp":1771909977827,"change":-0.5200042724609375,"changeRate":-0.003165931643597793},"impliedVol":0.3949,"impliedVolPercentile":0.6574},{"symbol":"COST","nameCN":"Costco","changeRate":0.000761,"change":0.75,"latestPrice":986.02,"close":986.02,"volume":1489190,"market":"US","high":991.305,"low":978.06,"preClose":985.27,"open":981.8,"turnoverRate":0.003367,"peRate":52.812411,"amplitude":0.013443,"marketValue":437664116634.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.031871,"changeRate20Day":0.002817,"changeRate60Day":0.112739,"changeRateWTD":0.000761,"changeRateMTD":0.048679,"changeRateQTD":0.143424,"changeRateYTD":0.143424,"amount":1466354783.808594,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.053352,"pbRate":14.44293,"volumeRatio":0.765076,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.001127,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005132,"floatMarketCap":436082371944.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":985,"preClose":986.02,"latestTime":"19:59 EST","volume":48384,"amount":47703218.9453,"timestamp":1771894794538,"change":-1.0199999999999818,"changeRate":-0.0010344617756231941},"preHourTrading":{"tag":"盘前","latestPrice":983.175,"preClose":985.27,"latestTime":"09:29 EST","volume":2029,"amount":1995826.15435,"timestamp":1771856978459,"change":-2.0950000000000273,"changeRate":-0.002126320703969498},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":986.02,"latestTime":"19:59 EST","volume":48384,"amount":47703218.9453,"timestamp":1771894794538,"change":-1.0199999999999818,"changeRate":-0.0010344617756231941},"overnightTrading":{"tag":"夜盘","latestPrice":988.8300170898438,"preClose":986.02001953125,"latestTime":"20260224 00:56 EST","volume":219,"amount":216277,"timestamp":1771912568857,"change":2.80999755859375,"changeRate":0.002849838241549712},"impliedVol":0.2846,"impliedVolPercentile":0.753},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.000746,"change":0.02,"latestPrice":26.83,"close":26.83,"volume":2848335,"market":"US","high":26.8799,"low":26.82,"preClose":26.81,"open":26.82,"turnoverRate":0.004936,"peRate":0,"amplitude":0.002234,"marketValue":15483593000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.000373,"changeRate20Day":0.009406,"changeRate60Day":-0.00186,"changeRateWTD":0.000746,"changeRateMTD":0.007132,"changeRateQTD":0.012835,"changeRateYTD":0.012835,"amount":76476372.451372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831745,"roa":0,"roe":0,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0755,"divideRate":0.040086,"floatMarketCap":15483592999.999998,"shortable":3,"shares":577100000,"floatShares":577100000,"hourTrading":{"tag":"盘后","latestPrice":26.8008,"preClose":26.83,"latestTime":"18:01 EST","volume":2488,"amount":66702.3513,"timestamp":1771887715662,"change":-0.02919999999999945,"changeRate":-0.0010883339545284924},"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":26.81,"latestTime":"09:29 EST","volume":1313,"amount":35221.936646,"timestamp":1771856999999,"change":0.019999999999999574,"changeRate":0.0007459903021260565},"postHourTrading":{"tag":"盘后","latestPrice":26.8008,"preClose":26.83,"latestTime":"18:01 EST","volume":2488,"amount":66702.3513,"timestamp":1771887715662,"change":-0.02919999999999945,"changeRate":-0.0010883339545284924},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.829999923706055,"latestTime":"20260223 23:39 EST","volume":12,"amount":322,"timestamp":1771907979037,"change":-0.020000457763671875,"changeRate":-0.0007454512791854377},"impliedVol":0.0698,"impliedVolPercentile":0.4861},{"symbol":"BEP","nameCN":"Brookfield Renewable Partners LP","changeRate":0.000628,"change":0.02,"latestPrice":31.86,"close":31.86,"volume":830602,"market":"US","high":32.5799,"low":31.76,"preClose":31.84,"open":31.84,"turnoverRate":0.002981,"peRate":0,"amplitude":0.025751,"marketValue":9749160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.78,"week52Low":19.29,"changeRate5Day":0.002833,"changeRate20Day":0.12381,"changeRate60Day":0.127788,"changeRateWTD":0.000628,"changeRateMTD":0.068052,"changeRateQTD":0.181313,"changeRateYTD":0.181313,"amount":26735134.951797,"eps":-0.028702,"lyrEps":-0.028702,"lyrPeRate":0,"pbRate":2.388153,"volumeRatio":1.524437,"roa":0.005529,"roe":0.019935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.493,"divideRate":0.046861,"floatMarketCap":8878091032.8,"shortable":3,"shares":306000000,"floatShares":278659480,"hourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"19:51 EST","volume":75,"amount":2381.8551,"timestamp":1771894311867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.84,"latestTime":"09:19 EST","volume":67,"amount":2127.849851,"timestamp":1771856388885,"change":0.019999999999999574,"changeRate":0.0006281407035175745},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"19:51 EST","volume":75,"amount":2381.8551,"timestamp":1771894311867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.860000610351562,"preClose":31.860000610351562,"latestTime":"20260224 01:07 EST","volume":0,"amount":0,"timestamp":1771913254288,"change":0,"changeRate":0},"impliedVol":0.4081,"impliedVolPercentile":0.6972},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.000618,"change":0.05,"latestPrice":80.9,"close":80.9,"volume":5941178,"market":"US","high":81.92,"low":80.5,"preClose":80.85,"open":81.49,"turnoverRate":0.409071,"peRate":6.486593,"amplitude":0.017563,"marketValue":1174959482.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.57,"week52Low":60.67,"changeRate5Day":0.061401,"changeRate20Day":0.093982,"changeRate60Day":0.148821,"changeRateWTD":0.000618,"changeRateMTD":0.017354,"changeRateQTD":0.169751,"changeRateYTD":0.169751,"amount":481769558.331665,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.486593,"pbRate":1.328134,"volumeRatio":0.632737,"roa":0.046909,"roe":0.078246,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174959482.7,"shortable":3,"shares":14523603,"floatShares":14523603,"hourTrading":{"tag":"盘后","latestPrice":80.69,"preClose":80.9,"latestTime":"19:59 EST","volume":346457,"amount":28019318.5569,"timestamp":1771894786076,"change":-0.21000000000000796,"changeRate":-0.0025957972805934234},"preHourTrading":{"tag":"盘前","latestPrice":81.5305,"preClose":80.85,"latestTime":"09:29 EST","volume":56093,"amount":4549661.72118,"timestamp":1771856999999,"change":0.6805000000000092,"changeRate":0.008416821273964245},"postHourTrading":{"tag":"盘后","latestPrice":80.69,"preClose":80.9,"latestTime":"19:59 EST","volume":346457,"amount":28019318.5569,"timestamp":1771894786076,"change":-0.21000000000000796,"changeRate":-0.0025957972805934234},"overnightTrading":{"tag":"夜盘","latestPrice":81.38,"preClose":80.9,"latestTime":"20260224 01:09 EST","volume":6931,"amount":563075.0637899999,"timestamp":1771913386585,"change":0.47999999999998977,"changeRate":0.00593325092707033},"impliedVol":0.5905,"impliedVolPercentile":0.9841},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.000614,"change":0.06,"latestPrice":97.71,"close":97.71,"volume":7163387,"market":"US","high":97.8,"low":97.5,"preClose":97.65,"open":97.72,"turnoverRate":0.043653,"peRate":0,"amplitude":0.003072,"marketValue":16034211000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":84.78,"changeRate5Day":0.002977,"changeRate20Day":0.010236,"changeRate60Day":0.014115,"changeRateWTD":0.000614,"changeRateMTD":0.0117,"changeRateQTD":0.014853,"changeRateYTD":0.014853,"amount":699908959.932701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06229,"roa":0,"roe":0,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7653,"divideRate":0.04877,"floatMarketCap":16034210999.999998,"shortable":3,"shares":164100000,"floatShares":164100000,"hourTrading":{"tag":"盘后","latestPrice":97.69,"preClose":97.71,"latestTime":"19:07 EST","volume":142005,"amount":13875759.27,"timestamp":1771891641241,"change":-0.01999999999999602,"changeRate":-0.00020468734008797484},"preHourTrading":{"tag":"盘前","latestPrice":97.65,"preClose":97.65,"latestTime":"08:47 EST","volume":36,"amount":3515.4,"timestamp":1771854426726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.69,"preClose":97.71,"latestTime":"19:07 EST","volume":142005,"amount":13875759.27,"timestamp":1771891641241,"change":-0.01999999999999602,"changeRate":-0.00020468734008797484},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":97.70999908447266,"latestTime":"20260224 01:07 EST","volume":0,"amount":0,"timestamp":1771913254304,"change":0,"changeRate":0},"impliedVol":0.0393,"impliedVolPercentile":0.3307},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000592,"change":0.13,"latestPrice":219.86,"close":219.86,"volume":7877434,"market":"US","high":222.79,"low":218.9,"preClose":219.73,"open":218.9,"turnoverRate":0.008688,"peRate":40.341286,"amplitude":0.017704,"marketValue":199769857177.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.027856,"changeRate20Day":0.137344,"changeRate60Day":0.363388,"changeRateWTD":0.000592,"changeRateMTD":0.019995,"changeRateQTD":0.267278,"changeRateYTD":0.267278,"amount":1736543399.828125,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.364407,"pbRate":12.276154,"volumeRatio":1.427366,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025016,"floatMarketCap":199342814304.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":220.27,"preClose":219.86,"latestTime":"19:58 EST","volume":533724,"amount":117344539.852,"timestamp":1771894687904,"change":0.4099999999999966,"changeRate":0.0018648230692258553},"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":219.73,"latestTime":"09:29 EST","volume":703838,"amount":154647158.66916,"timestamp":1771856999999,"change":-0.8299999999999841,"changeRate":-0.003777363127474556},"postHourTrading":{"tag":"盘后","latestPrice":220.27,"preClose":219.86,"latestTime":"19:58 EST","volume":533724,"amount":117344539.852,"timestamp":1771894687904,"change":0.4099999999999966,"changeRate":0.0018648230692258553},"overnightTrading":{"tag":"夜盘","latestPrice":220.97999572753906,"preClose":219.86000061035156,"latestTime":"20260224 00:52 EST","volume":100,"amount":22043,"timestamp":1771912333792,"change":1.1199951171875,"changeRate":0.005094128600374287},"impliedVol":0.3768,"impliedVolPercentile":0.6972},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.000589,"change":0.03,"latestPrice":50.96,"close":50.96,"volume":4310729,"market":"US","high":50.99,"low":50.9301,"preClose":50.93,"open":50.98,"turnoverRate":0.005217,"peRate":0,"amplitude":0.001176,"marketValue":42105780771.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.99,"week52Low":47.02,"changeRate5Day":0.00236,"changeRate20Day":0.008709,"changeRate60Day":0.01071,"changeRateWTD":0.000589,"changeRateMTD":0.007911,"changeRateQTD":0.013323,"changeRateYTD":0.013323,"amount":219703720.443649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474295,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6654,"divideRate":0.032681,"floatMarketCap":42105780771.6,"shortable":3,"shares":826251585,"floatShares":826251585,"hourTrading":{"tag":"盘后","latestPrice":50.9761,"preClose":50.96,"latestTime":"19:36 EST","volume":100943,"amount":5144066.3047,"timestamp":1771893381381,"change":0.016100000000001558,"changeRate":0.0003159340659340965},"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.93,"latestTime":"09:29 EST","volume":318,"amount":16208.597376,"timestamp":1771856999999,"change":0.030000000000001137,"changeRate":0.0005890437855880844},"postHourTrading":{"tag":"盘后","latestPrice":50.9761,"preClose":50.96,"latestTime":"19:36 EST","volume":100943,"amount":5144066.3047,"timestamp":1771893381381,"change":0.016100000000001558,"changeRate":0.0003159340659340965},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.959999084472656,"latestTime":"20260223 23:55 EST","volume":500,"amount":25500,"timestamp":1771908907029,"change":0.04000091552734375,"changeRate":0.0007849473360671997},"impliedVol":0.0254,"impliedVolPercentile":0.1076},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":0.000584,"change":0.09,"latestPrice":154.1,"close":154.1,"volume":3639631,"market":"US","high":154.89,"low":151.77,"preClose":154.01,"open":153.38,"turnoverRate":0.006408,"peRate":26.707106,"amplitude":0.020258,"marketValue":87864519948.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.35,"week52Low":143.17,"changeRate5Day":0.011952,"changeRate20Day":-0.108888,"changeRate60Day":0.007848,"changeRateWTD":0.000584,"changeRateMTD":-0.113247,"changeRateQTD":-0.048531,"changeRateYTD":-0.048531,"amount":559240499.280518,"eps":5.77,"lyrEps":5.77,"lyrPeRate":26.707106,"pbRate":3.038718,"volumeRatio":0.899994,"roa":0.022546,"roe":0.118848,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012459,"floatMarketCap":87519975001.2,"shortable":3,"shares":570178585,"floatShares":567942732,"hourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.1,"latestTime":"19:51 EST","volume":66945,"amount":10316342.6853,"timestamp":1771894296618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.7073,"preClose":154.01,"latestTime":"09:26 EST","volume":324,"amount":49690.23732,"timestamp":1771856771465,"change":-0.3026999999999873,"changeRate":-0.0019654567885201437},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.1,"latestTime":"19:51 EST","volume":66945,"amount":10316342.6853,"timestamp":1771894296618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.1300048828125,"preClose":154.10000610351562,"latestTime":"20260224 01:00 EST","volume":20,"amount":3083,"timestamp":1771912817220,"change":0.029998779296875,"changeRate":0.00019467085080271526},"impliedVol":0.3077,"impliedVolPercentile":0.9203},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.000576,"change":0.05,"latestPrice":86.82,"close":86.82,"volume":913408,"market":"US","high":88.9,"low":85.6534,"preClose":86.77,"open":85.97,"turnoverRate":0.010674,"peRate":280.970887,"amplitude":0.037416,"marketValue":8034327748.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.5,"week52Low":24.05,"changeRate5Day":-0.003386,"changeRate20Day":0.078241,"changeRate60Day":0.240109,"changeRateWTD":0.000576,"changeRateMTD":0.088652,"changeRateQTD":0.178179,"changeRateYTD":0.178179,"amount":79482816.8125,"eps":0.309,"lyrEps":-2.260927,"lyrPeRate":0,"pbRate":14.203558,"volumeRatio":0.943268,"roa":0.056302,"roe":0.134107,"changeRate5Min":0.004164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7429410874.679999,"shortable":3,"shares":92540057,"floatShares":85572574,"hourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.82,"latestTime":"19:52 EST","volume":29095,"amount":2526025.22,"timestamp":1771894348403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.77,"latestTime":"09:19 EST","volume":1903,"amount":165065.74425,"timestamp":1771856395514,"change":-0.769999999999996,"changeRate":-0.008874034804655942},"postHourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.82,"latestTime":"19:52 EST","volume":29095,"amount":2526025.22,"timestamp":1771894348403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.81999969482422,"preClose":86.81999969482422,"latestTime":"20260224 01:07 EST","volume":0,"amount":0,"timestamp":1771913254326,"change":0,"changeRate":0},"impliedVol":0.89,"impliedVolPercentile":0.8765},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.000534,"change":0.05,"latestPrice":93.6,"close":93.6,"volume":2930704,"market":"US","high":94.81,"low":93.05,"preClose":93.55,"open":93.46,"turnoverRate":0.0045,"peRate":28.83032,"amplitude":0.018813,"marketValue":61090990365.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.74,"week52Low":61.9,"changeRate5Day":-0.01245,"changeRate20Day":0.089132,"changeRate60Day":-0.003301,"changeRateWTD":0.000534,"changeRateMTD":0.075738,"changeRateQTD":0.060143,"changeRateYTD":0.060143,"amount":274292089.418457,"eps":3.246582,"lyrEps":4.42,"lyrPeRate":21.176471,"pbRate":1.961062,"volumeRatio":0.785863,"roa":0.01845,"roe":0.067701,"changeRate5Min":0.000534,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5557,"divideRate":0.027304,"floatMarketCap":60953319086.399994,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.6,"latestTime":"17:56 EST","volume":280285,"amount":26234675.24,"timestamp":1771887405354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.355,"preClose":93.55,"latestTime":"08:05 EST","volume":235,"amount":21979.30231,"timestamp":1771851916549,"change":-0.19499999999999318,"changeRate":-0.002084446819882343},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.6,"latestTime":"17:56 EST","volume":280285,"amount":26234675.24,"timestamp":1771887405354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.5999984741211,"preClose":93.5999984741211,"latestTime":"20260224 01:07 EST","volume":0,"amount":0,"timestamp":1771913254288,"change":0,"changeRate":0},"impliedVol":0.315,"impliedVolPercentile":0.8207},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.00053,"change":0.01,"latestPrice":18.89,"close":18.89,"volume":2167806,"market":"US","high":18.92,"low":18.32,"preClose":18.88,"open":18.48,"turnoverRate":0.01885,"peRate":0,"amplitude":0.03178,"marketValue":2412089204.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.042494,"changeRate20Day":-0.155943,"changeRate60Day":-0.0616,"changeRateWTD":0.00053,"changeRateMTD":-0.064851,"changeRateQTD":0.158185,"changeRateYTD":0.158185,"amount":40514116.278259,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.029022,"volumeRatio":0.734989,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.007467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2172349981.11,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.89,"latestTime":"19:53 EST","volume":102038,"amount":1927483.07,"timestamp":1771894381868,"change":-0.25,"changeRate":-0.013234515616728428},"preHourTrading":{"tag":"盘前","latestPrice":18.41,"preClose":18.88,"latestTime":"09:29 EST","volume":2163,"amount":40115.590662,"timestamp":1771856941052,"change":-0.46999999999999886,"changeRate":-0.02489406779661011},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.89,"latestTime":"19:53 EST","volume":102038,"amount":1927483.07,"timestamp":1771894381868,"change":-0.25,"changeRate":-0.013234515616728428},"overnightTrading":{"tag":"夜盘","latestPrice":18.860000610351562,"preClose":18.889999389648438,"latestTime":"20260224 00:49 EST","volume":365,"amount":6864,"timestamp":1771912147810,"change":-0.029998779296875,"changeRate":-0.001588077303661221},"impliedVol":0.7246,"impliedVolPercentile":0.1952},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.000501,"change":0.1,"latestPrice":199.64,"close":199.64,"volume":1009921,"market":"US","high":202.345,"low":198.445,"preClose":199.54,"open":199.92,"turnoverRate":0.009479,"peRate":25.114853,"amplitude":0.019545,"marketValue":21271016527.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":177.49,"changeRate5Day":-0.005628,"changeRate20Day":0.066681,"changeRate60Day":0.033922,"changeRateWTD":0.000501,"changeRateMTD":0.084352,"changeRateQTD":0.032105,"changeRateYTD":0.032105,"amount":201812823.482651,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":28.671138,"pbRate":-4.311125,"volumeRatio":1.066702,"roa":0.089603,"roe":-0.030047,"changeRate5Min":0.001681,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.021589,"floatMarketCap":21271016527.879997,"shortable":3,"shares":106546867,"floatShares":106546867,"hourTrading":{"tag":"盘后","latestPrice":199.64,"preClose":199.64,"latestTime":"16:59 EST","volume":61601,"amount":12298025.91,"timestamp":1771883999891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.94,"preClose":199.54,"latestTime":"09:29 EST","volume":573,"amount":114543.05526,"timestamp":1771856999999,"change":0.4000000000000057,"changeRate":0.0020046106043901256},"postHourTrading":{"tag":"盘后","latestPrice":199.64,"preClose":199.64,"latestTime":"16:59 EST","volume":61601,"amount":12298025.91,"timestamp":1771883999891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.63999938964844,"preClose":199.63999938964844,"latestTime":"20260224 01:07 EST","volume":0,"amount":0,"timestamp":1771913254337,"change":0,"changeRate":0},"impliedVol":0.3366,"impliedVolPercentile":0.9044},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000466,"change":0.05,"latestPrice":107.44,"close":107.44,"volume":348366,"market":"US","high":107.45,"low":107.42,"preClose":107.39,"open":107.42,"turnoverRate":0.003441,"peRate":0,"amplitude":0.000279,"marketValue":10878300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.45,"week52Low":104.02,"changeRate5Day":0.000372,"changeRate20Day":0.002894,"changeRate60Day":0.008069,"changeRateWTD":0.000466,"changeRateMTD":0.001211,"changeRateQTD":0.006935,"changeRateYTD":0.006935,"amount":37427013.982452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878636,"roa":0,"roe":0,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5991,"divideRate":0.024191,"floatMarketCap":10878300000,"shortable":3,"shares":101250000,"floatShares":101250000,"hourTrading":{"tag":"盘后","latestPrice":107.45,"preClose":107.44,"latestTime":"16:51 EST","volume":116,"amount":12464.04,"timestamp":1771883512989,"change":0.010000000000005116,"changeRate":0.00009307520476549811},"postHourTrading":{"tag":"盘后","latestPrice":107.45,"preClose":107.44,"latestTime":"16:51 EST","volume":116,"amount":12464.04,"timestamp":1771883512989,"change":0.010000000000005116,"changeRate":0.00009307520476549811},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000399,"change":0.08,"latestPrice":200.48,"close":200.48,"volume":1904088,"market":"US","high":201,"low":200.04,"preClose":200.4,"open":200.5,"turnoverRate":0.008477,"peRate":75.08614,"amplitude":0.00479,"marketValue":50141276741.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":128.02,"changeRate5Day":-0.000698,"changeRate20Day":-0.017255,"changeRate60Day":-0.002835,"changeRateWTD":0.000399,"changeRateMTD":-0.016869,"changeRateQTD":-0.018842,"changeRateYTD":-0.018842,"amount":381881618.41333,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.171765,"pbRate":8.150403,"volumeRatio":0.839724,"roa":0.048071,"roe":0.100265,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003791,"floatMarketCap":45032299754.399994,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.48,"latestTime":"19:38 EST","volume":258005,"amount":51725199.08,"timestamp":1771893519014,"change":0.5200000000000102,"changeRate":0.0025937749401437065},"preHourTrading":{"tag":"盘前","latestPrice":200.47,"preClose":200.4,"latestTime":"09:29 EST","volume":1077,"amount":215738.13492,"timestamp":1771856999999,"change":0.06999999999999318,"changeRate":0.0003493013972055548},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.48,"latestTime":"19:38 EST","volume":258005,"amount":51725199.08,"timestamp":1771893519014,"change":0.5200000000000102,"changeRate":0.0025937749401437065},"overnightTrading":{"tag":"夜盘","latestPrice":200.32000732421875,"preClose":200.47999572753906,"latestTime":"20260223 22:23 EST","volume":21,"amount":4207,"timestamp":1771903426866,"change":-0.1599884033203125,"changeRate":-0.000798026769402687},"impliedVol":0.1269,"impliedVolPercentile":0.3506},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000396,"change":0.02,"latestPrice":50.47,"close":50.47,"volume":6449050,"market":"US","high":50.47,"low":50.45,"preClose":50.45,"open":50.46,"turnoverRate":0.020071,"peRate":0,"amplitude":0.000396,"marketValue":16216894225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5,"week52Low":50.23,"changeRate5Day":0.000992,"changeRate20Day":0,"changeRate60Day":0.004178,"changeRateWTD":0.000396,"changeRateMTD":0.002383,"changeRateQTD":0.002981,"changeRateYTD":0.002981,"amount":325410692.696762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.59996,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0685,"divideRate":0.040985,"floatMarketCap":16216894225,"shortable":3,"shares":321317500,"floatShares":321317500,"hourTrading":{"tag":"盘后","latestPrice":50.4685,"preClose":50.47,"latestTime":"19:59 EST","volume":61570,"amount":3107100.8407,"timestamp":1771894763117,"change":-0.0015000000000000568,"changeRate":-0.000029720626114524607},"preHourTrading":{"tag":"盘前","latestPrice":50.4501,"preClose":50.45,"latestTime":"09:24 EST","volume":3961,"amount":199863.215087,"timestamp":1771856682262,"change":0.00009999999999621423,"changeRate":0.0000019821605549299152},"postHourTrading":{"tag":"盘后","latestPrice":50.4685,"preClose":50.47,"latestTime":"19:59 EST","volume":61570,"amount":3107100.8407,"timestamp":1771894763117,"change":-0.0015000000000000568,"changeRate":-0.000029720626114524607},"overnightTrading":{"tag":"夜盘","latestPrice":50.31999969482422,"preClose":50.470001220703125,"latestTime":"20260224 00:49 EST","volume":560,"amount":28191,"timestamp":1771912191490,"change":-0.15000152587890625,"changeRate":-0.002972092772951522},"impliedVol":0.002,"impliedVolPercentile":0.4303},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000394,"change":0.02,"latestPrice":50.75,"close":50.75,"volume":5404667,"market":"US","high":50.75,"low":50.72,"preClose":50.73,"open":50.72,"turnoverRate":0.007367,"peRate":0,"amplitude":0.000591,"marketValue":37230200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0.000789,"changeRate20Day":0.000591,"changeRate60Day":0.000591,"changeRateWTD":0.000394,"changeRateMTD":-0.000591,"changeRateQTD":0.003163,"changeRateYTD":0.003163,"amount":274229534.521774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030148,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2262,"divideRate":0.043866,"floatMarketCap":37230200000,"shortable":3,"shares":733600000,"floatShares":733600000,"hourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"19:55 EST","volume":8358,"amount":424146.6928,"timestamp":1771894502225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.7301,"preClose":50.73,"latestTime":"09:22 EST","volume":1615,"amount":81934.2795,"timestamp":1771856560690,"change":0.00010000000000331966,"changeRate":0.0000019712201853601352},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"19:55 EST","volume":8358,"amount":424146.6928,"timestamp":1771894502225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.72999954223633,"preClose":50.75,"latestTime":"20260224 00:24 EST","volume":19,"amount":964,"timestamp":1771910651492,"change":-0.020000457763671875,"changeRate":-0.00039409768992456896},"impliedVol":0.1029,"impliedVolPercentile":0.8606}]}}}