US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Oil Fund LP

67.19

-0.7900-1.16%

Post-market: 67.12-0.0700-0.10%19:38 EST

Volume:4.71M

Turnover:318.29M

Market Cap:996.00M

PE:5.39

High:67.94

Open:67.77

Low:67.10

Close:67.98

52wk High:84.58

52wk Low:60.67

Shares:14.82M

Float Shares:14.82M

Volume Ratio:0.69

T/O Rate:31.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.47

EPS(LYR):12.47

ROE:7.82%

ROA:4.69%

PB:1.13

PE(LYR):5.39

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.86%

ETF & Stock Investment+0.85%

Fractional Shares+0.85%

Capital Flow

Inflow:

Outflow:

News

Oil Prices Edge Higher as Market Assesses Rising Supply Risks

Exchange-Traded Funds Point Higher as US Equities Rise After Midday

MT Newswires Live

Sector Update: Energy Stocks Lean Lower Premarket Thursday

MT Newswires Live

Oil Prices Set for Another Drop Next Week (Dec 22)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"United States Oil Fund LP","latestPrice":67.19,"timestamp":1766091600000,"preClose":67.98,"halted":0,"volume":4713292,"hourTrading":{"tag":"盘后","latestPrice":67.12,"preClose":67.19,"latestTime":"19:38 EST","volume":1775,"amount":119289.40749999999,"timestamp":1766104734202},"delay":0,"floatShares":14823603,"shares":14823603,"eps":12.471878,"marketStatus":"Post-Mkt","change":-0.79,"latestTime":"12-18 19:41:52 EST","open":67.77,"high":67.9388,"low":67.095,"amount":318286534.91152,"amplitude":0.012412,"askPrice":67.13,"askSize":449,"bidPrice":67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766106000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.98,"sharesOutstanding":14723603,"nav":67.093,"aum":987846526.88,"bidAskSpread":0.000149,"preHourTrading":{"tag":"盘前","latestPrice":67.73,"preClose":67.98,"latestTime":"09:29 EST","volume":40869,"amount":2754621.4819050003,"timestamp":1766068198700},"postHourTrading":{"tag":"盘后","latestPrice":67.12,"preClose":67.19,"latestTime":"19:38 EST","volume":1775,"amount":119289.40749999999,"timestamp":1766104734202},"volumeRatio":0.68694,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1766120400000,"strike":"70.0","timestamp":1766091129161,"price":0.02,"volume":3200,"amount":6400,"type":"-"},{"symbol":"USO","call":true,"expireDate":1766120400000,"strike":"69.0","timestamp":1766069035103,"price":0.1,"volume":1200,"amount":12000,"type":"+"}]},"impliedVol":0.336,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":14823603,"roa":"4.69%","roe":"7.82%","lyrEps":12.471878,"volumeRatio":0.68694,"shares":14823603,"dividePrice":0,"high":67.9388,"amplitude":0.012412,"preClose":67.98,"low":67.095,"week52Low":60.67,"pbRate":"1.13","psRate":"10.37","week52High":84.58,"institutionHeld":3.946,"latestPrice":67.19,"committee":-0.635701,"eps":12.471878,"divideRate":0,"volume":4713292,"delay":0,"ttmEps":12.471878,"open":67.77,"prevYearClose":75.55,"prevWeekClose":68.81,"prevMonthClose":71.07,"prevQuarterClose":73.75,"fiveDayClose":69.25,"twentyDayClose":70.88,"sixtyDayClose":76.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160567575","title":"Oil Prices Edge Higher as Market Assesses Rising Supply Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1160567575","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160567575?lang=en_us&edition=fundamental","pubTime":"2025-12-19 04:40","pubTimestamp":1766090432,"startTime":"0","endTime":"0","summary":"Oil prices rose slightly on Thursday as investors weighed supply risks stemming from potential new U.S. sanctions on Russia and the blockade of Venezuelan oil tankers. The January WTI crude futures...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4585","BZmain","DUG","WTI","BK4570","MCLmain","USO","BK4588","DWT","DDG","CLmain"],"gpt_icon":0},{"id":"2592185962","title":"Exchange-Traded Funds Point Higher as US Equities Rise After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2592185962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592185962?lang=en_us&edition=fundamental","pubTime":"2025-12-19 02:09","pubTimestamp":1766081392,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose. Actively traded Invesco QQQ Trust (QQQ) added 1.8%.US equity indexes jumped in midday trading on Thursday after the inflatio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UNG","DJX","MYMmain","XRT","VHT.AU","IYE","RTH.AU","XLF","SCO","XLV","IGM","MU","BITO","XLI","BETH","RTH","XLP","VHT","PSQ","FAZ","QID","QQQ","USO","VDC","XSD","IBB","NVIW.SI","STT","FDN","IYK","XLK","EETH",".SPX",".IXIC","SOXX","USJW.SI","IYW","IYH","IYJ","LABU","TQQQ",".DJI","UGL","VIS","XLE","UCO","XLY","FAS"],"gpt_icon":1},{"id":"2592042869","title":"Sector Update: Energy Stocks Lean Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2592042869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592042869?lang=en_us&edition=fundamental","pubTime":"2025-12-18 22:28","pubTimestamp":1766068098,"startTime":"0","endTime":"0","summary":"Energy stocks were leaning lower premarket Thursday, with the State Street Energy Select Sector SPDR ETF  declining by 0.3%.The United States Oil Fund  was down 0.8% and The United States Natural Gas Fund  was 0.7% higher.Front-month US West Texas Intermediate crude oil was up 0.4% at $56.17 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.2% to reach $59.78 per barrel, and natural gas futures were 2.9% higher at $4.14 per 1 million British Thermal Units.Exxon Mobil  and Shell  entered into agreements with DNO, wherein they will take on the latter's North Sea oil output and related offtake financing for up to $410 million, effective Jan. 1. Exxon Mobil shares were down 0.3% and Shell stock was 0.1% lower pre-bell.BP  said it appointed Meg O'Neill as chief executive officer, starting April 1, 2026. BP shares were down 0.5% premarket.Marathon Petroleum  said it has hired Maria Khoury as chief financial officer, starting Jan. 19. Marathon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2347655156.SGD","LU2602419157.SGD","LU0466842654.USD","BK4201","LU2430703251.USD","LU2592432038.USD","LU1582987597.SGD","IE0034235303.USD","MPC","LU1162221912.USD","LU1430597077.USD","LU2430703178.SGD","SCO","LU1582986433.USD","UNG","LU0098860793.USD","LU0795875169.SGD","LU2462611646.USD","SG9999014567.USD","LU1074936037.SGD","LU0985489474.SGD","LU1894683264.USD","IE00BSNM7G36.USD","BP","LU0654597011.USD","SHEL","LU0612318971.USD","LU2236285917.USD","BK4585","XLE","LU1732799900.SGD","SG9999014559.SGD","BK4588","LU1489326972.SGD","LU1829250122.USD","LU0203345920.USD","LU1778281490.HKD","USO","BK4550","XOM","IE00BKDWB100.SGD","LU0203347892.USD","BK4138","LU0122376428.USD","IE00B1XK9C88.USD","UCO","LU0878866978.SGD","LU0368265418.SGD","LU2430703095.HKD"],"gpt_icon":0},{"id":"1179456643","title":"Oil Prices Set for Another Drop Next Week (Dec 22)","url":"https://stock-news.laohu8.com/highlight/detail?id=1179456643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179456643?lang=en_us&edition=fundamental","pubTime":"2025-12-18 19:20","pubTimestamp":1766056836,"startTime":"0","endTime":"0","summary":"Drivers, here's some good news: oil prices are not only falling but are expected to drop even further next week. If current trends hold, the upcoming adjustment could be more significant than...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","USO","QMmain","UCO","CLmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.008647},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008538},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008526}]}}