US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geography Tension Concept

1,999.57

-9.7001-0.48%

Number of Gainers:7

Number of Losers:10

Number of Flat:1

PE:- -

High:2,025.36

Open:2,007.60

Low:1,972.60

Close:2,009.27

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Anglogold Ashanti US AU	30.38	+2.88%	+0.8500	2.45M	74.22M	15.30B
Eldorado US EGO	13.82	+1.92%	+0.2600	1.41M	19.32M	2.83B
Newmont Mining US NEM	42.51	+0.95%	+0.4000	11.88M	505.06M	47.90B
SPDR Gold Shares US GLD	269.06	+0.87%	+2.32	8.48M	2.28B	84.78B
Hecla Mining US HL	5.11	+0.59%	+0.0300	20.64M	104.03M	3.23B
New Gold US NGD	2.68	+0.37%	+0.0100	22.46M	59.86M	2.12B
Barrick Gold Corp US GOLD	17.73	+0.23%	+0.0400	24.96M	443.28M	30.62B
Centerra Gold Inc. US CGAU	5.69	0.00%	+0.0000	811.37K	4.60M	1.20B
United States Oil Fund LP US USO	73.31	-0.01%	-0.0100	2.03M	147.71M	947.43M
United States Gasoline Fund LP US UGA	61.35	-0.07%	-0.0400	22.23K	1.36M	88.96M
Exxon Mobil US XOM	107.54	-0.20%	-0.2200	19.39M	2.08B	466.63B
United States Brent Oil Fund LP US BNO	29.33	-0.41%	-0.1200	664.20K	19.32M	87.99M
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	123.87	-0.56%	-0.7000	5.55M	682.33M	2.01B
Chevron US CVX	152	-0.71%	-1.0900	8.83M	1.34B	267.61B
AXS Astoria Inflation Sensitive ETF US PPI	14.49	-0.89%	-0.1300	15.74K	226.16K	0.00
Energy Select Sector SPDR Fund US XLE	86.97	-0.97%	-0.8500	25.34M	2.20B	31.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":1999.566,"timestamp":1741121999999,"preClose":2009.2661,"halted":0,"volume":169312749,"delay":0,"changeRate":-0.004828,"change":-9.700073,"pbRate":1.801928,"amount":11230832559.873795,"amplitude":0.026257,"prevYearClose":1939.053,"fiveDayClose":2051.0146,"twentyDayClose":1985.0701,"turnoverRate":0.012803,"marketCap":1072490710328,"floatMarketCap":1062107205844,"peRate":14.670584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2025.3555,"amplitude":0.026257,"preClose":2009.2661,"low":1972.5981,"pbRate":"1.801928","latestPrice":1999.566,"volume":169312749,"delay":0,"open":2007.6022,"prevYearClose":1939.053,"prevWeekClose":2071.9092,"prevMonthClose":2071.9092,"prevQuarterClose":1939.053,"fiveDayClose":2051.0146,"twentyDayClose":1985.0701,"sixtyDayClose":2117.2002,"secType":"PLATE","market":"US","turnoverRate":0.012803,"peRate":14.670584,"marketCap":1072490710328,"floatMarketCap":1062107205844,"timestamp":1741121999999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":7,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.38,"latestTime":"19:53 EST","volume":52756,"amount":1602811.91,"timestamp":1741135984413},"volumeRatio":1.000951,"changeRateMTD":0.030879,"dividePrice":0.91,"high":30.76,"changeRateQTD":0.316291,"changeRateWTD":0.030879,"week52Low":20.0452,"changeRateYTD":0.316291,"changeRate5Min":-0.000822,"askSize":0,"floatMarketCap":15293149548.18,"latestPrice":30.38,"askPrice":0,"peRate":13.038627,"eps":2.33,"divideRate":0.029954,"bidPrice":0,"market":"US","volume":2450224,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":29.53,"latestTime":"09:29 EST","volume":29198,"amount":885710.322354,"timestamp":1741098599501},"changeRate60Day":0.183022,"changeRate5Day":-0.013636,"roa":0.092014,"roe":0.173977,"lyrEps":2.33,"shares":503539626,"amplitude":0.040298,"preClose":29.53,"low":29.57,"lyrPeRate":13.038627,"pbRate":2.307668,"impliedVol":0.467,"week52High":33.7653,"changeRate":0.028784,"longInitialMargin":0.25,"amount":74215310.341766,"changeRate20Day":-0.026282,"overnightTrading":{"tag":"夜盘","latestPrice":30.3799991607666,"preClose":30.3799991607666,"latestTime":"20250304 21:10 EST","volume":0,"amount":0,"timestamp":1741140638606},"bidSize":0,"change":0.849998,"marketValue":15297533837.88,"shortable":3,"turnoverRate":0.004867,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.38,"latestTime":"19:53 EST","volume":52756,"amount":1602811.91,"timestamp":1741135984413},"open":30.45,"impliedVolPercentile":0.764},{"symbol":"EGO","shortMargin":0.3,"floatShares":186643129,"nameCN":"Eldorado","postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"19:54 EST","volume":27094,"amount":375072.09912,"timestamp":1741136063632},"volumeRatio":0.759753,"changeRateMTD":0.003631,"dividePrice":0,"high":13.97,"changeRateQTD":-0.070612,"changeRateWTD":0.003631,"week52Low":10.93,"changeRateYTD":-0.070612,"changeRate5Min":0,"askSize":0,"floatMarketCap":2579408042.78,"latestPrice":13.82,"askPrice":0,"peRate":9.852785,"eps":1.402649,"divideRate":0,"bidPrice":0,"market":"US","volume":1409537,"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.56,"latestTime":"09:21 EST","volume":11726,"amount":161849.387271,"timestamp":1741098073090},"changeRate60Day":-0.14849,"changeRate5Day":-0.022631,"roa":0.047969,"roe":0.081248,"lyrEps":1.417374,"shares":204604566,"amplitude":0.043879,"preClose":13.56,"low":13.375,"lyrPeRate":9.750426,"pbRate":0.725669,"impliedVol":0.4282,"week52High":19.06,"changeRate":0.019174,"longInitialMargin":0.25,"amount":19318492.201653,"changeRate20Day":-0.091984,"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.819999694824219,"latestTime":"20250304 21:10 EST","volume":0,"amount":0,"timestamp":1741140638611},"bidSize":0,"change":0.259999,"marketValue":2827635102.12,"shortable":3,"turnoverRate":0.007552,"hourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.82,"latestTime":"19:54 EST","volume":27094,"amount":375072.09912,"timestamp":1741136063632},"open":13.75,"impliedVolPercentile":0.444},{"symbol":"NEM","shortMargin":0.3,"floatShares":1124150297,"nameCN":"Newmont Mining","postHourTrading":{"tag":"盘后","latestPrice":42.7686,"preClose":42.51,"latestTime":"19:57 EST","volume":1212292,"amount":51545840.61554,"timestamp":1741136276879},"volumeRatio":1.030579,"changeRateMTD":-0.007703,"dividePrice":1,"high":43.065,"changeRateQTD":0.142128,"changeRateWTD":-0.007703,"week52Low":31.67,"changeRateYTD":0.142128,"changeRate5Min":0.000588,"askSize":0,"floatMarketCap":47787629125.47,"latestPrice":42.51,"askPrice":0,"peRate":14.562044,"eps":2.919233,"divideRate":0.023524,"bidPrice":0,"market":"US","volume":11878140,"preHourTrading":{"tag":"盘前","latestPrice":42.41,"preClose":42.11,"latestTime":"09:28 EST","volume":36951,"amount":1578574.43325,"timestamp":1741098501771},"changeRate60Day":0.022612,"changeRate5Day":-0.009783,"roa":0.066045,"roe":0.11171,"lyrEps":2.921465,"shares":1126861075,"amplitude":0.026953,"preClose":42.11,"low":41.93,"lyrPeRate":14.550919,"pbRate":1.600604,"impliedVol":0.4001,"week52High":58.72,"changeRate":0.009499,"longInitialMargin":0.25,"amount":505060783.81279,"changeRate20Day":-0.014147,"overnightTrading":{"tag":"夜盘","latestPrice":42.439998626708984,"preClose":42.5099983215332,"latestTime":"20250304 21:05 EST","volume":141,"amount":5987,"timestamp":1741140325663},"bidSize":0,"change":0.399998,"marketValue":47902864298.25,"shortable":3,"turnoverRate":0.010566,"hourTrading":{"tag":"盘后","latestPrice":42.7686,"preClose":42.51,"latestTime":"19:57 EST","volume":1212292,"amount":51545840.61554,"timestamp":1741136276879},"open":42.74,"impliedVolPercentile":0.708},{"symbol":"GLD","shortMargin":0.3,"floatShares":315100000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":269.06,"latestTime":"19:59 EST","volume":160320,"amount":43132340.2354,"timestamp":1741136387224},"volumeRatio":0.922673,"changeRateMTD":0.021993,"dividePrice":0,"high":269.4,"changeRateQTD":0.111221,"changeRateWTD":0.021993,"week52Low":193.88,"changeRateYTD":0.111221,"changeRate5Min":0.000037,"askSize":0,"floatMarketCap":84780806000,"latestPrice":269.06,"askPrice":0,"peRate":5.494135,"eps":48.972221,"divideRate":0,"bidPrice":0,"market":"US","volume":8481319,"preHourTrading":{"tag":"盘前","latestPrice":269.11,"preClose":266.74,"latestTime":"09:29 EST","volume":170012,"amount":45800634.35776,"timestamp":1741098599999},"changeRate60Day":0.103021,"changeRate5Day":0.001638,"roa":-0.002486,"roe":0.220368,"lyrEps":69.0168,"shares":315100000,"amplitude":0.007048,"preClose":266.74,"low":267.52,"lyrPeRate":3.898471,"pbRate":1.157969,"impliedVol":0.1721,"week52High":272.32,"changeRate":0.008698,"longInitialMargin":0.25,"amount":2279172265.412109,"changeRate20Day":0.035085,"overnightTrading":{"tag":"夜盘","latestPrice":268.4800109863281,"preClose":269.05999755859375,"latestTime":"20250304 21:10 EST","volume":1323,"amount":354929.51843999996,"timestamp":1741140630508},"bidSize":0,"change":2.320007,"marketValue":84780806000,"shortable":3,"turnoverRate":0.026916,"hourTrading":{"tag":"盘后","latestPrice":269.09,"preClose":269.06,"latestTime":"19:59 EST","volume":160320,"amount":43132340.2354,"timestamp":1741136387224},"open":269.01,"impliedVolPercentile":0.66},{"symbol":"HL","shortMargin":0.3,"floatShares":595000000,"nameCN":"Hecla Mining","postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.11,"latestTime":"19:57 EST","volume":306555,"amount":1566690.8778,"timestamp":1741136277636},"volumeRatio":1.030216,"changeRateMTD":-0.003899,"dividePrice":0.0375,"high":5.19,"changeRateQTD":0.040733,"changeRateWTD":-0.003899,"week52Low":3.78,"changeRateYTD":0.040733,"changeRate5Min":-0.000196,"askSize":0,"floatMarketCap":3040450000,"latestPrice":5.11,"askPrice":0,"peRate":90.001232,"eps":0.056777,"divideRate":0.007339,"bidPrice":0,"market":"US","volume":20639520,"preHourTrading":{"tag":"盘前","latestPrice":5.1299,"preClose":5.08,"latestTime":"09:29 EST","volume":92651,"amount":477763.127439,"timestamp":1741098557121},"changeRate60Day":-0.109756,"changeRate5Day":-0.019194,"roa":0.026058,"roe":0.017866,"lyrEps":0.056777,"shares":631831137,"amplitude":0.05315,"preClose":5.08,"low":4.92,"lyrPeRate":90.001233,"pbRate":1.583082,"impliedVol":0.7316,"week52High":7.68,"changeRate":0.005906,"longInitialMargin":0.25,"amount":104033946.821594,"changeRate20Day":-0.112847,"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20250304 21:10 EST","volume":0,"amount":0,"timestamp":1741140638608},"bidSize":0,"change":0.03,"marketValue":3228657110.07,"shortable":3,"turnoverRate":0.034688,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.11,"latestTime":"19:57 EST","volume":306555,"amount":1566690.8778,"timestamp":1741136277636},"open":5.12,"impliedVolPercentile":0.96},{"symbol":"NGD","shortMargin":0.3,"floatShares":761728406,"nameCN":"New Gold","postHourTrading":{"tag":"盘后","latestPrice":2.6796,"preClose":2.68,"latestTime":"19:55 EST","volume":770149,"amount":2080617.396984,"timestamp":1741136111991},"volumeRatio":1.312169,"changeRateMTD":-0.014706,"dividePrice":0,"high":2.75,"changeRateQTD":0.080645,"changeRateWTD":-0.014706,"week52Low":1.32,"changeRateYTD":0.080645,"changeRate5Min":-0.003717,"askSize":0,"floatMarketCap":2041432128.08,"latestPrice":2.68,"askPrice":0,"peRate":19.648238,"eps":0.136399,"divideRate":0,"bidPrice":0,"market":"US","volume":22462100,"preHourTrading":{"tag":"盘前","latestPrice":2.7091,"preClose":2.67,"latestTime":"09:24 EST","volume":19333,"amount":52544.600043,"timestamp":1741098298885},"changeRate60Day":-0.079038,"changeRate5Day":-0.014706,"roa":0.05175,"roe":0.11143,"lyrEps":0.136399,"shares":791300000,"amplitude":0.05618,"preClose":2.67,"low":2.6,"lyrPeRate":19.648238,"pbRate":2.015285,"impliedVol":0.3709,"week52High":3.25,"changeRate":0.003745,"longInitialMargin":0.25,"amount":59863327.183771,"changeRate20Day":-0.072664,"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20250304 21:10 EST","volume":0,"amount":0,"timestamp":1741140638634},"bidSize":0,"change":0.01,"marketValue":2120684000,"shortable":3,"turnoverRate":0.029488,"hourTrading":{"tag":"盘后","latestPrice":2.6796,"preClose":2.68,"latestTime":"19:55 EST","volume":770149,"amount":2080617.396984,"timestamp":1741136111991},"open":2.73,"impliedVolPercentile":0.084},{"symbol":"GOLD","shortMargin":0.3,"floatShares":1714000000,"nameCN":"Barrick Gold Corp","postHourTrading":{"tag":"盘后","latestPrice":17.809,"preClose":17.73,"latestTime":"19:59 EST","volume":820215,"amount":14589970.09915,"timestamp":1741136372473},"volumeRatio":0.841375,"changeRateMTD":-0.001127,"dividePrice":0.4,"high":18.03,"changeRateQTD":0.143871,"changeRateWTD":-0.001127,"week52Low":15.045,"changeRateYTD":0.143871,"changeRate5Min":-0.001408,"askSize":0,"floatMarketCap":30389220000,"latestPrice":17.73,"askPrice":0,"peRate":14.532787,"eps":1.22,"divideRate":0.022561,"bidPrice":0,"market":"US","volume":24962605,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.69,"latestTime":"09:29 EST","volume":189687,"amount":3417455.811543,"timestamp":1741098586095},"changeRate60Day":0.006814,"changeRate5Day":-0.018816,"roa":0.063652,"roe":0.094639,"lyrEps":1.224443,"shares":1727100407,"amplitude":0.031091,"preClose":17.69,"low":17.48,"lyrPeRate":14.480053,"pbRate":1.260662,"impliedVol":0.3507,"week52High":21.35,"changeRate":0.002261,"longInitialMargin":0.25,"amount":443282735.085669,"changeRate20Day":0.070652,"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.729999542236328,"latestTime":"20250304 21:02 EST","volume":3,"amount":53,"timestamp":1741140133417},"bidSize":0,"change":0.039999,"marketValue":30621490216.11,"shortable":3,"turnoverRate":0.014564,"hourTrading":{"tag":"盘后","latestPrice":17.809,"preClose":17.73,"latestTime":"19:59 EST","volume":820215,"amount":14589970.09915,"timestamp":1741136372473},"open":18,"impliedVolPercentile":0.3},{"symbol":"CGAU","shortMargin":0.3,"floatShares":210787466,"nameCN":"Centerra Gold Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:06 EST","volume":190154,"amount":1090788.562046,"timestamp":1741133163189},"volumeRatio":0.773425,"changeRateMTD":-0.010435,"dividePrice":0.212227,"high":5.81,"changeRateQTD":0,"changeRateWTD":-0.010435,"week52Low":5.19,"changeRateYTD":0,"changeRate5Min":-0.003503,"askSize":0,"floatMarketCap":1199380681.54,"latestPrice":5.69,"askPrice":0,"peRate":11.989877,"eps":0.474567,"divideRate":0.037298,"bidPrice":0,"market":"US","volume":811369,"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.69,"latestTime":"08:15 EST","volume":17,"amount":94.52,"timestamp":1741094149893},"changeRate60Day":-0.077796,"changeRate5Day":-0.045302,"roa":0.052912,"roe":0.060215,"lyrEps":-0.37413,"shares":211321285,"amplitude":0.047452,"preClose":5.69,"low":5.54,"lyrPeRate":0,"pbRate":0.689217,"impliedVol":0.415,"week52High":7.82,"changeRate":0,"longInitialMargin":0.25,"amount":4600266.138222,"changeRate20Day":-0.105346,"overnightTrading":{"tag":"夜盘","latestPrice":5.690000057220459,"preClose":5.690000057220459,"latestTime":"20250304 21:10 EST","volume":0,"amount":0,"timestamp":1741140638606},"bidSize":0,"change":0,"marketValue":1202418111.65,"shortable":3,"turnoverRate":0.003849,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.69,"latestTime":"19:06 EST","volume":190154,"amount":1090788.562046,"timestamp":1741133163189},"open":5.75,"impliedVolPercentile":0.172},{"symbol":"USO","shortMargin":0.3,"floatShares":12923603,"nameCN":"United States Oil Fund LP","postHourTrading":{"tag":"盘后","latestPrice":72.8747,"preClose":73.31,"latestTime":"19:47 EST","volume":91758,"amount":6710084.3393,"timestamp":1741135636909},"volumeRatio":0.695126,"changeRateMTD":-0.025392,"dividePrice":0,"high":73.615,"changeRateQTD":-0.029649,"changeRateWTD":-0.025392,"week52Low":66.02,"changeRateYTD":-0.029649,"changeRate5Min":0,"askSize":0,"floatMarketCap":947429335.93,"latestPrice":73.31,"askPrice":0,"peRate":5.878024,"eps":12.471878,"divideRate":0,"bidPrice":0,"market":"US","volume":2030596,"preHourTrading":{"tag":"盘前","latestPrice":72.78,"preClose":73.32,"latestTime":"09:29 EST","volume":24493,"amount":1776710.70829,"timestamp":1741098598620},"changeRate60Day":0.003697,"changeRate5Day":-0.011062,"roa":0.10291,"roe":0.166531,"lyrEps":12.471878,"shares":12923603,"amplitude":0.025982,"preClose":73.32,"low":71.71,"lyrPeRate":5.878024,"pbRate":0.87062,"impliedVol":0.3342,"week52High":84.58,"changeRate":-0.000136,"longInitialMargin":0.25,"amount":147709855.538788,"changeRate20Day":-0.057954,"overnightTrading":{"tag":"夜盘","latestPrice":72.87000274658203,"preClose":73.30999755859375,"latestTime":"20250304 20:58 EST","volume":1705,"amount":124243,"timestamp":1741139905877},"bidSize":0,"change":-0.010002,"marketValue":947429335.93,"shortable":3,"turnoverRate":0.157123,"hourTrading":{"tag":"盘后","latestPrice":72.8747,"preClose":73.31,"latestTime":"19:47 EST","volume":91758,"amount":6710084.3393,"timestamp":1741135636909},"open":72.75,"impliedVolPercentile":0.64},{"symbol":"UGA","shortMargin":0.3,"floatShares":1450000,"nameCN":"United States Gasoline Fund LP","postHourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.35,"latestTime":"16:11 EST","volume":168,"amount":10354.07,"timestamp":1741122690518},"volumeRatio":1.158706,"changeRateMTD":-0.018508,"dividePrice":0,"high":61.56,"changeRateQTD":-0.026036,"changeRateWTD":-0.018508,"week52Low":55.37,"changeRateYTD":-0.026036,"changeRate5Min":-0.001952,"askSize":0,"floatMarketCap":88957500,"latestPrice":61.35,"askPrice":0,"peRate":0,"eps":-25.99,"divideRate":0,"bidPrice":0,"market":"US","volume":22230,"preHourTrading":{"tag":"盘前","latestPrice":60.91,"preClose":61.39,"latestTime":"08:42 EST","volume":325,"amount":19795.75,"timestamp":1741095762021},"changeRate60Day":-0.006317,"changeRate5Day":-0.011918,"roa":0,"roe":0,"lyrEps":0,"shares":1450000,"amplitude":0.021176,"preClose":61.39,"low":60.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.236,"week52High":74.57,"changeRate":-0.000652,"longInitialMargin":0.25,"amount":1361035.023308,"changeRate20Day":-0.0625,"bidSize":0,"change":-0.040001,"marketValue":88957500,"shortable":3,"turnoverRate":0.015331,"hourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.35,"latestTime":"16:11 EST","volume":168,"amount":10354.07,"timestamp":1741122690518},"open":61,"impliedVolPercentile":0.68},{"symbol":"XOM","shortMargin":0.3,"floatShares":4327165107,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":107.8716,"preClose":107.54,"latestTime":"19:59 EST","volume":3188068,"amount":342853488.201,"timestamp":1741136386872},"volumeRatio":1.247018,"changeRateMTD":-0.034043,"dividePrice":3.84,"high":108.96,"changeRateQTD":-0.000279,"changeRateWTD":-0.034043,"week52Low":104.03,"changeRateYTD":-0.000279,"changeRate5Min":-0.001532,"askSize":0,"floatMarketCap":465343335606.78,"latestPrice":107.54,"askPrice":0,"peRate":13.723485,"eps":7.836202,"divideRate":0.035708,"bidPrice":0,"market":"US","volume":19394898,"preHourTrading":{"tag":"盘前","latestPrice":106.06,"preClose":107.76,"latestTime":"09:29 EST","volume":83158,"amount":8876827.11016,"timestamp":1741098599087},"changeRate60Day":-0.086088,"changeRate5Day":-0.019958,"roa":0.062455,"roe":0.145145,"lyrEps":7.836202,"shares":4339143313,"amplitude":0.028025,"preClose":107.76,"low":105.94,"lyrPeRate":13.723485,"pbRate":1.769521,"impliedVol":0.2959,"week52High":126.34,"changeRate":-0.002042,"longInitialMargin":0.25,"amount":2084678083.984497,"changeRate20Day":0.004202,"overnightTrading":{"tag":"夜盘","latestPrice":107.55999755859375,"preClose":107.54000091552734,"latestTime":"20250304 21:05 EST","volume":75,"amount":8071.55025,"timestamp":1741140349862},"bidSize":0,"change":-0.220001,"marketValue":466631471880.02,"shortable":3,"turnoverRate":0.004482,"hourTrading":{"tag":"盘后","latestPrice":107.8716,"preClose":107.54,"latestTime":"19:59 EST","volume":3188068,"amount":342853488.201,"timestamp":1741136386872},"open":106.36,"impliedVolPercentile":0.972},{"symbol":"BNO","shortMargin":0.3,"floatShares":3000000,"nameCN":"United States Brent Oil Fund LP","postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.33,"latestTime":"17:57 EST","volume":3613,"amount":105816.43,"timestamp":1741129051350},"volumeRatio":1.419694,"changeRateMTD":-0.02752,"dividePrice":0,"high":29.41,"changeRateQTD":-0.020701,"changeRateWTD":-0.02752,"week52Low":26.765,"changeRateYTD":-0.020701,"changeRate5Min":0,"askSize":0,"floatMarketCap":87990000,"latestPrice":29.33,"askPrice":0,"peRate":0,"eps":-7.15059,"divideRate":0,"bidPrice":0,"market":"US","volume":664202,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.45,"latestTime":"09:04 EST","volume":10113,"amount":294878.878974,"timestamp":1741097072019},"changeRate60Day":-0.005763,"changeRate5Day":-0.020374,"roa":0,"roe":0,"lyrEps":0,"shares":3000000,"amplitude":0.021053,"preClose":29.45,"low":28.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2417,"week52High":33.91,"changeRate":-0.004075,"longInitialMargin":0.25,"amount":19324757.836159,"changeRate20Day":-0.055699,"bidSize":0,"change":-0.120001,"marketValue":87990000,"shortable":3,"turnoverRate":0.221401,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.33,"latestTime":"17:57 EST","volume":3613,"amount":105816.43,"timestamp":1741129051350},"open":29.17,"impliedVolPercentile":0.32},{"symbol":"XOP","shortMargin":0.3,"floatShares":16200000,"nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","postHourTrading":{"tag":"盘后","latestPrice":123.93,"preClose":123.87,"latestTime":"19:58 EST","volume":50423,"amount":6254453.71,"timestamp":1741136298758},"volumeRatio":1.568012,"changeRateMTD":-0.053777,"dividePrice":3.346076,"high":126.04,"changeRateQTD":-0.064214,"changeRateWTD":-0.053777,"week52Low":120.4,"changeRateYTD":-0.064214,"changeRate5Min":-0.001531,"askSize":0,"floatMarketCap":2006694000,"latestPrice":123.87,"askPrice":0,"peRate":5.784919,"eps":21.412573,"divideRate":0.027013,"bidPrice":0,"market":"US","volume":5545632,"preHourTrading":{"tag":"盘前","latestPrice":123.3,"preClose":124.57,"latestTime":"09:28 EST","volume":9685,"amount":1195392.87751,"timestamp":1741098502995},"changeRate60Day":-0.139433,"changeRate5Day":-0.059025,"roa":0.014488,"roe":0.152752,"lyrEps":21.412573,"shares":16200000,"amplitude":0.045276,"preClose":124.57,"low":120.4,"lyrPeRate":5.784919,"pbRate":0.575247,"impliedVol":0.3635,"week52High":162.49,"changeRate":-0.005619,"longInitialMargin":0.25,"amount":682330419.995361,"changeRate20Day":-0.074976,"overnightTrading":{"tag":"夜盘","latestPrice":123.87000274658203,"preClose":123.87000274658203,"latestTime":"20250304 21:10 EST","volume":0,"amount":0,"timestamp":1741140638618},"bidSize":0,"change":-0.699997,"marketValue":2006694000,"shortable":3,"turnoverRate":0.342323,"hourTrading":{"tag":"盘后","latestPrice":123.93,"preClose":123.87,"latestTime":"19:58 EST","volume":50423,"amount":6254453.71,"timestamp":1741136298758},"open":122.98,"impliedVolPercentile":0.988},{"symbol":"CVX","shortMargin":0.3,"floatShares":1707999999,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":152.66,"preClose":152,"latestTime":"19:59 EST","volume":323645,"amount":49202611.1368,"timestamp":1741136398591},"volumeRatio":1.154612,"changeRateMTD":-0.041735,"dividePrice":6.52,"high":154.1525,"changeRateQTD":0.049434,"changeRateWTD":-0.041735,"week52Low":135.3672,"changeRateYTD":0.049434,"changeRate5Min":-0.000887,"askSize":0,"floatMarketCap":259615999848,"latestPrice":152,"askPrice":0,"peRate":15.63786,"eps":9.72,"divideRate":0.042895,"bidPrice":0,"market":"US","volume":8826344,"preHourTrading":{"tag":"盘前","latestPrice":150.58,"preClose":153.09,"latestTime":"09:29 EST","volume":25009,"amount":3798586.9992,"timestamp":1741098599400},"changeRate60Day":-0.061265,"changeRate5Day":-0.028257,"roa":0.056161,"roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.026798,"preClose":153.09,"low":150.05,"lyrPeRate":15.577828,"pbRate":1.756923,"impliedVol":0.2669,"week52High":167.11,"changeRate":-0.00712,"longInitialMargin":0.25,"amount":1341609001.776245,"changeRate20Day":0.017812,"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":152,"latestTime":"20250304 21:10 EST","volume":0,"amount":0,"timestamp":1741140638606},"bidSize":0,"change":-1.089996,"marketValue":267610977624,"shortable":3,"turnoverRate":0.005168,"hourTrading":{"tag":"盘后","latestPrice":152.66,"preClose":152,"latestTime":"19:59 EST","volume":323645,"amount":49202611.1368,"timestamp":1741136398591},"open":151.205,"impliedVolPercentile":0.876},{"symbol":"PPI","shortMargin":0.3,"floatShares":0,"nameCN":"AXS Astoria Inflation Sensitive ETF","postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:05 EST","volume":1,"amount":14.48,"timestamp":1741122305261},"volumeRatio":2.14103,"changeRateMTD":-0.020615,"dividePrice":0,"high":14.6835,"changeRateQTD":0,"changeRateWTD":-0.020615,"week52Low":14.15,"changeRateYTD":0,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":14.49,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":15737,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.62,"latestTime":"08:38 EST","volume":1,"amount":14.99,"timestamp":1741095501169},"changeRate60Day":-0.07883,"changeRate5Day":-0.008546,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.033755,"preClose":14.62,"low":14.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.501,"week52High":16.245,"changeRate":-0.008892,"longInitialMargin":0.25,"amount":226155.576108,"changeRate20Day":-0.040079,"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.479999542236328,"latestTime":"20250304 21:10 EST","volume":0,"amount":0,"timestamp":1741140638639},"bidSize":0,"change":-0.13,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.49,"latestTime":"16:05 EST","volume":1,"amount":14.48,"timestamp":1741122305261},"open":14.25,"impliedVolPercentile":0.968},{"symbol":"XLE","shortMargin":0.3,"floatShares":364524200,"nameCN":"Energy Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":87.38,"preClose":86.97,"latestTime":"19:59 EST","volume":443755,"amount":38637060.2944,"timestamp":1741136379021},"volumeRatio":1.612968,"changeRateMTD":-0.044286,"dividePrice":2.978403,"high":88.38,"changeRateQTD":0.015293,"changeRateWTD":-0.044286,"week52Low":82.75,"changeRateYTD":0.015293,"changeRate5Min":-0.001951,"askSize":0,"floatMarketCap":31702669674,"latestPrice":86.97,"askPrice":0,"peRate":0,"eps":-0.447593,"divideRate":0.034246,"bidPrice":0,"market":"US","volume":25338315,"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":87.82,"latestTime":"09:29 EST","volume":53582,"amount":4668898.11174,"timestamp":1741098599999},"changeRate60Day":-0.07978,"changeRate5Day":-0.029786,"roa":0.020266,"roe":-0.004852,"lyrEps":-0.447593,"shares":364524200,"amplitude":0.033591,"preClose":87.82,"low":85.43,"lyrPeRate":0,"pbRate":0.894031,"impliedVol":0.2138,"week52High":98.97,"changeRate":-0.009679,"longInitialMargin":0.25,"amount":2196233713.463745,"changeRate20Day":-0.013834,"overnightTrading":{"tag":"夜盘","latestPrice":87.12000274658203,"preClose":86.97000122070312,"latestTime":"20250304 20:58 EST","volume":747,"amount":65196,"timestamp":1741139902891},"bidSize":0,"change":-0.849998,"marketValue":31702669674,"shortable":3,"turnoverRate":0.069511,"hourTrading":{"tag":"盘后","latestPrice":87.38,"preClose":86.97,"latestTime":"19:59 EST","volume":443755,"amount":38637060.2944,"timestamp":1741136379021},"open":86.53,"impliedVolPercentile":0.548}]}}}