US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geography Tension Concept

2,960.33

+71.382.47%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,968.48

Open:2,888.98

Low:2,888.98

Close:2,888.95

Volume:162.85M

Turnover:16.49B

Market Cap:1.54T

Float Cap:1.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Tower Hill Mines US THM	2.57	+13.22%	+0.3000	1.88M	4.63M	668.20M
New Gold US NGD	10.57	+12.09%	+1.14	24.22M	253.88M	8.37B
Gold.com US GOLD	55.32	+9.87%	+4.97	1.37M	75.63M	1.38B
Hecla Mining US HL	22.77	+6.85%	+1.46	19.05M	432.71M	15.26B
Newmont Mining US NEM	115.32	+6.26%	+6.79	10.81M	1.24B	125.84B
Eldorado US EGO	39.02	+5.49%	+2.03	1.69M	65.44M	7.85B
Anglogold Ashanti US AU	103.95	+5.44%	+5.36	2.73M	284.65M	52.48B
Centerra Gold Inc. US CGAU	17.33	+5.29%	+0.8700	1.63M	28.15M	3.50B
AXS Astoria Real Assets ETF US PPI	20.4	+3.73%	+0.7342	28.25K	573.26K	98.04M
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	146.41	+3.50%	+4.95	3.53M	514.62M	2.30B
SPDR Gold ETF US GLD	455.46	+3.07%	+13.58	12.66M	5.75B	171.66B
ConocoPhillips US COP	107.62	+2.51%	+2.64	6.76M	725.16M	131.85B
Exxon Mobil US XOM	149.05	+2.03%	+2.97	17.22M	2.56B	622.88B
Energy Select Sector SPDR Fund US XLE	53.25	+1.99%	+1.04	41.67M	2.22B	35.39B
United States Gasoline Fund LP US UGA	69.43	+1.37%	+0.9400	12.65K	878.49K	90.26M
Chevron US CVX	180.86	+0.91%	+1.63	9.90M	1.79B	358.10B
United States Brent Oil Fund LP US BNO	32.02	+0.60%	+0.1900	1.02M	32.86M	142.49M
United States Oil Fund LP US USO	76.99	+0.39%	+0.3000	6.66M	514.70M	994.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"Geography Tension Concept","latestPrice":2960.3306,"timestamp":1770411599999,"preClose":2888.9458,"halted":0,"volume":162851143,"delay":0,"changeRate":0.02471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":71.384766,"latestTime":"02-06 16:00:00 EST","open":2888.982,"high":2968.4785,"low":2888.982,"amount":16489020765.75898,"amplitude":0.027518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.293935,"peRate":21.699516,"turnoverRate":0.013663,"increases":18,"decrements":0,"flats":0,"marketCap":1539447493848,"floatMarketCap":1519811920144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":2968.4785,"amplitude":0.027518,"preClose":2888.9458,"low":2888.982,"pbRate":"2.293935","latestPrice":2960.3306,"volume":162851143,"delay":0,"open":2888.982,"prevYearClose":2471.0046,"prevWeekClose":2849.9487,"prevMonthClose":2849.9487,"prevQuarterClose":2471.0046,"fiveDayClose":2849.9487,"twentyDayClose":2569.123,"sixtyDayClose":2381.7395,"secType":"PLATE","market":"US","turnoverRate":0.013663,"peRate":21.699516,"marketCap":1539447493848,"floatMarketCap":1519811920144,"timestamp":1770411599999,"nameCN":"Geography Tension Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":0.132159,"change":0.3,"latestPrice":2.57,"close":2.57,"volume":1882913,"market":"US","high":2.57,"low":2.32,"preClose":2.27,"open":2.39,"turnoverRate":0.01326,"peRate":0,"amplitude":0.110132,"marketValue":668200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":0.46,"changeRate5Day":-0.015326,"changeRate20Day":0.189815,"changeRate60Day":0.412088,"changeRateWTD":-0.015326,"changeRateMTD":-0.015326,"changeRateQTD":0.38172,"changeRateYTD":0.38172,"amount":4625323.810171,"eps":-0.020918,"lyrEps":-0.018028,"lyrPeRate":0,"pbRate":11.608957,"volumeRatio":0.492271,"roa":-0.043868,"roe":-0.074659,"changeRate5Min":0.013807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364940000,"shortable":3,"shares":260000000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:45 EST","volume":42457,"amount":110174.1851,"timestamp":1770425149872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3893,"preClose":2.27,"latestTime":"09:27 EST","volume":12811,"amount":31268.449531,"timestamp":1770388055207,"change":0.11929999999999996,"changeRate":0.05255506607929514},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:45 EST","volume":42457,"amount":110174.1851,"timestamp":1770425149872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260206 04:00 EST","volume":3027,"amount":6846,"timestamp":1770368400736,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0.120891,"change":1.14,"latestPrice":10.57,"close":10.57,"volume":24218767,"market":"US","high":10.61,"low":9.97,"preClose":9.43,"open":10.11,"turnoverRate":0.031786,"peRate":33.558645,"amplitude":0.067869,"marketValue":8368424822.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":2.6,"changeRate5Day":0.053838,"changeRate20Day":0.105649,"changeRate60Day":0.482468,"changeRateWTD":0.053838,"changeRateMTD":0.053838,"changeRateQTD":0.213548,"changeRateYTD":0.213548,"amount":253876853.125367,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":77.493237,"pbRate":6.750907,"volumeRatio":0.915355,"roa":0.128274,"roe":0.222907,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8053742847.85,"shortable":3,"shares":791714742,"floatShares":761943505,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.57,"latestTime":"19:59 EST","volume":434693,"amount":4592321.296666,"timestamp":1770425972074,"change":0.009999999999999787,"changeRate":0.0009460737937558928},"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":9.43,"latestTime":"09:29 EST","volume":63037,"amount":627196.465272,"timestamp":1770388199999,"change":0.6099999999999994,"changeRate":0.06468716861081648},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.57,"latestTime":"19:59 EST","volume":434693,"amount":4592321.296666,"timestamp":1770425972074,"change":0.009999999999999787,"changeRate":0.0009460737937558928},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.430000305175781,"latestTime":"20260206 04:00 EST","volume":12158,"amount":115887,"timestamp":1770368401936,"change":0.18999958038330078,"changeRate":0.020148417204081847},"impliedVol":0.8934,"impliedVolPercentile":0.9761},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.098709,"change":4.97,"latestPrice":55.32,"close":55.32,"volume":1370978,"market":"US","high":57.63,"low":50.71,"preClose":50.35,"open":52.84,"turnoverRate":0.074416,"peRate":188.67668,"amplitude":0.137438,"marketValue":1377302040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.66,"week52Low":19.39,"changeRate5Day":0.066924,"changeRate20Day":0.453113,"changeRate60Day":1.040575,"changeRateWTD":0.066924,"changeRateMTD":0.066924,"changeRateQTD":0.62467,"changeRateYTD":0.62467,"amount":75626906.544479,"eps":0.2932,"lyrEps":0.71,"lyrPeRate":77.915493,"pbRate":2.106578,"volumeRatio":1.513809,"roa":0.012897,"roe":0.020382,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.014461,"floatMarketCap":1019165892,"shortable":3,"shares":24897000,"floatShares":18423100,"hourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.32,"latestTime":"19:58 EST","volume":23797,"amount":1316382.721,"timestamp":1770425889189,"change":-0.11999999999999744,"changeRate":-0.0021691973969630773},"preHourTrading":{"tag":"盘前","latestPrice":53.54,"preClose":50.35,"latestTime":"09:29 EST","volume":19226,"amount":1023720.76581,"timestamp":1770388142565,"change":3.1899999999999977,"changeRate":0.06335650446871892},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.32,"latestTime":"19:58 EST","volume":23797,"amount":1316382.721,"timestamp":1770425889189,"change":-0.11999999999999744,"changeRate":-0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.349998474121094,"latestTime":"20260206 04:00 EST","volume":475,"amount":24241,"timestamp":1770368401965,"change":0.6500015258789062,"changeRate":0.0129096632686691},"impliedVol":0.7172,"impliedVolPercentile":0.9083},{"symbol":"HL","nameCN":"Hecla Mining","changeRate":0.068512,"change":1.46,"latestPrice":22.77,"close":22.77,"volume":19052796,"market":"US","high":23.21,"low":22.15,"preClose":21.31,"open":22.18,"turnoverRate":0.030195,"peRate":73.552687,"amplitude":0.049742,"marketValue":15258146715.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":4.46,"changeRate5Day":0.011101,"changeRate20Day":0.08377,"changeRate60Day":0.515979,"changeRateWTD":0.011101,"changeRateMTD":0.011101,"changeRateQTD":0.186555,"changeRateYTD":0.186555,"amount":432705950.64814,"eps":0.309574,"lyrEps":0.056777,"lyrPeRate":401.042676,"pbRate":6.228819,"volumeRatio":0.593069,"roa":0.076332,"roe":0.088783,"changeRate5Min":0.004633,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000659,"floatMarketCap":14367870000,"shortable":3,"shares":670098670,"floatShares":631000000,"hourTrading":{"tag":"盘后","latestPrice":22.8799,"preClose":22.77,"latestTime":"19:59 EST","volume":284530,"amount":6482581.7062,"timestamp":1770425988438,"change":0.10989999999999966,"changeRate":0.004826526130873942},"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":21.31,"latestTime":"09:29 EST","volume":191097,"amount":4167732.123567,"timestamp":1770388198103,"change":0.7300000000000004,"changeRate":0.03425621773815112},"postHourTrading":{"tag":"盘后","latestPrice":22.8799,"preClose":22.77,"latestTime":"19:59 EST","volume":284530,"amount":6482581.7062,"timestamp":1770425988438,"change":0.10989999999999966,"changeRate":0.004826526130873942},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.309999465942383,"latestTime":"20260206 04:00 EST","volume":53358,"amount":1114119,"timestamp":1770368401973,"change":-0.09000015258789062,"changeRate":-0.004223376576415629},"impliedVol":1.0405,"impliedVolPercentile":0.9562},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.062563,"change":6.79,"latestPrice":115.32,"close":115.32,"volume":10814909,"market":"US","high":115.48,"low":110.35,"preClose":108.53,"open":110.35,"turnoverRate":0.00991,"peRate":17.935786,"amplitude":0.047268,"marketValue":125844446968.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.026435,"changeRate20Day":0.078866,"changeRate60Day":0.306594,"changeRateWTD":0.026435,"changeRateMTD":0.026435,"changeRateQTD":0.154932,"changeRateYTD":0.154932,"amount":1236828727.193779,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":39.473346,"pbRate":3.787529,"volumeRatio":0.773407,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.002608,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008672,"floatMarketCap":125844446968.92,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":115.1461,"preClose":115.32,"latestTime":"19:59 EST","volume":245530,"amount":28310979.0118,"timestamp":1770425975294,"change":-0.17389999999998906,"changeRate":-0.0015079778009017436},"preHourTrading":{"tag":"盘前","latestPrice":110.6071,"preClose":108.53,"latestTime":"09:29 EST","volume":148002,"amount":16192217.418792,"timestamp":1770388186097,"change":2.0771000000000015,"changeRate":0.019138487054270722},"postHourTrading":{"tag":"盘后","latestPrice":115.1461,"preClose":115.32,"latestTime":"19:59 EST","volume":245530,"amount":28310979.0118,"timestamp":1770425975294,"change":-0.17389999999998906,"changeRate":-0.0015079778009017436},"overnightTrading":{"tag":"夜盘","latestPrice":109.2300033569336,"preClose":108.52999877929688,"latestTime":"20260206 04:00 EST","volume":64626,"amount":6980580,"timestamp":1770368401980,"change":0.7000045776367188,"changeRate":0.006449871791302841},"impliedVol":0.6125,"impliedVolPercentile":0.9681},{"symbol":"EGO","nameCN":"Eldorado","changeRate":0.05488,"change":2.03,"latestPrice":39.02,"close":39.02,"volume":1689375,"market":"US","high":39.12,"low":37.85,"preClose":36.99,"open":38.28,"turnoverRate":0.008393,"peRate":21.694024,"amplitude":0.034334,"marketValue":7853738169.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":13.29,"changeRate5Day":-0.090867,"changeRate20Day":0.029008,"changeRate60Day":0.388612,"changeRateWTD":-0.090867,"changeRateMTD":-0.090867,"changeRateQTD":0.086303,"changeRateYTD":0.086303,"amount":65435170.54081,"eps":1.798652,"lyrEps":1.402649,"lyrPeRate":27.818791,"pbRate":1.914983,"volumeRatio":0.364239,"roa":0.068023,"roe":0.096295,"changeRate5Min":-0.000512,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7853738169.68,"shortable":3,"shares":201274684,"floatShares":201274684,"hourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.02,"latestTime":"19:59 EST","volume":62224,"amount":2420124.36085,"timestamp":1770425978610,"change":0.05999999999999517,"changeRate":0.0015376729882110498},"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":36.99,"latestTime":"09:29 EST","volume":5095,"amount":192155.63225,"timestamp":1770388195485,"change":1.2800000000000011,"changeRate":0.034603947012706165},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":39.02,"latestTime":"19:59 EST","volume":62224,"amount":2420124.36085,"timestamp":1770425978610,"change":0.05999999999999517,"changeRate":0.0015376729882110498},"overnightTrading":{"tag":"夜盘","latestPrice":37.11000061035156,"preClose":36.9900016784668,"latestTime":"20260206 04:00 EST","volume":325,"amount":12089,"timestamp":1770368401813,"change":0.11999893188476562,"changeRate":0.0032440910094530028},"impliedVol":0.6915,"impliedVolPercentile":0.9721},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.054367,"change":5.36,"latestPrice":103.95,"close":103.95,"volume":2733024,"market":"US","high":105.7599,"low":102.13,"preClose":98.59,"open":102.56,"turnoverRate":0.005422,"peRate":22.960331,"amplitude":0.036818,"marketValue":52483048868.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.119307,"changeRate20Day":0.141555,"changeRate60Day":0.402834,"changeRateWTD":0.119307,"changeRateMTD":0.119307,"changeRateQTD":0.218926,"changeRateYTD":0.218926,"amount":284650521.503906,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":44.534089,"pbRate":6.824844,"volumeRatio":0.659512,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.00024,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.024291,"floatMarketCap":52401338970.75,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"preHourTrading":{"tag":"盘前","latestPrice":102.45,"preClose":98.59,"latestTime":"09:29 EST","volume":35647,"amount":3626679.79537,"timestamp":1770388199320,"change":3.8599999999999994,"changeRate":0.03915204381783142},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.95,"latestTime":"19:35 EST","volume":29006,"amount":3015922.8218,"timestamp":1770424516398,"change":0.3499999999999943,"changeRate":0.003367003367003312},"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":98.58999633789062,"latestTime":"20260206 04:00 EST","volume":7030,"amount":696122,"timestamp":1770368401942,"change":1.4500045776367188,"changeRate":0.014707420950369235},"impliedVol":0.6817,"impliedVolPercentile":0.9761},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.052855,"change":0.87,"latestPrice":17.33,"close":17.33,"volume":1630462,"market":"US","high":17.505,"low":16.89,"preClose":16.46,"open":17.1,"turnoverRate":0.008082,"peRate":10.855703,"amplitude":0.037363,"marketValue":3496646735.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":5.41,"changeRate5Day":0.03401,"changeRate20Day":0.120233,"changeRate60Day":0.439369,"changeRateWTD":0.03401,"changeRateMTD":0.03401,"changeRateQTD":0.205985,"changeRateYTD":0.205985,"amount":28146517.02887,"eps":1.596396,"lyrEps":0.353119,"lyrPeRate":49.07694,"pbRate":1.802904,"volumeRatio":0.552283,"roa":0.029777,"roe":0.183882,"changeRate5Min":0.000577,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1994,"divideRate":0.011506,"floatMarketCap":3495999651.06,"shortable":3,"shares":201768421,"floatShares":201731082,"hourTrading":{"tag":"盘后","latestPrice":17.4917,"preClose":17.33,"latestTime":"19:41 EST","volume":45212,"amount":781575.399518,"timestamp":1770424907039,"change":0.16170000000000329,"changeRate":0.00933064050779015},"preHourTrading":{"tag":"盘前","latestPrice":17.2124,"preClose":16.46,"latestTime":"09:23 EST","volume":1778,"amount":30465.341914,"timestamp":1770387783683,"change":0.752399999999998,"changeRate":0.045710814094775086},"postHourTrading":{"tag":"盘后","latestPrice":17.4917,"preClose":17.33,"latestTime":"19:41 EST","volume":45212,"amount":781575.399518,"timestamp":1770424907039,"change":0.16170000000000329,"changeRate":0.00933064050779015},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.459999084472656,"latestTime":"20260206 04:00 EST","volume":285,"amount":4729,"timestamp":1770368401832,"change":0.25,"changeRate":0.015188336203240407},"impliedVol":0.6591,"impliedVolPercentile":0.6255},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.037334,"change":0.7342,"latestPrice":20.4,"close":20.4,"volume":28250,"market":"US","high":20.4,"low":20.01,"preClose":19.6658,"open":20.01,"turnoverRate":0.006082,"peRate":0,"amplitude":0.019831,"marketValue":98039809.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.06,"week52Low":12.47,"changeRate5Day":0.02777,"changeRate20Day":0.068247,"changeRate60Day":0.08166,"changeRateWTD":0.02777,"changeRateMTD":0.02777,"changeRateQTD":0.095231,"changeRateYTD":0.095231,"amount":573262.465477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599846,"roa":0,"roe":0,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1987,"divideRate":0.00974,"floatMarketCap":94761692.4,"shortable":3,"shares":4805873,"floatShares":4645181,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"16:10 EST","volume":11,"amount":224.273,"timestamp":1770412204932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4,"latestTime":"16:10 EST","volume":11,"amount":224.273,"timestamp":1770412204932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.386600494384766,"preClose":20.386600494384766,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4552,"impliedVolPercentile":0.9283},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.034992,"change":4.95,"latestPrice":146.41,"close":146.41,"volume":3533858,"market":"US","high":146.62,"low":142.215,"preClose":141.46,"open":142.42,"turnoverRate":0.225086,"peRate":52.874455,"amplitude":0.03114,"marketValue":2298637000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.62,"week52Low":99.01,"changeRate5Day":0.043996,"changeRate20Day":0.139732,"changeRate60Day":0.114147,"changeRateWTD":0.043996,"changeRateMTD":0.043996,"changeRateQTD":0.159591,"changeRateYTD":0.159591,"amount":514622654.653473,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":6.837572,"pbRate":1.214307,"volumeRatio":0.541164,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3076,"divideRate":0.022591,"floatMarketCap":2298637000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘后","latestPrice":146.4152,"preClose":146.41,"latestTime":"19:52 EST","volume":88355,"amount":12934606.39,"timestamp":1770425556205,"change":0.005200000000002092,"changeRate":0.000035516699678997964},"preHourTrading":{"tag":"盘前","latestPrice":142.07,"preClose":141.46,"latestTime":"09:29 EST","volume":9398,"amount":1341156.34486,"timestamp":1770388182049,"change":0.6099999999999852,"changeRate":0.004312173052452886},"postHourTrading":{"tag":"盘后","latestPrice":146.4152,"preClose":146.41,"latestTime":"19:52 EST","volume":88355,"amount":12934606.39,"timestamp":1770425556205,"change":0.005200000000002092,"changeRate":0.000035516699678997964},"overnightTrading":{"tag":"夜盘","latestPrice":142.85000610351562,"preClose":141.4600067138672,"latestTime":"20260206 04:00 EST","volume":35032,"amount":4982194,"timestamp":1770368401877,"change":1.3899993896484375,"changeRate":0.009826094469654632},"impliedVol":0.3873,"impliedVolPercentile":0.8526},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.030732,"change":13.58,"latestPrice":455.46,"close":455.46,"volume":12663907,"market":"US","high":456.93,"low":450.03,"preClose":441.88,"open":450.73,"turnoverRate":0.0336,"peRate":4.098284,"amplitude":0.015615,"marketValue":171662874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.023621,"changeRate20Day":0.106856,"changeRate60Day":0.203711,"changeRateWTD":0.023621,"changeRateMTD":0.023621,"changeRateQTD":0.149252,"changeRateYTD":0.149252,"amount":5747847794.382935,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.098284,"pbRate":1.158098,"volumeRatio":0.31805,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171662874000,"shortable":3,"shares":376900000,"floatShares":376900000,"hourTrading":{"tag":"盘后","latestPrice":456.5,"preClose":455.46,"latestTime":"19:59 EST","volume":272359,"amount":124084883.5999,"timestamp":1770425999694,"change":1.0400000000000205,"changeRate":0.0022834057875554836},"preHourTrading":{"tag":"盘前","latestPrice":450.73,"preClose":441.88,"latestTime":"09:29 EST","volume":402582,"amount":180224640.79416,"timestamp":1770388199999,"change":8.850000000000023,"changeRate":0.020028061917262658},"postHourTrading":{"tag":"盘后","latestPrice":456.5,"preClose":455.46,"latestTime":"19:59 EST","volume":272359,"amount":124084883.5999,"timestamp":1770425999694,"change":1.0400000000000205,"changeRate":0.0022834057875554836},"overnightTrading":{"tag":"夜盘","latestPrice":447.05999755859375,"preClose":441.8800048828125,"latestTime":"20260206 04:00 EST","volume":337180,"amount":149243922,"timestamp":1770368401979,"change":5.17999267578125,"changeRate":0.011722622926002263},"impliedVol":0.3396,"impliedVolPercentile":0.9681},{"symbol":"COP","nameCN":"ConocoPhillips","changeRate":0.025148,"change":2.64,"latestPrice":107.62,"close":107.62,"volume":6756124,"market":"US","high":108.13,"low":105.12,"preClose":104.98,"open":105.25,"turnoverRate":0.005514,"peRate":16.948032,"amplitude":0.028672,"marketValue":131852580160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.435,"week52Low":79.88,"changeRate5Day":0.032524,"changeRate20Day":0.090154,"changeRate60Day":0.219767,"changeRateWTD":0.032524,"changeRateMTD":0.032524,"changeRateQTD":0.149663,"changeRateYTD":0.149663,"amount":725160676.948853,"eps":6.35,"lyrEps":7.81902,"lyrPeRate":13.763873,"pbRate":2.044638,"volumeRatio":0.721227,"roa":0.062822,"roe":0.123573,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.028991,"floatMarketCap":131852580160,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":107.5051,"preClose":107.62,"latestTime":"19:56 EST","volume":152227,"amount":16381282.9197,"timestamp":1770425788151,"change":-0.11490000000000578,"changeRate":-0.0010676454190671415},"preHourTrading":{"tag":"盘前","latestPrice":105.87,"preClose":104.98,"latestTime":"09:28 EST","volume":5436,"amount":574397.9298,"timestamp":1770388104084,"change":0.8900000000000006,"changeRate":0.008477805296246909},"postHourTrading":{"tag":"盘后","latestPrice":107.5051,"preClose":107.62,"latestTime":"19:56 EST","volume":152227,"amount":16381282.9197,"timestamp":1770425788151,"change":-0.11490000000000578,"changeRate":-0.0010676454190671415},"overnightTrading":{"tag":"夜盘","latestPrice":106.0999984741211,"preClose":104.9800033569336,"latestTime":"20260206 04:00 EST","volume":5149,"amount":542476,"timestamp":1770368401981,"change":1.1199951171875,"changeRate":0.01066865194678552},"impliedVol":0.3257,"impliedVolPercentile":0.4741},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.020331,"change":2.97,"latestPrice":149.05,"close":149.05,"volume":17216025,"market":"US","high":149.57,"low":146.09,"preClose":146.08,"open":146.62,"turnoverRate":0.00412,"peRate":22.246269,"amplitude":0.023823,"marketValue":622879950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.57,"week52Low":97.8,"changeRate5Day":0.054102,"changeRate20Day":0.212676,"changeRate60Day":0.260785,"changeRateWTD":0.054102,"changeRateMTD":0.054102,"changeRateQTD":0.238574,"changeRateYTD":0.238574,"amount":2563260589.389038,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.246269,"pbRate":2.401363,"volumeRatio":0.602783,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0026,"divideRate":0.026854,"floatMarketCap":622879950000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":149.0555,"preClose":149.05,"latestTime":"19:59 EST","volume":346410,"amount":51632859.8953,"timestamp":1770425970568,"change":0.005499999999983629,"changeRate":0.0000369003690035802},"preHourTrading":{"tag":"盘前","latestPrice":147.25,"preClose":146.08,"latestTime":"09:29 EST","volume":48029,"amount":7048839.30235,"timestamp":1770388197077,"change":1.1699999999999875,"changeRate":0.008009309967141207},"postHourTrading":{"tag":"盘后","latestPrice":149.0555,"preClose":149.05,"latestTime":"19:59 EST","volume":346410,"amount":51632859.8953,"timestamp":1770425970568,"change":0.005499999999983629,"changeRate":0.0000369003690035802},"overnightTrading":{"tag":"夜盘","latestPrice":147.14999389648438,"preClose":146.0800018310547,"latestTime":"20260206 04:00 EST","volume":14621,"amount":2145667,"timestamp":1770368401976,"change":1.0699920654296875,"changeRate":0.007324699151271651},"impliedVol":0.2791,"impliedVolPercentile":0.7888},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":0.01992,"change":1.04,"latestPrice":53.25,"close":53.25,"volume":41669571,"market":"US","high":53.415,"low":52.36,"preClose":52.21,"open":52.5,"turnoverRate":0.062699,"peRate":95.670483,"amplitude":0.020207,"marketValue":35389864800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.415,"week52Low":37.245,"changeRate5Day":0.043095,"changeRate20Day":0.143931,"changeRate60Day":0.178749,"changeRateWTD":0.043095,"changeRateMTD":0.043095,"changeRateQTD":0.191009,"changeRateYTD":0.191009,"amount":2215635391.274151,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.317395,"volumeRatio":0.592436,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.027042,"floatMarketCap":35389864800,"shortable":3,"shares":664598400,"floatShares":664598400,"hourTrading":{"tag":"盘后","latestPrice":53.3499,"preClose":53.25,"latestTime":"19:59 EST","volume":304832,"amount":16232388.7527,"timestamp":1770425982729,"change":0.0998999999999981,"changeRate":0.0018760563380281333},"preHourTrading":{"tag":"盘前","latestPrice":52.46,"preClose":52.21,"latestTime":"09:29 EST","volume":116138,"amount":6104421.16702,"timestamp":1770388199999,"change":0.25,"changeRate":0.004788354721317755},"postHourTrading":{"tag":"盘后","latestPrice":53.3499,"preClose":53.25,"latestTime":"19:59 EST","volume":304832,"amount":16232388.7527,"timestamp":1770425982729,"change":0.0998999999999981,"changeRate":0.0018760563380281333},"overnightTrading":{"tag":"夜盘","latestPrice":52.599998474121094,"preClose":52.209999084472656,"latestTime":"20260206 04:00 EST","volume":47735,"amount":2496852,"timestamp":1770368401968,"change":0.3899993896484375,"changeRate":0.007469821805923455},"impliedVol":0.2778,"impliedVolPercentile":0.7849},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.013725,"change":0.94,"latestPrice":69.43,"close":69.43,"volume":12648,"market":"US","high":69.78,"low":68.32,"preClose":68.49,"open":68.32,"turnoverRate":0.009729,"peRate":0,"amplitude":0.021317,"marketValue":90259000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.97,"week52Low":52.8,"changeRate5Day":0.000865,"changeRate20Day":0.07995,"changeRate60Day":0.019258,"changeRateWTD":0.000865,"changeRateMTD":0.000865,"changeRateQTD":0.124737,"changeRateYTD":0.124737,"amount":878485.679993,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17673,"roa":0,"roe":0,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90259000,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.43,"latestTime":"16:10 EST","volume":4,"amount":277.72,"timestamp":1770412205004,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.43,"latestTime":"16:10 EST","volume":4,"amount":277.72,"timestamp":1770412205004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.43000030517578,"preClose":69.43000030517578,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4479,"impliedVolPercentile":0.9681},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.009094,"change":1.63,"latestPrice":180.86,"close":180.86,"volume":9901816,"market":"US","high":182.1,"low":179.512,"preClose":179.23,"open":180.3,"turnoverRate":0.005261,"peRate":27.279034,"amplitude":0.01444,"marketValue":358102800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.59,"week52Low":132.04,"changeRate5Day":0.022386,"changeRate20Day":0.135699,"changeRate60Day":0.161966,"changeRateWTD":0.022386,"changeRateMTD":0.022386,"changeRateQTD":0.186668,"changeRateYTD":0.186668,"amount":1791374736.893066,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.193218,"pbRate":1.88631,"volumeRatio":0.601906,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8466,"divideRate":0.037856,"floatMarketCap":340415733934.46,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":180.9224,"preClose":180.86,"latestTime":"19:59 EST","volume":477956,"amount":86442266.053,"timestamp":1770425992934,"change":0.06239999999999668,"changeRate":0.00034501824615723034},"preHourTrading":{"tag":"盘前","latestPrice":179.89,"preClose":179.23,"latestTime":"09:29 EST","volume":18356,"amount":3307827.3774,"timestamp":1770388198739,"change":0.6599999999999966,"changeRate":0.0036824192378507874},"postHourTrading":{"tag":"盘后","latestPrice":180.9224,"preClose":180.86,"latestTime":"19:59 EST","volume":477956,"amount":86442266.053,"timestamp":1770425992934,"change":0.06239999999999668,"changeRate":0.00034501824615723034},"overnightTrading":{"tag":"夜盘","latestPrice":179.97000122070312,"preClose":179.22999572753906,"latestTime":"20260206 04:00 EST","volume":4554,"amount":817584,"timestamp":1770368401966,"change":0.7400054931640625,"changeRate":0.004128803831971297},"impliedVol":0.2736,"impliedVolPercentile":0.757},{"symbol":"BNO","nameCN":"United States Brent Oil Fund LP","changeRate":0.005969,"change":0.19,"latestPrice":32.02,"close":32.02,"volume":1022322,"market":"US","high":32.44,"low":31.68,"preClose":31.83,"open":31.69,"turnoverRate":0.229735,"peRate":0,"amplitude":0.023877,"marketValue":142489000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.715,"changeRate5Day":-0.028225,"changeRate20Day":0.093953,"changeRate60Day":0.092087,"changeRateWTD":-0.028225,"changeRateMTD":-0.028225,"changeRateQTD":0.13065,"changeRateYTD":0.13065,"amount":32860388.441368,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720979,"roa":0,"roe":0,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142489000,"shortable":3,"shares":4450000,"floatShares":4450000,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.02,"latestTime":"19:37 EST","volume":549,"amount":17586.1571,"timestamp":1770424644237,"change":-0.020000000000003126,"changeRate":-0.00062460961898823},"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.83,"latestTime":"09:28 EST","volume":1248,"amount":39626.25888,"timestamp":1770388083669,"change":-0.129999999999999,"changeRate":-0.004084197298146372},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.02,"latestTime":"19:37 EST","volume":549,"amount":17586.1571,"timestamp":1770424644237,"change":-0.020000000000003126,"changeRate":-0.00062460961898823},"overnightTrading":{"tag":"夜盘","latestPrice":32.02000045776367,"preClose":31.829999923706055,"latestTime":"20260206 04:00 EST","volume":85,"amount":2728,"timestamp":1770368400000,"change":0.1900005340576172,"changeRate":0.0059692282284961725},"impliedVol":0.5343,"impliedVolPercentile":0.9841},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.003912,"change":0.3,"latestPrice":76.99,"close":76.99,"volume":6661468,"market":"US","high":77.99,"low":76.17,"preClose":76.69,"open":76.24,"turnoverRate":0.51545,"peRate":6.173088,"amplitude":0.023732,"marketValue":994988194.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.57,"week52Low":60.67,"changeRate5Day":-0.031816,"changeRate20Day":0.091437,"changeRate60Day":0.074079,"changeRateWTD":-0.031816,"changeRateMTD":-0.031816,"changeRateQTD":0.113216,"changeRateYTD":0.113216,"amount":514699896.466156,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":6.173088,"pbRate":1.124701,"volumeRatio":0.610884,"roa":0.046909,"roe":0.078246,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":994988194.97,"shortable":3,"shares":12923603,"floatShares":12923603,"hourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":76.99,"latestTime":"19:58 EST","volume":120052,"amount":9241448.0649,"timestamp":1770425904683,"change":0.09000000000000341,"changeRate":0.0011689829848032657},"preHourTrading":{"tag":"盘前","latestPrice":76.28,"preClose":76.69,"latestTime":"09:29 EST","volume":172534,"amount":13274662.4396,"timestamp":1770388199999,"change":-0.4099999999999966,"changeRate":-0.005346198982918198},"postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":76.99,"latestTime":"19:58 EST","volume":120052,"amount":9241448.0649,"timestamp":1770425904683,"change":0.09000000000000341,"changeRate":0.0011689829848032657},"overnightTrading":{"tag":"夜盘","latestPrice":77.5999984741211,"preClose":76.69000244140625,"latestTime":"20260206 04:00 EST","volume":30968,"amount":2381316,"timestamp":1770368401952,"change":0.9099960327148438,"changeRate":0.011865901730934374},"impliedVol":0.5318,"impliedVolPercentile":0.9442}]}}}