US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,792.74

-18.4174-1.02%

Number of Gainers:313

Number of Losers:697

Number of Flat:20

PE:- -

High:1,813.29

Open:1,811.16

Low:1,788.18

Close:1,811.15

Volume:6.43B

Turnover:786.84B

Market Cap:86.22T

Float Cap:80.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Targa Resources US TRGP	231.87	+0.22%	+0.5200	1.76M	406.62M	49.77B
T. Rowe Price QM U.S. Bond ETF US TAGG	43.57	+0.22%	+0.0960	75.37K	3.28M	1.86B
Ross US ROST	201.89	+0.22%	+0.4400	1.80M	360.57M	65.30B
iShares MBS ETF US MBB	96.56	+0.22%	+0.2100	2.52M	243.44M	39.67B
Vanguard Total Bond Market ETF US BND	74.97	+0.21%	+0.1600	6.28M	471.00M	152.63B
Arch Capital US ACGL	98.7	+0.21%	+0.2100	1.39M	136.92M	35.43B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.65	+0.21%	+0.0500	1.38M	32.65M	10.06B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	84.71	+0.20%	+0.1700	11.92M	1.01B	65.49B
iShares Core U.S. Aggregate Bond ETF US AGG	101.1	+0.20%	+0.2000	9.82M	992.50M	140.78B
Corteva, Inc. US CTVA	76.46	+0.20%	+0.1500	4.08M	311.27M	51.38B
Scorpio Tankers US STNG	71.8	+0.20%	+0.1400	640.05K	45.87M	3.72B
iShares Core Total USD Bond Market ETF US IUSB	47.09	+0.19%	+0.0900	1.94M	91.53M	36.13B
Viatris Inc. US VTRS	15.95	+0.19%	+0.0300	9.63M	153.17M	18.37B
McKesson US MCK	949.25	+0.19%	+1.77	545.24K	518.79M	116.27B
Alexandria Real Estate Equities US ARE	53.75	+0.19%	+0.1000	1.52M	81.20M	9.31B
Vanguard Total International Bond ETF US BNDX	49.07	+0.18%	+0.0900	4.22M	206.93M	77.48B
Vanguard Long-Term Bond ETF US BLV	71.13	+0.18%	+0.1300	619.94K	44.13M	6.10B
Amcor plc US AMCR	50.58	+0.18%	+0.0900	3.80M	191.25M	23.35B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	34.1	+0.18%	+0.0600	2.69M	91.86M	10.80B
Schwab 5-10 Year Corporate Bond ETF US SCHI	23.22	+0.17%	+0.0400	3.36M	78.00M	10.41B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1792.7372,"timestamp":1771880399999,"preClose":1811.1545,"halted":0,"volume":6434034175,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.417358,"latestTime":"02-23 16:00:00 EST","open":1811.1589,"high":1813.2878,"low":1788.1803,"amount":786844024762.7471,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036239,"peRate":28.09126,"turnoverRate":0.011106,"increases":312,"decrements":697,"flats":11,"marketCap":86224246505008,"floatMarketCap":80590844430640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.2878,"amplitude":0.013863,"preClose":1811.1545,"low":1788.1803,"pbRate":"5.036239","latestPrice":1792.7372,"volume":6434034175,"delay":0,"open":1811.1589,"prevYearClose":1778.6405,"prevWeekClose":1811.1545,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1790.2268,"twentyDayClose":1812.5287,"sixtyDayClose":1739.9817,"secType":"PLATE","market":"US","turnoverRate":0.011106,"peRate":28.09126,"marketCap":86224246505008,"floatMarketCap":80590844430640,"timestamp":1771880399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":313,"down":697,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":0.002248,"change":0.52,"latestPrice":231.87,"close":231.87,"volume":1761925,"market":"US","high":233.28,"low":227.82,"preClose":231.35,"open":230.29,"turnoverRate":0.00833,"peRate":26.891048,"amplitude":0.023601,"marketValue":49772881234.68,"askSize":25,"bidSize":56,"askPrice":234,"bidPrice":228.8,"week52High":233.28,"week52Low":144.14,"changeRate5Day":0.035643,"changeRate20Day":0.210809,"changeRate60Day":0.365065,"changeRateWTD":0.002248,"changeRateMTD":0.153697,"changeRateQTD":0.256748,"changeRateYTD":0.256748,"amount":406624872.838211,"eps":8.622572,"lyrEps":8.622572,"lyrPeRate":26.891048,"pbRate":16.223763,"volumeRatio":0.964347,"committee":0.382716,"roa":0.086835,"roe":0.513812,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.017251,"floatMarketCap":49045953481.26,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":231.87,"preClose":231.87,"latestTime":"17:34 EST","volume":81953,"amount":19002435.55376,"timestamp":1771886091488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.6,"preClose":231.35,"latestTime":"09:20 EST","volume":25,"amount":5713.81,"timestamp":1771856458966,"change":-3.75,"changeRate":-0.016209206829479145},"postHourTrading":{"tag":"盘后","latestPrice":231.87,"preClose":231.87,"latestTime":"17:34 EST","volume":81953,"amount":19002435.55376,"timestamp":1771886091488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.32000732421875,"preClose":231.35000610351562,"latestTime":"20260223 04:00 EST","volume":3,"amount":688,"timestamp":1771837201506,"change":-2.029998779296875,"changeRate":-0.00877457845576442},"impliedVol":0.3368,"impliedVolPercentile":0.4183},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.002208,"change":0.096,"latestPrice":43.57,"close":43.57,"volume":75371,"market":"US","high":43.5994,"low":43.4873,"preClose":43.474,"open":43.58,"turnoverRate":0.001769,"peRate":0,"amplitude":0.002579,"marketValue":1856082000,"askSize":310,"bidSize":310,"askPrice":46.48,"bidPrice":40.48,"week52High":44.66,"week52Low":41.82,"changeRate5Day":0.00207,"changeRate20Day":0.01067,"changeRate60Day":0.009266,"changeRateWTD":0.002208,"changeRateMTD":0.013152,"changeRateQTD":0.012314,"changeRateYTD":0.012314,"amount":3284692.181965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8742,"divideRate":0.043016,"floatMarketCap":1856082000,"shortable":3,"shares":42600000,"floatShares":42600000,"hourTrading":{"tag":"盘后","latestPrice":43.57,"preClose":43.57,"latestTime":"16:10 EST","volume":9,"amount":392.13,"timestamp":1771881004434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.57,"preClose":43.57,"latestTime":"16:10 EST","volume":9,"amount":392.13,"timestamp":1771881004434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.4739990234375,"latestTime":"20260223 04:00 EST","volume":1,"amount":44,"timestamp":1771837200221,"change":0.12599945068359375,"changeRate":0.00289827146142377},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROST","nameCN":"Ross","changeRate":0.002184,"change":0.44,"latestPrice":201.89,"close":201.89,"volume":1795358,"market":"US","high":202.78,"low":198.27,"preClose":201.45,"open":202.05,"turnoverRate":0.005621,"peRate":31.525256,"amplitude":0.022388,"marketValue":65300296513.92,"askSize":99,"bidSize":99,"askPrice":202.47,"bidPrice":201.53,"week52High":203.31,"week52Low":122.36,"changeRate5Day":0.027221,"changeRate20Day":0.07075,"changeRate60Day":0.159421,"changeRateWTD":0.002184,"changeRateMTD":0.070183,"changeRateQTD":0.120739,"changeRateYTD":0.120739,"amount":360570544.218872,"eps":6.404072,"lyrEps":6.32,"lyrPeRate":31.94462,"pbRate":11.097939,"volumeRatio":0.92151,"committee":0,"roa":0.108189,"roe":0.374252,"changeRate5Min":0.001538,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5825,"divideRate":0.007838,"floatMarketCap":64488155629.81999,"shortable":3,"shares":323444928,"floatShares":319422238,"hourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":201.89,"latestTime":"17:04 EST","volume":54925,"amount":11088918.64925,"timestamp":1771884257550,"change":0.3100000000000023,"changeRate":0.001535489623062075},"preHourTrading":{"tag":"盘前","latestPrice":202.05,"preClose":201.45,"latestTime":"09:29 EST","volume":28382,"amount":5712930.75602,"timestamp":1771856999999,"change":0.6000000000000227,"changeRate":0.0029784065524945287},"postHourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":201.89,"latestTime":"17:04 EST","volume":54925,"amount":11088918.64925,"timestamp":1771884257550,"change":0.3100000000000023,"changeRate":0.001535489623062075},"overnightTrading":{"tag":"夜盘","latestPrice":200.9600067138672,"preClose":201.4499969482422,"latestTime":"20260223 04:00 EST","volume":4,"amount":804,"timestamp":1771837201322,"change":-0.489990234375,"changeRate":-0.0024323169113816935},"impliedVol":0.3694,"impliedVolPercentile":0.9163},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.00218,"change":0.21,"latestPrice":96.56,"close":96.56,"volume":2520960,"market":"US","high":96.65,"low":96.385,"preClose":96.35,"open":96.41,"turnoverRate":0.006137,"peRate":0,"amplitude":0.00275,"marketValue":39666848000,"askSize":67,"bidSize":25,"askPrice":96.85,"bidPrice":96.05,"week52High":96.65,"week52Low":90.8402,"changeRate5Day":0.000104,"changeRate20Day":0.01057,"changeRate60Day":0.009619,"changeRateWTD":0.00218,"changeRateMTD":0.009092,"changeRateQTD":0.014073,"changeRateYTD":0.014073,"amount":243440528.334961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060795,"committee":-0.456522,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9985,"divideRate":0.041409,"floatMarketCap":39666848000,"shortable":3,"shares":410800000,"floatShares":410800000,"hourTrading":{"tag":"盘后","latestPrice":96.605,"preClose":96.56,"latestTime":"16:43 EST","volume":183502,"amount":17720279.83946,"timestamp":1771882983323,"change":0.045000000000001705,"changeRate":0.00046603148301575917},"preHourTrading":{"tag":"盘前","latestPrice":96.4135,"preClose":96.35,"latestTime":"09:29 EST","volume":170,"amount":16380.8753,"timestamp":1771856940018,"change":0.06350000000000477,"changeRate":0.0006590555267255296},"postHourTrading":{"tag":"盘后","latestPrice":96.605,"preClose":96.56,"latestTime":"16:43 EST","volume":183502,"amount":17720279.83946,"timestamp":1771882983323,"change":0.045000000000001705,"changeRate":0.00046603148301575917},"overnightTrading":{"tag":"夜盘","latestPrice":96.3499984741211,"preClose":96.3499984741211,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0405,"impliedVolPercentile":0.1355},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.002139,"change":0.16,"latestPrice":74.97,"close":74.97,"volume":6284343,"market":"US","high":75.02,"low":74.84,"preClose":74.81,"open":74.84,"turnoverRate":0.003087,"peRate":0,"amplitude":0.002406,"marketValue":152633148659.46,"askSize":10,"bidSize":40,"askPrice":74.96,"bidPrice":74.85,"week52High":75.15,"week52Low":71.41,"changeRate5Day":0.001202,"changeRate20Day":0.009697,"changeRate60Day":0.004287,"changeRateWTD":0.002139,"changeRateMTD":0.009969,"changeRateQTD":0.012151,"changeRateYTD":0.012151,"amount":470997632.355125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743734,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8652,"divideRate":0.038218,"floatMarketCap":152633148659.46,"shortable":3,"shares":2035923018,"floatShares":2035923018,"hourTrading":{"tag":"盘后","latestPrice":74.9587,"preClose":74.97,"latestTime":"17:56 EST","volume":4268,"amount":319953.795392,"timestamp":1771887399860,"change":-0.011300000000005639,"changeRate":-0.00015072695744972175},"preHourTrading":{"tag":"盘前","latestPrice":74.83,"preClose":74.81,"latestTime":"09:28 EST","volume":7253,"amount":542928.928822,"timestamp":1771856904709,"change":0.01999999999999602,"changeRate":0.0002673439379761532},"postHourTrading":{"tag":"盘后","latestPrice":74.9587,"preClose":74.97,"latestTime":"17:56 EST","volume":4268,"amount":319953.795392,"timestamp":1771887399860,"change":-0.011300000000005639,"changeRate":-0.00015072695744972175},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":74.80999755859375,"latestTime":"20260223 04:00 EST","volume":4470,"amount":335078,"timestamp":1771837201547,"change":0.18000030517578125,"changeRate":0.0024060995996530925},"impliedVol":0.0503,"impliedVolPercentile":0.4143},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":0.002132,"change":0.21,"latestPrice":98.7,"close":98.7,"volume":1385894,"market":"US","high":99.765,"low":98.12,"preClose":98.49,"open":98.49,"turnoverRate":0.00396,"peRate":8.50862,"amplitude":0.016702,"marketValue":35433300000,"askSize":128,"bidSize":2,"askPrice":100.57,"bidPrice":98.22,"week52High":103.39,"week52Low":82.445,"changeRate5Day":0.003253,"changeRate20Day":0.061747,"changeRate60Day":0.073526,"changeRateWTD":0.002132,"changeRateMTD":0.027697,"changeRateQTD":0.028982,"changeRateYTD":0.028982,"amount":136917016.147629,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.508621,"pbRate":1.515798,"volumeRatio":0.726111,"committee":-0.969231,"roa":0.044373,"roe":0.195398,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34545000000,"shortable":3,"shares":359000000,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.7,"latestTime":"16:39 EST","volume":60194,"amount":5941932.12782,"timestamp":1771882748245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.62,"preClose":98.49,"latestTime":"09:29 EST","volume":167,"amount":16458.34098,"timestamp":1771856999999,"change":0.13000000000000966,"changeRate":0.0013199309574577081},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.7,"latestTime":"16:39 EST","volume":60194,"amount":5941932.12782,"timestamp":1771882748245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.48999786376953,"preClose":98.48999786376953,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.28,"impliedVolPercentile":0.5299},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002119,"change":0.05,"latestPrice":23.65,"close":23.65,"volume":1380934,"market":"US","high":23.6683,"low":23.6002,"preClose":23.6,"open":23.61,"turnoverRate":0.003246,"peRate":0,"amplitude":0.002886,"marketValue":10060710000,"askSize":173,"bidSize":100,"askPrice":23.69,"bidPrice":21.52,"week52High":23.71,"week52Low":22.525,"changeRate5Day":0.00127,"changeRate20Day":0.00939,"changeRate60Day":0.004246,"changeRateWTD":0.002119,"changeRateMTD":0.008529,"changeRateQTD":0.011981,"changeRateYTD":0.011981,"amount":32650760.110027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678009,"committee":-0.267399,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.039928,"floatMarketCap":10060710000,"shortable":3,"shares":425400000,"floatShares":425400000,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.65,"latestTime":"16:10 EST","volume":69273,"amount":1638306.45,"timestamp":1771881004762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.6,"latestTime":"09:13 EST","volume":829,"amount":19567.717658,"timestamp":1771856014409,"change":-0.030000000000001137,"changeRate":-0.0012711864406780141},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.65,"latestTime":"16:10 EST","volume":69273,"amount":1638306.45,"timestamp":1771881004762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.600000381469727,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.247},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.002011,"change":0.17,"latestPrice":84.71,"close":84.71,"volume":11919297,"market":"US","high":84.76,"low":84.565,"preClose":84.54,"open":84.59,"turnoverRate":0.015417,"peRate":0,"amplitude":0.002307,"marketValue":65490765890.03,"askSize":80,"bidSize":8,"askPrice":84.97,"bidPrice":84.4,"week52High":84.84,"week52Low":78.66,"changeRate5Day":0.002604,"changeRate20Day":0.009775,"changeRate60Day":0.005579,"changeRateWTD":0.002011,"changeRateMTD":0.009053,"changeRateQTD":0.011463,"changeRateYTD":0.011463,"amount":1009168115.994873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.205139,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8888,"divideRate":0.045907,"floatMarketCap":65490765890.03,"shortable":3,"shares":773117293,"floatShares":773117293,"hourTrading":{"tag":"盘后","latestPrice":84.9225,"preClose":84.71,"latestTime":"17:29 EST","volume":1693001,"amount":143413945.4099,"timestamp":1771885785008,"change":0.21250000000000568,"changeRate":0.002508558611734219},"preHourTrading":{"tag":"盘前","latestPrice":84.58,"preClose":84.54,"latestTime":"09:29 EST","volume":1501658,"amount":126950227.38632,"timestamp":1771856998001,"change":0.03999999999999204,"changeRate":0.00047314880529917246},"postHourTrading":{"tag":"盘后","latestPrice":84.9225,"preClose":84.71,"latestTime":"17:29 EST","volume":1693001,"amount":143413945.4099,"timestamp":1771885785008,"change":0.21250000000000568,"changeRate":0.002508558611734219},"overnightTrading":{"tag":"夜盘","latestPrice":84.54000091552734,"preClose":84.54000091552734,"latestTime":"20260223 04:00 EST","volume":90,"amount":7608,"timestamp":1771837200211,"change":0,"changeRate":0},"impliedVol":0.0368,"impliedVolPercentile":0.0837},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.001982,"change":0.2,"latestPrice":101.1,"close":101.1,"volume":9817116,"market":"US","high":101.18,"low":100.95,"preClose":100.9,"open":100.96,"turnoverRate":0.00705,"peRate":15.83163,"amplitude":0.002279,"marketValue":140781750000,"askSize":3,"bidSize":10,"askPrice":101.2,"bidPrice":100.9,"week52High":101.3499,"week52Low":96.15,"changeRate5Day":0.001089,"changeRate20Day":0.009889,"changeRate60Day":0.004571,"changeRateWTD":0.001982,"changeRateMTD":0.009687,"changeRateQTD":0.012215,"changeRateYTD":0.012215,"amount":992501724.37674,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":35.286948,"pbRate":1.077661,"volumeRatio":1.477239,"committee":0.538462,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8847,"divideRate":0.038424,"floatMarketCap":140781750000,"shortable":3,"shares":1392500000,"floatShares":1392500000,"hourTrading":{"tag":"盘后","latestPrice":101.2,"preClose":101.1,"latestTime":"17:40 EST","volume":2042216,"amount":206467853.80056,"timestamp":1771886431834,"change":0.10000000000000853,"changeRate":0.0009891196834817856},"preHourTrading":{"tag":"盘前","latestPrice":100.9512,"preClose":100.9,"latestTime":"09:22 EST","volume":3552,"amount":358427.88,"timestamp":1771856528495,"change":0.05119999999999436,"changeRate":0.0005074331020812127},"postHourTrading":{"tag":"盘后","latestPrice":101.2,"preClose":101.1,"latestTime":"17:40 EST","volume":2042216,"amount":206467853.80056,"timestamp":1771886431834,"change":0.10000000000000853,"changeRate":0.0009891196834817856},"overnightTrading":{"tag":"夜盘","latestPrice":100.94000244140625,"preClose":100.9000015258789,"latestTime":"20260223 04:00 EST","volume":134,"amount":13546,"timestamp":1771837201442,"change":0.04000091552734375,"changeRate":0.0003964411786166751},"impliedVol":0.04,"impliedVolPercentile":0.2151},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.001966,"change":0.15,"latestPrice":76.46,"close":76.46,"volume":4076444,"market":"US","high":77.24,"low":75.9,"preClose":76.31,"open":76.09,"turnoverRate":0.006066,"peRate":47.787499,"amplitude":0.01756,"marketValue":51381120000,"askSize":99,"bidSize":3,"askPrice":76.88,"bidPrice":76.55,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.019059,"changeRate20Day":0.066388,"changeRate60Day":0.164484,"changeRateWTD":0.001966,"changeRateMTD":0.050275,"changeRateQTD":0.140683,"changeRateYTD":0.140683,"amount":311273938.542511,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":47.647238,"pbRate":2.128111,"volumeRatio":1.062012,"committee":-0.941176,"roa":0.038783,"roe":0.049735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009286,"floatMarketCap":51381119999.99999,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.46,"latestTime":"16:39 EST","volume":510537,"amount":39035577.33408,"timestamp":1771882747124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.31,"latestTime":"09:29 EST","volume":18376,"amount":1402215.22688,"timestamp":1771856990098,"change":-0.2400000000000091,"changeRate":-0.0031450661774342693},"postHourTrading":{"tag":"盘后","latestPrice":76.46,"preClose":76.46,"latestTime":"16:39 EST","volume":510537,"amount":39035577.33408,"timestamp":1771882747124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.33000183105469,"preClose":76.30999755859375,"latestTime":"20260223 04:00 EST","volume":41,"amount":3143,"timestamp":1771837201595,"change":0.0200042724609375,"changeRate":0.00026214484472466995},"impliedVol":0.2908,"impliedVolPercentile":0.4064},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.001954,"change":0.14,"latestPrice":71.8,"close":71.8,"volume":640051,"market":"US","high":72.045,"low":70.92,"preClose":71.66,"open":71.1,"turnoverRate":0.015159,"peRate":10.213371,"amplitude":0.015699,"marketValue":3716569040,"askSize":400,"bidSize":28,"askPrice":72.5,"bidPrice":70.41,"week52High":73.3,"week52Low":30.63,"changeRate5Day":0.018295,"changeRate20Day":0.226721,"changeRate60Day":0.192889,"changeRateWTD":0.001954,"changeRateMTD":0.128576,"changeRateQTD":0.412552,"changeRateYTD":0.412552,"amount":45865905.624687,"eps":7.03,"lyrEps":7.03,"lyrPeRate":10.213371,"pbRate":1.161792,"volumeRatio":0.485632,"committee":-0.869159,"roa":0.049941,"roe":0.113536,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022563,"floatMarketCap":3031482160,"shortable":3,"shares":51762800,"floatShares":42221200,"hourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.8,"latestTime":"16:52 EST","volume":131105,"amount":9413334.411325,"timestamp":1771883552153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":71.66,"latestTime":"09:23 EST","volume":820,"amount":59058.29912,"timestamp":1771856636744,"change":0.8400000000000034,"changeRate":0.011722020653084055},"postHourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.8,"latestTime":"16:52 EST","volume":131105,"amount":9413334.411325,"timestamp":1771883552153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.3499984741211,"preClose":71.66000366210938,"latestTime":"20260223 04:00 EST","volume":192,"amount":13738,"timestamp":1771837201548,"change":-0.31000518798828125,"changeRate":-0.004326055988637888},"impliedVol":0.4481,"impliedVolPercentile":0.4821},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.001915,"change":0.09,"latestPrice":47.09,"close":47.09,"volume":1944026,"market":"US","high":47.1177,"low":47.02,"preClose":47,"open":47.035,"turnoverRate":0.002534,"peRate":0,"amplitude":0.002079,"marketValue":36132157000,"askSize":3000,"bidSize":10,"askPrice":47.4,"bidPrice":46.7,"week52High":47.2,"week52Low":44.735,"changeRate5Day":0.001276,"changeRate20Day":0.008999,"changeRate60Day":0.004694,"changeRateWTD":0.001915,"changeRateMTD":0.009432,"changeRateQTD":0.011818,"changeRateYTD":0.011818,"amount":91533446.45591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716686,"committee":-0.993355,"roa":0,"roe":0,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9505,"divideRate":0.041421,"floatMarketCap":36132157000,"shortable":3,"shares":767300000,"floatShares":767300000,"hourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"16:10 EST","volume":116,"amount":5462.44,"timestamp":1771881004663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.04,"preClose":47,"latestTime":"09:29 EST","volume":725,"amount":34089.06355,"timestamp":1771856999999,"change":0.03999999999999915,"changeRate":0.0008510638297872159},"postHourTrading":{"tag":"盘后","latestPrice":47.09,"preClose":47.09,"latestTime":"16:10 EST","volume":116,"amount":5462.44,"timestamp":1771881004663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0198,"impliedVolPercentile":0.0478},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.001884,"change":0.03,"latestPrice":15.95,"close":15.95,"volume":9626070,"market":"US","high":16.065,"low":15.79,"preClose":15.92,"open":15.86,"turnoverRate":0.008358,"peRate":0,"amplitude":0.017274,"marketValue":18370729458.4,"askSize":850,"bidSize":5,"askPrice":16,"bidPrice":15.66,"week52High":16.3,"week52Low":6.85,"changeRate5Day":0.011414,"changeRate20Day":0.207419,"changeRate60Day":0.508988,"changeRateWTD":0.001884,"changeRateMTD":0.218487,"changeRateQTD":0.281124,"changeRateYTD":0.281124,"amount":153171473.437243,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.207203,"volumeRatio":1.122287,"committee":-0.988304,"roa":0.021837,"roe":-0.210871,"changeRate5Min":-0.001252,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030094,"floatMarketCap":18370729458.399998,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.7887,"preClose":15.95,"latestTime":"17:50 EST","volume":870211,"amount":13879820.199028,"timestamp":1771887014150,"change":-0.1612999999999989,"changeRate":-0.010112852664576732},"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.92,"latestTime":"09:29 EST","volume":2081,"amount":32990.962858,"timestamp":1771856999999,"change":-0.08999999999999986,"changeRate":-0.005653266331658283},"postHourTrading":{"tag":"盘后","latestPrice":15.7887,"preClose":15.95,"latestTime":"17:50 EST","volume":870211,"amount":13879820.199028,"timestamp":1771887014150,"change":-0.1612999999999989,"changeRate":-0.010112852664576732},"overnightTrading":{"tag":"夜盘","latestPrice":15.850000381469727,"preClose":15.920000076293945,"latestTime":"20260223 04:00 EST","volume":676,"amount":10792,"timestamp":1771837201476,"change":-0.06999969482421875,"changeRate":-0.004396965734218397},"impliedVol":0.4762,"impliedVolPercentile":0.8566},{"symbol":"MCK","nameCN":"McKesson","changeRate":0.001868,"change":1.77,"latestPrice":949.25,"close":949.25,"volume":545244,"market":"US","high":963,"low":943.685,"preClose":947.48,"open":945,"turnoverRate":0.004451,"peRate":27.321768,"amplitude":0.020386,"marketValue":116271217608,"askSize":38,"bidSize":25,"askPrice":950.3,"bidPrice":948.74,"week52High":971.93,"week52Low":594.345,"changeRate5Day":0.015512,"changeRate20Day":0.157297,"changeRate60Day":0.090829,"changeRateWTD":0.001868,"changeRateMTD":0.14201,"changeRateQTD":0.157213,"changeRateYTD":0.157213,"amount":518785189.612061,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.907076,"pbRate":-89.577209,"volumeRatio":0.796846,"committee":-0.206349,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.06,"divideRate":0.003224,"floatMarketCap":116271217608,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":949.5,"preClose":949.25,"latestTime":"17:53 EST","volume":55778,"amount":52947515.26988,"timestamp":1771887183354,"change":0.25,"changeRate":0.0002633658151171978},"preHourTrading":{"tag":"盘前","latestPrice":950.01,"preClose":947.48,"latestTime":"09:26 EST","volume":508,"amount":481551.996,"timestamp":1771856792287,"change":2.5299999999999727,"changeRate":0.00267024106049729},"postHourTrading":{"tag":"盘后","latestPrice":949.5,"preClose":949.25,"latestTime":"17:53 EST","volume":55778,"amount":52947515.26988,"timestamp":1771887183354,"change":0.25,"changeRate":0.0002633658151171978},"overnightTrading":{"tag":"夜盘","latestPrice":946.6900024414062,"preClose":947.47998046875,"latestTime":"20260223 04:00 EST","volume":12,"amount":11361,"timestamp":1771837201336,"change":-0.78997802734375,"changeRate":-0.0008337675134338158},"impliedVol":0.2527,"impliedVolPercentile":0.3267},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.001864,"change":0.1,"latestPrice":53.75,"close":53.75,"volume":1517360,"market":"US","high":53.89,"low":52.82,"preClose":53.65,"open":53.36,"turnoverRate":0.008901,"peRate":0,"amplitude":0.019944,"marketValue":9314896500,"askSize":99,"bidSize":99,"askPrice":54.22,"bidPrice":53.33,"week52High":105.14,"week52Low":44.103,"changeRate5Day":0.024005,"changeRate20Day":-0.099514,"changeRate60Day":0.049395,"changeRateWTD":0.001864,"changeRateMTD":-0.016288,"changeRateQTD":0.098284,"changeRateYTD":0.098284,"amount":81197786.040344,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.602124,"volumeRatio":0.894824,"committee":0,"roa":0.010941,"roe":-0.058559,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6783,"divideRate":0.087038,"floatMarketCap":9162374371.25,"shortable":3,"shares":173300400,"floatShares":170462779,"hourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.75,"latestTime":"17:46 EST","volume":43307,"amount":2327833.10023,"timestamp":1771886788963,"change":-0.36999999999999744,"changeRate":-0.00688372093023251},"preHourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":53.65,"latestTime":"08:11 EST","volume":669,"amount":35577.93513,"timestamp":1771852314340,"change":-0.030000000000001137,"changeRate":-0.0005591798695247183},"postHourTrading":{"tag":"盘后","latestPrice":53.38,"preClose":53.75,"latestTime":"17:46 EST","volume":43307,"amount":2327833.10023,"timestamp":1771886788963,"change":-0.36999999999999744,"changeRate":-0.00688372093023251},"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":53.650001525878906,"latestTime":"20260223 04:00 EST","volume":922,"amount":49048,"timestamp":1771837201282,"change":-0.6500015258789062,"changeRate":-0.012115591936476796},"impliedVol":0.4951,"impliedVolPercentile":0.9084},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.001837,"change":0.09,"latestPrice":49.07,"close":49.07,"volume":4219062,"market":"US","high":49.08,"low":49,"preClose":48.98,"open":49.005,"turnoverRate":0.002672,"peRate":0,"amplitude":0.001633,"marketValue":77483678677.16,"askSize":1792,"bidSize":1,"askPrice":49.05,"bidPrice":49,"week52High":49.93,"week52Low":48.2,"changeRate5Day":0.005327,"changeRate20Day":0.012797,"changeRate60Day":-0.009087,"changeRateWTD":0.001837,"changeRateMTD":0.010294,"changeRateQTD":0.015522,"changeRateYTD":0.015522,"amount":206932241.081245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039778,"committee":-0.998885,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1306,"divideRate":0.04342,"floatMarketCap":77483678677.16,"shortable":3,"shares":1579043788,"floatShares":1579043788,"hourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.07,"latestTime":"17:57 EST","volume":3599,"amount":176592.975166,"timestamp":1771887420934,"change":-0.020000000000003126,"changeRate":-0.00040758100672515034},"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":48.98,"latestTime":"09:29 EST","volume":13445,"amount":660082.0061,"timestamp":1771856999999,"change":0.030000000000001137,"changeRate":0.0006124948958758909},"postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49.07,"latestTime":"17:57 EST","volume":3599,"amount":176592.975166,"timestamp":1771887420934,"change":-0.020000000000003126,"changeRate":-0.00040758100672515034},"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":48.97999954223633,"latestTime":"20260223 04:00 EST","volume":2349,"amount":114852,"timestamp":1771837201271,"change":-0.09999847412109375,"changeRate":-0.00204161851889899},"impliedVol":0.201,"impliedVolPercentile":0.988},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.001831,"change":0.13,"latestPrice":71.13,"close":71.13,"volume":619942,"market":"US","high":71.275,"low":71.0437,"preClose":71,"open":71.06,"turnoverRate":0.007234,"peRate":0,"amplitude":0.003258,"marketValue":6095841000,"askSize":2,"bidSize":11,"askPrice":71.62,"bidPrice":69,"week52High":72.625,"week52Low":65.71,"changeRate5Day":0.000844,"changeRate20Day":0.015128,"changeRate60Day":0.000563,"changeRateWTD":0.001831,"changeRateMTD":0.021396,"changeRateQTD":0.023159,"changeRateYTD":0.023159,"amount":44125244.02182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878617,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2518,"divideRate":0.045716,"floatMarketCap":6095841000,"shortable":3,"shares":85700000,"floatShares":85700000,"hourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.13,"latestTime":"16:10 EST","volume":17,"amount":1209.21,"timestamp":1771881004538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71,"latestTime":"08:47 EST","volume":1187,"amount":84269.682145,"timestamp":1771854426784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.13,"latestTime":"16:10 EST","volume":17,"amount":1209.21,"timestamp":1771881004538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.20999908447266,"preClose":71,"latestTime":"20260223 04:00 EST","volume":101,"amount":7192,"timestamp":1771837200219,"change":0.20999908447265625,"changeRate":0.002957733584121919},"impliedVol":0.0833,"impliedVolPercentile":0.2151},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.001783,"change":0.09,"latestPrice":50.58,"close":50.58,"volume":3797594,"market":"US","high":50.665,"low":49.86,"preClose":50.49,"open":49.94,"turnoverRate":0.008275,"peRate":31.541433,"amplitude":0.015944,"marketValue":23351369153.04,"askSize":1,"bidSize":258,"askPrice":50.85,"bidPrice":50.14,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.009782,"changeRate20Day":0.142276,"changeRate60Day":0.194333,"changeRateWTD":0.001783,"changeRateMTD":0.143051,"changeRateQTD":0.21295,"changeRateYTD":0.21295,"amount":191254151.926949,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":31.518339,"pbRate":2.006821,"volumeRatio":0.747503,"committee":0.992278,"roa":0.039089,"roe":0.077341,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5646,"divideRate":0.050704,"floatMarketCap":23211495979.739998,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.58,"latestTime":"17:42 EST","volume":62949,"amount":3183938.199003,"timestamp":1771886564253,"change":0.09000000000000341,"changeRate":0.0017793594306050498},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.49,"latestTime":"09:19 EST","volume":13448,"amount":678517.844848,"timestamp":1771856379329,"change":-0.490000000000002,"changeRate":-0.009704892057833273},"postHourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.58,"latestTime":"17:42 EST","volume":62949,"amount":3183938.199003,"timestamp":1771886564253,"change":0.09000000000000341,"changeRate":0.0017793594306050498},"overnightTrading":{"tag":"夜盘","latestPrice":50.25,"preClose":50.4900016784668,"latestTime":"20260223 04:00 EST","volume":1471,"amount":73766,"timestamp":1771837201596,"change":-0.24000167846679688,"changeRate":-0.0047534496036500205},"impliedVol":0.2241,"impliedVolPercentile":0.26},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.001763,"change":0.06,"latestPrice":34.1,"close":34.1,"volume":2694344,"market":"US","high":34.11,"low":34.05,"preClose":34.04,"open":34.05,"turnoverRate":0.008505,"peRate":0,"amplitude":0.001763,"marketValue":10802882455.2,"askSize":100,"bidSize":100,"askPrice":37.42,"bidPrice":31.1,"week52High":34.11,"week52Low":32.3796,"changeRate5Day":0.001763,"changeRate20Day":0.007088,"changeRate60Day":0.00501,"changeRateWTD":0.001763,"changeRateMTD":0.005603,"changeRateQTD":0.008577,"changeRateYTD":0.008577,"amount":91860927.992615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547242,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4875,"divideRate":0.043622,"floatMarketCap":10802882455.2,"shortable":3,"shares":316800072,"floatShares":316800072,"hourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"17:16 EST","volume":148044,"amount":5048007.568968,"timestamp":1771884983820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":34.04,"latestTime":"08:03 EST","volume":222,"amount":7556.88,"timestamp":1771851796301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"17:16 EST","volume":148044,"amount":5048007.568968,"timestamp":1771884983820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":34.040000915527344,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.0282,"impliedVolPercentile":0.3347},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.001726,"change":0.04,"latestPrice":23.22,"close":23.22,"volume":3360712,"market":"US","high":23.23,"low":23.18,"preClose":23.18,"open":23.19,"turnoverRate":0.007497,"peRate":0,"amplitude":0.002157,"marketValue":10409526000,"askSize":100,"bidSize":1000,"askPrice":25.32,"bidPrice":22.9,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":0.002591,"changeRate20Day":0.009126,"changeRate60Day":0.005195,"changeRateWTD":0.001726,"changeRateMTD":0.008688,"changeRateQTD":0.010884,"changeRateYTD":0.010884,"amount":77998769.98732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05219,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1413,"divideRate":0.049152,"floatMarketCap":10409526000,"shortable":3,"shares":448300000,"floatShares":448300000,"hourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"16:10 EST","volume":13,"amount":301.86,"timestamp":1771881004761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.18,"latestTime":"09:14 EST","volume":12399,"amount":287453.08443,"timestamp":1771856061068,"change":-0.00999999999999801,"changeRate":-0.0004314063848144094},"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"16:10 EST","volume":13,"amount":301.86,"timestamp":1771881004761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.18000030517578,"latestTime":"20260223 04:00 EST","volume":0,"amount":0,"timestamp":1771837200000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.9791}]}}}