US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fractional Shares

1,258.10

-20.6755-1.62%

Number of Gainers:117

Number of Losers:905

Number of Flat:16

PE:- -

High:1,327.66

Open:1,278.82

Low:1,240.55

Close:1,278.78

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Airbnb, Inc. US ABNB	105.69	-0.57%	-0.6100	7.62M	826.03M	65.67B
Vanguard Total Bond Market ETF US BND	72.51	-0.58%	-0.4200	12.62M	918.61M	126.77B
iShares MSCI EAFE Value ETF US EFV	52.4	-0.59%	-0.3100	4.95M	262.24M	18.05B
Rollins US ROL	50.65	-0.59%	-0.3000	2.76M	140.83M	24.57B
Anglogold Ashanti US AU	33.16	-0.60%	-0.2000	2.58M	87.33M	16.70B
Morgan Stanley US MS	100.31	-0.60%	-0.6100	10.53M	1.07B	161.79B
IDEX Corp US IEX	161.94	-0.61%	-0.9900	1.59M	259.50M	12.23B
Qifu Technology US QFIN	35.86	-0.61%	-0.2200	3.12M	115.34M	5.03B
CarMax US KMX	73.31	-0.61%	-0.4500	4.54M	339.67M	11.28B
Juniper Networks US JNPR	33.93	-0.62%	-0.2100	3.75M	128.90M	11.31B
Vanguard Intermediate-Term Bond ETF US BIV	75.78	-0.62%	-0.4700	7.29M	554.81M	22.09B
Truist Financial Corp US TFC	34.92	-0.63%	-0.2200	17.89M	638.61M	45.58B
Vanguard Total International Stock ETF US VXUS	55.54	-0.63%	-0.3500	9.77M	551.76M	74.40B
Kinder Morgan US KMI	25.21	-0.63%	-0.1600	16.44M	420.49M	56.02B
iShares MBS ETF US MBB	92.58	-0.63%	-0.5900	3.60M	335.09M	36.30B
Toyota US TM	159.32	-0.64%	-1.0200	622.84K	101.37M	207.90B
Take-Two US TTWO	196.25	-0.65%	-1.2800	2.22M	441.00M	34.64B
Freshworks US FRSH	12.08	-0.66%	-0.0800	4.45M	54.53M	3.64B
Colgate-Palmolive US CL	88.6	-0.66%	-0.5900	5.67M	505.66M	71.90B
Palantir Technologies Inc. US PLTR	77.32	-0.67%	-0.5200	134.10M	10.94B	181.34B

1 ...11 12 13 14 15 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4588?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1258.1049,"timestamp":1744142399999,"preClose":1278.7804,"halted":0,"volume":10245225320,"delay":0,"changeRate":-0.016168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.675537,"latestTime":"04-08 16:00:00 EDT","open":1278.8217,"high":1327.6643,"low":1240.5529,"amount":911696273734.6337,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996496,"peRate":23.083082,"turnoverRate":0.018017,"increases":117,"decrements":904,"flats":10,"marketCap":61161696432964,"floatMarketCap":57247285002005.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1327.6643,"amplitude":0.068121,"preClose":1278.7804,"low":1240.5529,"pbRate":"3.996496","latestPrice":1258.1049,"volume":10245226620,"delay":0,"open":1278.8217,"prevYearClose":1477.8214,"prevWeekClose":1284.1908,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1420.6936,"twentyDayClose":1409.3256,"sixtyDayClose":1469.3348,"secType":"PLATE","market":"US","turnoverRate":0.018017,"peRate":23.083082,"marketCap":61161696432964,"floatMarketCap":57247285002005.5,"timestamp":1744142399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":117,"down":905,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ABNB","shortMargin":0.3,"floatShares":416821631,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":105.69,"preClose":105.69,"latestTime":"16:31 EDT","volume":195157,"amount":20627521.13842,"timestamp":1744144296581},"volumeRatio":1.022391,"changeRateMTD":-0.115269,"dividePrice":0,"high":112.97,"changeRateQTD":-0.115269,"changeRateWTD":-0.009094,"week52Low":99.88,"changeRateYTD":-0.195723,"changeRate5Min":0.001042,"askSize":1,"floatMarketCap":44053878180.39,"latestPrice":105.69,"askPrice":106.83,"peRate":25.705152,"eps":4.111627,"divideRate":0,"bidPrice":105,"market":"US","volume":7624446,"preHourTrading":{"tag":"盘前","latestPrice":110.64,"preClose":106.3,"latestTime":"09:29 EDT","volume":18223,"amount":1994624.70612,"timestamp":1744118999998},"changeRate60Day":-0.184679,"changeRate5Day":-0.127826,"roa":0.076705,"roe":0.319478,"lyrEps":4.189873,"shares":621339599,"amplitude":0.082973,"preClose":106.3,"low":104.15,"lyrPeRate":25.225108,"pbRate":7.806631,"impliedVol":0.8001,"week52High":166.7446,"changeRate":-0.005738,"longInitialMargin":0.25,"amount":826031171.980499,"committee":0.984252,"changeRate20Day":-0.157446,"overnightTrading":{"tag":"夜盘","latestPrice":108.68000030517578,"preClose":106.30000305175781,"latestTime":"20250408 16:27 EDT","volume":853,"amount":92362,"timestamp":1744144063579},"bidSize":126,"change":-0.610001,"marketValue":65669382218.31,"shortable":3,"turnoverRate":0.018292,"hourTrading":{"tag":"盘后","latestPrice":105.69,"preClose":105.69,"latestTime":"16:31 EDT","volume":195157,"amount":20627521.13842,"timestamp":1744144296581},"open":110.74,"impliedVolPercentile":0.996},{"symbol":"BND","shortMargin":0.3,"floatShares":1748323018,"nameCN":"Vanguard Total Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.51,"latestTime":"16:33 EDT","volume":10240,"amount":743856.3328,"timestamp":1744144397883},"volumeRatio":1.422039,"changeRateMTD":-0.012798,"dividePrice":0,"high":73.05,"changeRateQTD":-0.012798,"changeRateWTD":-0.017746,"week52Low":70.37,"changeRateYTD":0.008344,"changeRate5Min":-0.000069,"askSize":1,"floatMarketCap":126770902035.18001,"latestPrice":72.51,"askPrice":72.57,"peRate":0,"eps":0,"divideRate":0,"bidPrice":72.35,"market":"US","volume":12618625,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.93,"latestTime":"09:29 EDT","volume":82367,"amount":6001517.42871,"timestamp":1744118999197},"changeRate60Day":0.017827,"changeRate5Day":-0.012663,"roa":0,"roe":0,"lyrEps":0,"shares":1748323018,"amplitude":0.008089,"preClose":72.93,"low":72.4601,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1172,"week52High":75.67,"changeRate":-0.005759,"longInitialMargin":0.25,"amount":918607538.13076,"committee":0.333333,"changeRate20Day":-0.007528,"overnightTrading":{"tag":"夜盘","latestPrice":72.8499984741211,"preClose":72.93000030517578,"latestTime":"20250408 04:00 EDT","volume":417,"amount":30321,"timestamp":1744099201509},"bidSize":2,"change":-0.419998,"marketValue":126770902035.18001,"shortable":3,"turnoverRate":0.007218,"hourTrading":{"tag":"盘后","latestPrice":72.25,"preClose":72.51,"latestTime":"16:33 EDT","volume":10240,"amount":743856.3328,"timestamp":1744144397883},"open":72.92,"impliedVolPercentile":0.988},{"symbol":"EFV","shortMargin":0.3,"floatShares":344400000,"nameCN":"iShares MSCI EAFE Value ETF","postHourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.4,"latestTime":"16:05 EDT","volume":263154,"amount":13789269.6,"timestamp":1744142712087},"volumeRatio":1.414752,"changeRateMTD":-0.11096,"dividePrice":0,"high":54.48,"changeRateQTD":-0.11096,"changeRateWTD":-0.032318,"week52Low":51.045,"changeRateYTD":-0.001334,"changeRate5Min":0.002295,"askSize":0,"floatMarketCap":18046560000,"latestPrice":52.4,"askPrice":0,"peRate":0,"eps":-2.67048,"divideRate":0,"bidPrice":0,"market":"US","volume":4945752,"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":52.71,"latestTime":"08:24 EDT","volume":32473,"amount":1711824.58636,"timestamp":1744115095981},"changeRate60Day":0.010023,"changeRate5Day":-0.111864,"roa":0,"roe":0,"lyrEps":0,"shares":344400000,"amplitude":0.049516,"preClose":52.71,"low":51.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2125,"week52High":60.8599,"changeRate":-0.005881,"longInitialMargin":0.25,"amount":262244356.70636,"changeRate20Day":-0.107325,"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":52.709999084472656,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":0,"change":-0.309998,"marketValue":18046560000,"shortable":3,"turnoverRate":0.01436,"hourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.4,"latestTime":"16:05 EDT","volume":263154,"amount":13789269.6,"timestamp":1744142712087},"open":54.48,"impliedVolPercentile":0.9841},{"symbol":"ROL","shortMargin":0.3,"floatShares":295174970,"nameCN":"Rollins","postHourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.65,"latestTime":"16:17 EDT","volume":179815,"amount":9107629.39037,"timestamp":1744143424094},"volumeRatio":0.86524,"changeRateMTD":-0.062558,"dividePrice":0.615,"high":52.1,"changeRateQTD":-0.062558,"changeRateWTD":-0.029879,"week52Low":41.72,"changeRateYTD":0.092772,"changeRate5Min":-0.00138,"askSize":32,"floatMarketCap":14950612230.5,"latestPrice":50.65,"askPrice":51.63,"peRate":52.760418,"eps":0.96,"divideRate":0.012142,"bidPrice":0,"market":"US","volume":2756616,"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":50.95,"latestTime":"09:25 EDT","volume":10,"amount":518.052,"timestamp":1744118700165},"changeRate60Day":0.098937,"changeRate5Day":-0.068249,"roa":0.151951,"roe":0.37518,"lyrEps":0.963097,"shares":485075627,"amplitude":0.037488,"preClose":50.95,"low":50.19,"lyrPeRate":52.590757,"pbRate":18.46476,"impliedVol":0.3784,"week52High":56.26,"changeRate":-0.005888,"longInitialMargin":0.25,"amount":140831768.287262,"committee":-1,"changeRate20Day":-0.024273,"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":0,"change":-0.299999,"marketValue":24569080507.55,"shortable":3,"turnoverRate":0.009339,"hourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.65,"latestTime":"16:17 EDT","volume":179815,"amount":9107629.39037,"timestamp":1744143424094},"open":51.91,"impliedVolPercentile":0.9681},{"symbol":"AU","shortMargin":0.3,"floatShares":503395311,"nameCN":"Anglogold Ashanti","postHourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.16,"latestTime":"16:05 EDT","volume":59152,"amount":1961480.32,"timestamp":1744142712328},"volumeRatio":0.765326,"changeRateMTD":-0.106681,"dividePrice":0.91,"high":34.6236,"changeRateQTD":-0.106681,"changeRateWTD":-0.011624,"week52Low":21.645,"changeRateYTD":0.436742,"changeRate5Min":0.002115,"askSize":100,"floatMarketCap":16692588512.759998,"latestPrice":33.16,"askPrice":34.65,"peRate":14.231766,"eps":2.329999,"divideRate":0.027443,"bidPrice":32.9,"market":"US","volume":2582401,"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":33.36,"latestTime":"09:29 EDT","volume":53769,"amount":1823966.428092,"timestamp":1744118999999},"changeRate60Day":0.276366,"changeRate5Day":-0.115261,"roa":0.091997,"roe":0.171223,"lyrEps":2.334167,"shares":503539626,"amplitude":0.052566,"preClose":33.36,"low":32.87,"lyrPeRate":14.206353,"pbRate":2.518838,"impliedVol":0.5667,"week52High":38.63,"changeRate":-0.005995,"longInitialMargin":0.25,"amount":87333560.027241,"committee":-0.980198,"changeRate20Day":0.033344,"overnightTrading":{"tag":"夜盘","latestPrice":33.36000061035156,"preClose":33.36000061035156,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":1,"change":-0.200001,"marketValue":16697373998.159998,"shortable":3,"turnoverRate":0.00513,"hourTrading":{"tag":"盘后","latestPrice":33.16,"preClose":33.16,"latestTime":"16:05 EDT","volume":59152,"amount":1961480.32,"timestamp":1744142712328},"open":34.34,"impliedVolPercentile":0.992},{"symbol":"MS","shortMargin":0.3,"floatShares":1230978477,"nameCN":"Morgan Stanley","postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.31,"latestTime":"16:30 EDT","volume":1267882,"amount":127539922.166272,"timestamp":1744144243753},"volumeRatio":0.753902,"changeRateMTD":-0.140225,"dividePrice":3.625,"high":106.94,"changeRateQTD":-0.140225,"changeRateWTD":0.004808,"week52Low":85.01,"changeRateYTD":-0.202116,"changeRate5Min":0.002799,"askSize":50,"floatMarketCap":123479451027.87001,"latestPrice":100.31,"askPrice":103,"peRate":12.61761,"eps":7.95,"divideRate":0.036138,"bidPrice":98,"market":"US","volume":10532106,"preHourTrading":{"tag":"盘前","latestPrice":106.36,"preClose":100.92,"latestTime":"09:29 EDT","volume":10515,"amount":1102115.004,"timestamp":1744118974993},"changeRate60Day":-0.187444,"changeRate5Day":-0.133316,"roa":0.011233,"earningTime":"Pre-Mkt","roe":0.131726,"lyrEps":8.045254,"shares":1612855585,"amplitude":0.08591,"preClose":100.92,"low":98.27,"lyrPeRate":12.46822,"pbRate":1.707301,"impliedVol":0.7573,"week52High":142.03,"changeRate":-0.006044,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":1074959103.188782,"committee":0.333333,"changeRate20Day":-0.104695,"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":100.91999816894531,"latestTime":"20250408 04:00 EDT","volume":824,"amount":84597,"timestamp":1744099201515},"bidSize":100,"change":-0.610001,"marketValue":161785543731.35,"shortable":3,"turnoverRate":0.008556,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.31,"latestTime":"16:30 EDT","volume":1267882,"amount":127539922.166272,"timestamp":1744144243753},"open":105.215,"impliedVolPercentile":0.992},{"symbol":"IEX","shortMargin":0.3,"floatShares":75353156,"nameCN":"IDEX Corp","postHourTrading":{"tag":"盘后","latestPrice":161.94,"preClose":161.94,"latestTime":"16:20 EDT","volume":83240,"amount":13479885.6,"timestamp":1744143600531},"volumeRatio":1.742634,"changeRateMTD":-0.105156,"dividePrice":2.76,"high":168.43,"changeRateQTD":-0.105156,"changeRateWTD":-0.003385,"week52Low":153.36,"changeRateYTD":-0.226241,"changeRate5Min":-0.001264,"askSize":10,"floatMarketCap":12202690082.64,"latestPrice":161.94,"askPrice":165.07,"peRate":24.388555,"eps":6.64,"divideRate":0.017043,"bidPrice":158.81,"market":"US","volume":1587790,"preHourTrading":{"tag":"盘前","latestPrice":162.93,"preClose":162.93,"latestTime":"08:02 EDT","volume":87,"amount":14381.99001,"timestamp":1744113758022},"changeRate60Day":-0.21396,"changeRate5Day":-0.106045,"roa":0.069961,"roe":0.137581,"lyrEps":6.67107,"shares":75544109,"amplitude":0.058635,"preClose":162.93,"low":158.8766,"lyrPeRate":24.274966,"pbRate":3.223868,"impliedVol":0.4831,"week52High":241.9699,"changeRate":-0.006076,"longInitialMargin":0.25,"amount":259501036.239624,"committee":-0.333333,"changeRate20Day":-0.123512,"overnightTrading":{"tag":"夜盘","latestPrice":162.92999267578125,"preClose":162.92999267578125,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-0.98999,"marketValue":12233613011.46,"shortable":3,"turnoverRate":0.021071,"hourTrading":{"tag":"盘后","latestPrice":161.94,"preClose":161.94,"latestTime":"16:20 EDT","volume":83240,"amount":13479885.6,"timestamp":1744143600531},"open":167.63,"impliedVolPercentile":0.996},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"Qifu Technology","postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.86,"latestTime":"16:32 EDT","volume":34807,"amount":1251133.09009,"timestamp":1744144333922},"volumeRatio":1.412027,"changeRateMTD":-0.201514,"dividePrice":0,"high":39.69,"changeRateQTD":-0.201514,"changeRateWTD":-0.062484,"week52Low":17.76,"changeRateYTD":-0.065659,"changeRate5Min":-0.001809,"askSize":46,"floatMarketCap":4661800000,"latestPrice":35.86,"askPrice":36.56,"peRate":6.340739,"eps":5.655492,"divideRate":0,"bidPrice":35.01,"market":"US","volume":3117277,"preHourTrading":{"tag":"盘前","latestPrice":38.66,"preClose":36.08,"latestTime":"09:29 EDT","volume":42773,"amount":1612282.04016,"timestamp":1744118999215},"changeRate60Day":-0.006373,"changeRate5Day":-0.190336,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.123891,"preClose":36.08,"low":35.22,"lyrPeRate":6.226013,"pbRate":0.208007,"impliedVol":0.9345,"week52High":48.94,"changeRate":-0.006098,"longInitialMargin":0.25,"amount":115338832.798618,"committee":-0.84,"changeRate20Day":-0.12,"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":36.08000183105469,"latestTime":"20250408 04:00 EDT","volume":820,"amount":30157,"timestamp":1744099201532},"bidSize":4,"change":-0.220001,"marketValue":5031687437.04,"shortable":3,"turnoverRate":0.023979,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.86,"latestTime":"16:32 EDT","volume":34807,"amount":1251133.09009,"timestamp":1744144333922},"open":38.7,"impliedVolPercentile":0.996},{"symbol":"KMX","shortMargin":0.3,"floatShares":153015809,"nameCN":"CarMax","postHourTrading":{"tag":"盘后","latestPrice":73.31,"preClose":73.31,"latestTime":"16:17 EDT","volume":114861,"amount":8420460.484305,"timestamp":1744143424855},"volumeRatio":1.100071,"changeRateMTD":-0.059163,"dividePrice":0,"high":77.98,"changeRateQTD":-0.059163,"changeRateWTD":-0.031828,"week52Low":65.83,"changeRateYTD":-0.103351,"changeRate5Min":-0.000954,"askSize":22,"floatMarketCap":11217588957.79,"latestPrice":73.31,"askPrice":74.72,"peRate":24.989161,"eps":2.933672,"divideRate":0,"bidPrice":70.9,"market":"US","volume":4537688,"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":73.76,"latestTime":"09:29 EDT","volume":3713,"amount":282102.987152,"timestamp":1744118971122},"changeRate60Day":-0.064207,"changeRate5Day":-0.070614,"roa":0.016721,"earningTime":"Pre-Mkt","roe":0.075224,"lyrEps":3.028796,"shares":153799974,"amplitude":0.081887,"preClose":73.76,"low":71.94,"lyrPeRate":24.204337,"pbRate":1.815279,"impliedVol":0.7123,"week52High":91.25,"changeRate":-0.006101,"longInitialMargin":0.25,"earningDate":1744214400000,"amount":339673739.585083,"committee":-0.913043,"changeRate20Day":0.007421,"overnightTrading":{"tag":"夜盘","latestPrice":73.76000213623047,"preClose":73.76000213623047,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":1,"change":-0.450005,"marketValue":11275076093.94,"shortable":3,"turnoverRate":0.029655,"hourTrading":{"tag":"盘后","latestPrice":73.31,"preClose":73.31,"latestTime":"16:17 EDT","volume":114861,"amount":8420460.484305,"timestamp":1744143424855},"open":75.37,"impliedVolPercentile":0.996},{"symbol":"JNPR","shortMargin":0.3,"floatShares":328699697,"nameCN":"Juniper Networks","postHourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.93,"latestTime":"16:20 EDT","volume":77374,"amount":2625299.82,"timestamp":1744143600533},"volumeRatio":1.043735,"changeRateMTD":-0.062448,"dividePrice":0.88,"high":34.95,"changeRateQTD":-0.062448,"changeRateWTD":-0.000589,"week52Low":33.42,"changeRateYTD":-0.093992,"changeRate5Min":0.001254,"askSize":1,"floatMarketCap":11152780719.21,"latestPrice":33.93,"askPrice":34,"peRate":39.453488,"eps":0.86,"divideRate":0.025936,"bidPrice":33.93,"market":"US","volume":3749471,"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":34.14,"latestTime":"09:29 EDT","volume":417,"amount":14352.838509,"timestamp":1744118982079},"changeRate60Day":-0.117555,"changeRate5Day":-0.061151,"roa":0.023288,"roe":0.062068,"lyrEps":0.879889,"shares":333189763,"amplitude":0.035269,"preClose":34.14,"low":33.7459,"lyrPeRate":38.561682,"pbRate":2.363013,"impliedVol":0.3202,"week52High":39.79,"changeRate":-0.006151,"longInitialMargin":0.25,"amount":128899036.100224,"committee":0,"changeRate20Day":-0.04557,"overnightTrading":{"tag":"夜盘","latestPrice":34.13999938964844,"preClose":34.13999938964844,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":1,"change":-0.209999,"marketValue":11305128658.59,"shortable":3,"turnoverRate":0.011407,"hourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.93,"latestTime":"16:20 EDT","volume":77374,"amount":2625299.82,"timestamp":1744143600533},"open":34.48,"impliedVolPercentile":0.9004},{"symbol":"BIV","shortMargin":0.3,"floatShares":291454060,"nameCN":"Vanguard Intermediate-Term Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":75.77,"preClose":75.78,"latestTime":"16:06 EDT","volume":12,"amount":909.84,"timestamp":1744142777327},"volumeRatio":2.517631,"changeRateMTD":-0.010317,"dividePrice":0,"high":76.31,"changeRateQTD":-0.010317,"changeRateWTD":-0.017376,"week52Low":72.951,"changeRateYTD":0.014051,"changeRate5Min":-0.000264,"askSize":0,"floatMarketCap":22086388666.8,"latestPrice":75.78,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":7292699,"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.25,"latestTime":"08:47 EDT","volume":616,"amount":46966.42104,"timestamp":1744116424157},"changeRate60Day":0.025162,"changeRate5Day":-0.0098,"roa":0,"roe":0,"lyrEps":0,"shares":291454060,"amplitude":0.007344,"preClose":76.25,"low":75.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1168,"week52High":78.89,"changeRate":-0.006164,"longInitialMargin":0.25,"amount":554806575.916573,"changeRate20Day":-0.003812,"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":76.25,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":0,"change":-0.470001,"marketValue":22086388666.8,"shortable":3,"turnoverRate":0.025022,"hourTrading":{"tag":"盘后","latestPrice":75.77,"preClose":75.78,"latestTime":"16:06 EDT","volume":12,"amount":909.84,"timestamp":1744142777327},"open":76.03,"impliedVolPercentile":0.9522},{"symbol":"TFC","shortMargin":0.3,"floatShares":1301920374,"nameCN":"Truist Financial Corp","postHourTrading":{"tag":"盘后","latestPrice":35.57,"preClose":34.92,"latestTime":"16:26 EDT","volume":499750,"amount":17451404.9325,"timestamp":1744143990191},"volumeRatio":1.036369,"changeRateMTD":-0.151397,"dividePrice":2.08,"high":37.08,"changeRateQTD":-0.151397,"changeRateWTD":0.003737,"week52Low":33.56,"changeRateYTD":-0.195021,"changeRate5Min":0.001003,"askSize":100,"floatMarketCap":45463059460.08,"latestPrice":34.92,"askPrice":36.85,"peRate":10.413296,"eps":3.353405,"divideRate":0.059565,"bidPrice":33.75,"market":"US","volume":17894535,"preHourTrading":{"tag":"盘前","latestPrice":36.34,"preClose":35.14,"latestTime":"09:29 EDT","volume":9301,"amount":338937.741,"timestamp":1744118999999},"changeRate60Day":-0.183731,"changeRate5Day":-0.148708,"roa":-0.000084,"earningTime":"Pre-Mkt","roe":-0.000732,"lyrEps":3.357406,"shares":1305350706,"amplitude":0.077547,"preClose":35.14,"low":34.355,"lyrPeRate":10.400887,"pbRate":0.789013,"impliedVol":0.6958,"week52High":49.055,"changeRate":-0.006261,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":638613675.252914,"committee":-0.818182,"changeRate20Day":-0.125031,"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.13999938964844,"latestTime":"20250408 16:27 EDT","volume":80,"amount":2839,"timestamp":1744144063790},"bidSize":10,"change":-0.220001,"marketValue":45582846653.520004,"shortable":3,"turnoverRate":0.013745,"hourTrading":{"tag":"盘后","latestPrice":35.57,"preClose":34.92,"latestTime":"16:26 EDT","volume":499750,"amount":17451404.9325,"timestamp":1744143990191},"open":36.33,"impliedVolPercentile":0.992},{"symbol":"VXUS","shortMargin":0.3,"floatShares":1339572194,"nameCN":"Vanguard Total International Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.54,"latestTime":"16:31 EDT","volume":86365,"amount":4861088.311905,"timestamp":1744144311264},"volumeRatio":1.159022,"changeRateMTD":-0.105636,"dividePrice":0,"high":57.81,"changeRateQTD":-0.105636,"changeRateWTD":-0.033246,"week52Low":54.98,"changeRateYTD":-0.057526,"changeRate5Min":0.001623,"askSize":11,"floatMarketCap":74399839654.76,"latestPrice":55.54,"askPrice":55.75,"peRate":0,"eps":0,"divideRate":0,"bidPrice":55.42,"market":"US","volume":9768906,"preHourTrading":{"tag":"盘前","latestPrice":57.66,"preClose":55.89,"latestTime":"09:28 EDT","volume":4626,"amount":265724.00892,"timestamp":1744118908547},"changeRate60Day":-0.046196,"changeRate5Day":-0.108221,"roa":0,"roe":0,"lyrEps":0,"shares":1339572194,"amplitude":0.050635,"preClose":55.89,"low":54.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0.297,"week52High":65.52,"changeRate":-0.006262,"longInitialMargin":0.25,"amount":551762861.637428,"committee":0.801802,"changeRate20Day":-0.109651,"overnightTrading":{"tag":"夜盘","latestPrice":56.869998931884766,"preClose":55.88999938964844,"latestTime":"20250408 16:27 EDT","volume":2445,"amount":139187,"timestamp":1744144063811},"bidSize":100,"change":-0.349998,"marketValue":74399839654.76,"shortable":3,"turnoverRate":0.007293,"hourTrading":{"tag":"盘后","latestPrice":55.75,"preClose":55.54,"latestTime":"16:31 EDT","volume":86365,"amount":4861088.311905,"timestamp":1744144311264},"open":57.74,"impliedVolPercentile":0.992},{"symbol":"KMI","shortMargin":0.3,"floatShares":1937940156,"nameCN":"Kinder Morgan","postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:30 EDT","volume":609754,"amount":15371992.85187,"timestamp":1744144214177},"volumeRatio":0.945573,"changeRateMTD":-0.116369,"dividePrice":1.15,"high":26.53,"changeRateQTD":-0.116369,"changeRateWTD":-0.003163,"week52Low":17.61,"changeRateYTD":-0.079927,"changeRate5Min":0.000595,"askSize":20,"floatMarketCap":48855471332.76,"latestPrice":25.21,"askPrice":25.5,"peRate":21.542038,"eps":1.17027,"divideRate":0.045617,"bidPrice":25.2,"market":"US","volume":16444816,"preHourTrading":{"tag":"盘前","latestPrice":26.082,"preClose":25.37,"latestTime":"09:29 EDT","volume":42302,"amount":1102589.954648,"timestamp":1744118976564},"changeRate60Day":-0.104759,"changeRate5Day":-0.119455,"roa":0.038124,"roe":0.085539,"lyrEps":1.17027,"shares":2221963025,"amplitude":0.0676,"preClose":25.37,"low":24.815,"lyrPeRate":21.542037,"pbRate":1.834715,"impliedVol":0.5401,"week52High":31.48,"changeRate":-0.006307,"longInitialMargin":0.25,"amount":420492497.265564,"committee":-0.6,"changeRate20Day":-0.045437,"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":25.3700008392334,"latestTime":"20250408 04:00 EDT","volume":460,"amount":12018,"timestamp":1744099201519},"bidSize":5,"change":-0.160002,"marketValue":56015687860.25,"shortable":3,"turnoverRate":0.008486,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"16:30 EDT","volume":609754,"amount":15371992.85187,"timestamp":1744144214177},"open":26.27,"impliedVolPercentile":0.996},{"symbol":"MBB","shortMargin":0.3,"floatShares":392100000,"nameCN":"iShares MBS ETF","postHourTrading":{"tag":"盘后","latestPrice":92.58,"preClose":92.58,"latestTime":"16:06 EDT","volume":1267,"amount":117298.86,"timestamp":1744142799442},"volumeRatio":1.136275,"changeRateMTD":-0.012796,"dividePrice":0,"high":93.39,"changeRateQTD":-0.012796,"changeRateWTD":-0.016989,"week52Low":89.16,"changeRateYTD":0.009817,"changeRate5Min":-0.000809,"askSize":100,"floatMarketCap":36300618000,"latestPrice":92.58,"askPrice":103.33,"peRate":0,"eps":0,"divideRate":0,"bidPrice":92.02,"market":"US","volume":3601665,"preHourTrading":{"tag":"盘前","latestPrice":94.075,"preClose":93.17,"latestTime":"08:59 EDT","volume":1649,"amount":153383.23559,"timestamp":1744117176166},"changeRate60Day":0.022757,"changeRate5Day":-0.012901,"roa":0,"roe":0,"lyrEps":0,"shares":392100000,"amplitude":0.008747,"preClose":93.17,"low":92.575,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1669,"week52High":96.76,"changeRate":-0.006332,"longInitialMargin":0.25,"amount":335093446.671295,"committee":-0.923077,"changeRate20Day":-0.007398,"overnightTrading":{"tag":"夜盘","latestPrice":93.16999816894531,"preClose":93.16999816894531,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":4,"change":-0.589996,"marketValue":36300618000,"shortable":3,"turnoverRate":0.009186,"hourTrading":{"tag":"盘后","latestPrice":92.58,"preClose":92.58,"latestTime":"16:06 EDT","volume":1267,"amount":117298.86,"timestamp":1744142799442},"open":92.73,"impliedVolPercentile":0.996},{"symbol":"TM","shortMargin":0.3,"floatShares":1111503198,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":159.67,"preClose":159.32,"latestTime":"16:33 EDT","volume":4813,"amount":766823.57233,"timestamp":1744144405578},"volumeRatio":0.93257,"changeRateMTD":-0.097491,"dividePrice":850,"high":167.855,"changeRateQTD":-0.097491,"changeRateWTD":0.00435,"week52Low":155,"changeRateYTD":-0.181337,"changeRate5Min":0.001194,"askSize":100,"floatMarketCap":177084689505.36,"latestPrice":159.32,"askPrice":161,"peRate":6.562271,"eps":24.278179,"divideRate":5.335174,"bidPrice":157,"market":"US","volume":622840,"preHourTrading":{"tag":"盘前","latestPrice":167.51,"preClose":160.34,"latestTime":"09:29 EDT","volume":2884,"amount":482721.81468,"timestamp":1744118999139},"changeRate60Day":-0.131629,"changeRate5Day":-0.086573,"roa":0.033494,"roe":0.14547,"lyrEps":24.193783,"shares":1304893198,"amplitude":0.063895,"preClose":160.34,"low":157.61,"lyrPeRate":6.585163,"pbRate":0.005789,"impliedVol":0.5241,"week52High":248.47,"changeRate":-0.006361,"longInitialMargin":0.25,"amount":101366839.352417,"committee":-0.960784,"changeRate20Day":-0.136617,"overnightTrading":{"tag":"夜盘","latestPrice":164.67999267578125,"preClose":160.33999633789062,"latestTime":"20250408 16:27 EDT","volume":822,"amount":135399,"timestamp":1744144063792},"bidSize":2,"change":-1.019989,"marketValue":207895584305.36,"shortable":3,"turnoverRate":0.00056,"hourTrading":{"tag":"盘后","latestPrice":159.67,"preClose":159.32,"latestTime":"16:33 EDT","volume":4813,"amount":766823.57233,"timestamp":1744144405578},"open":167.27,"impliedVolPercentile":0.996},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164255587,"nameCN":"Take-Two","postHourTrading":{"tag":"盘后","latestPrice":195.95,"preClose":196.25,"latestTime":"16:25 EDT","volume":77945,"amount":15296698.4555,"timestamp":1744143928929},"volumeRatio":0.862747,"changeRateMTD":-0.053076,"dividePrice":0,"high":205.21,"changeRateQTD":-0.053076,"changeRateWTD":0.008583,"week52Low":135.24,"changeRateYTD":0.066113,"changeRate5Min":0.003067,"askSize":1,"floatMarketCap":32235158948.75,"latestPrice":196.25,"askPrice":196.2,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":193.05,"market":"US","volume":2221592,"preHourTrading":{"tag":"盘前","latestPrice":200.62,"preClose":197.53,"latestTime":"09:29 EDT","volume":3969,"amount":797500.21932,"timestamp":1744118981174},"changeRate60Day":0.098763,"changeRate5Day":-0.066054,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.061257,"preClose":197.53,"low":193.11,"lyrPeRate":0,"pbRate":6.074691,"impliedVol":0.5364,"week52High":220.93,"changeRate":-0.00648,"longInitialMargin":0.25,"amount":441001368.158081,"committee":0.95122,"changeRate20Day":-0.037046,"overnightTrading":{"tag":"夜盘","latestPrice":201.4600067138672,"preClose":197.52999877929688,"latestTime":"20250408 16:27 EDT","volume":110,"amount":21969,"timestamp":1744144063797},"bidSize":40,"change":-1.279999,"marketValue":34637282302.5,"shortable":3,"turnoverRate":0.013525,"hourTrading":{"tag":"盘后","latestPrice":195.95,"preClose":196.25,"latestTime":"16:25 EDT","volume":77945,"amount":15296698.4555,"timestamp":1744143928929},"open":201.61,"impliedVolPercentile":0.9841},{"symbol":"FRSH","shortMargin":0.3,"floatShares":216937003,"nameCN":"Freshworks","postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.08,"latestTime":"16:24 EDT","volume":79630,"amount":961948.15749,"timestamp":1744143872599},"volumeRatio":1.134343,"changeRateMTD":-0.14387,"dividePrice":0,"high":12.81,"changeRateQTD":-0.14387,"changeRateWTD":-0.017087,"week52Low":10.81,"changeRateYTD":-0.252938,"changeRate5Min":-0.000827,"askSize":40,"floatMarketCap":2620598996.24,"latestPrice":12.08,"askPrice":12.75,"peRate":0,"eps":-0.317002,"divideRate":0,"bidPrice":10,"market":"US","volume":4447901,"preHourTrading":{"tag":"盘前","latestPrice":12.82,"preClose":12.16,"latestTime":"09:28 EDT","volume":4577,"amount":57639.199979,"timestamp":1744118882997},"changeRate60Day":-0.225144,"changeRate5Day":-0.157013,"roa":-0.05167,"earningTime":"Post-Mkt","roe":-0.086298,"lyrEps":-0.317002,"shares":301531940,"amplitude":0.076069,"preClose":12.16,"low":11.885,"lyrPeRate":0,"pbRate":3.201018,"impliedVol":0.8681,"week52High":19.77,"changeRate":-0.006579,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":54534172.944571,"committee":-0.777778,"changeRate20Day":-0.185984,"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-0.08,"marketValue":3642505835.2,"shortable":3,"turnoverRate":0.020503,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.08,"latestTime":"16:24 EDT","volume":79630,"amount":961948.15749,"timestamp":1744143872599},"open":12.76,"impliedVolPercentile":0.988},{"symbol":"CL","shortMargin":0.3,"floatShares":760738719,"nameCN":"Colgate-Palmolive","postHourTrading":{"tag":"盘后","latestPrice":88.7,"preClose":88.6,"latestTime":"16:32 EDT","volume":183332,"amount":16243226.19992,"timestamp":1744144378754},"volumeRatio":0.929796,"changeRateMTD":-0.054429,"dividePrice":1.98,"high":90.62,"changeRateQTD":-0.054429,"changeRateWTD":-0.033384,"week52Low":85.32,"changeRateYTD":-0.02541,"changeRate5Min":0.000791,"askSize":17,"floatMarketCap":67401450503.399994,"latestPrice":88.6,"askPrice":90,"peRate":25.242165,"eps":3.51,"divideRate":0.022348,"bidPrice":86,"market":"US","volume":5672386,"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":89.19,"latestTime":"09:29 EDT","volume":801,"amount":72110.71386,"timestamp":1744118977024},"changeRate60Day":0.025938,"changeRate5Day":-0.056443,"roa":0.163768,"earningTime":"Pre-Mkt","roe":4.062624,"lyrEps":3.527041,"shares":811536437,"amplitude":0.032515,"preClose":89.19,"low":87.72,"lyrPeRate":25.120207,"pbRate":339.160983,"impliedVol":0.4381,"week52High":109.3,"changeRate":-0.006615,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":505657517.137024,"committee":-0.888889,"changeRate20Day":-0.058448,"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":89.19000244140625,"latestTime":"20250408 04:00 EDT","volume":9,"amount":803,"timestamp":1744099201443},"bidSize":1,"change":-0.590004,"marketValue":71902128318.2,"shortable":3,"turnoverRate":0.007456,"hourTrading":{"tag":"盘后","latestPrice":88.7,"preClose":88.6,"latestTime":"16:32 EDT","volume":183332,"amount":16243226.19992,"timestamp":1744144378754},"open":90.3,"impliedVolPercentile":0.996},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":77.085,"preClose":77.32,"latestTime":"16:33 EDT","volume":718470,"amount":55579862.0808,"timestamp":1744144406261},"volumeRatio":1.144517,"changeRateMTD":-0.083886,"dividePrice":0,"high":86.114,"changeRateQTD":-0.083886,"changeRateWTD":0.044724,"week52Low":20.33,"changeRateYTD":0.022346,"changeRate5Min":0.006981,"askSize":400,"floatMarketCap":159201880000,"latestPrice":77.32,"askPrice":77.18,"peRate":406.947374,"eps":0.19,"divideRate":0,"bidPrice":77.02,"market":"US","volume":134098237,"preHourTrading":{"tag":"盘前","latestPrice":83.29,"preClose":77.84,"latestTime":"09:29 EDT","volume":2109374,"amount":172290694.10266,"timestamp":1744118999999},"changeRate60Day":0.149569,"changeRate5Day":-0.086915,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.139954,"preClose":77.84,"low":75.22,"lyrPeRate":376.432557,"pbRate":36.244853,"impliedVol":1.2476,"week52High":125.41,"changeRate":-0.00668,"longInitialMargin":0.25,"amount":10942552005.33368,"committee":0.012346,"changeRate20Day":-0.009353,"overnightTrading":{"tag":"夜盘","latestPrice":81.18000030517578,"preClose":77.83999633789062,"latestTime":"20250408 04:00 EDT","volume":412641,"amount":33057611,"timestamp":1744099201535},"bidSize":410,"change":-0.519997,"marketValue":181342965043.91998,"shortable":3,"turnoverRate":0.065128,"hourTrading":{"tag":"盘后","latestPrice":77.085,"preClose":77.32,"latestTime":"16:33 EDT","volume":718470,"amount":55579862.0808,"timestamp":1744144406261},"open":83.29,"impliedVolPercentile":0.996}]}}}